|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)非金属矿物制品业上涨家数:50下跌家数:60平均涨幅:+0.30%平均换手:5.05%总成交额:447.03亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 59.60 | 54.78 | +6.40 | +12.03% | 141195.7 | 81391.15 | 5.85% | | 600326 | 西藏天路 | 17.23 | -147.89 | +1.57 | +10.03% | 5043972 | 813004.2 | 37.99% | | 001216 | 华瓷股份 | 16.94 | 20.35 | +1.54 | +10.00% | 196329 | 32102.63 | 7.79% | | 603612 | 索通发展 | 22.12 | 19.70 | +1.08 | +5.13% | 495194 | 108297 | 9.94% | | 600207 | 安彩高科 | 5.13 | -12.20 | +0.23 | +4.69% | 565572 | 28267.2 | 5.38% | | 600801 | 华新水泥 | 16.55 | 13.91 | +0.60 | +3.76% | 1039546 | 167715.3 | 7.73% | | 600172 | 黄河旋风 | 4.54 | -6.27 | +0.16 | +3.65% | 1150147 | 52082.6 | 9.01% | | 601865 | 福莱特 | 17.66 | 117.26 | +0.55 | +3.21% | 294377 | 51096.75 | 1.55% | | 603601 | 再升科技 | 4.94 | 54.89 | +0.15 | +3.13% | 1049358 | 51037.11 | 10.27% | | 300395 | 菲利华 | 83.04 | 126.86 | +2.31 | +2.86% | 240198 | 192969.3 | 4.68% | | 002302 | 西部建设 | 6.75 | -21.20 | +0.17 | +2.58% | 620732 | 41404.59 | 4.92% | | 300196 | 长海股份 | 14.52 | 19.38 | +0.36 | +2.54% | 243622 | 35450.26 | 9.90% | | 603268 | *ST松发 | 46.31 | -458.96 | +1.04 | +2.30% | 19403 | 8919.81 | 1.56% | | 603616 | 韩建河山 | 6.70 | -12.16 | +0.15 | +2.29% | 1518240 | 105469.4 | 39.81% | | 688733 | 壹石通 | 20.65 | 314.38 | +0.43 | +2.13% | 61538.6 | 12698.17 | 3.08% | | 300861 | 美畅股份 | 14.92 | -426.81 | +0.29 | +1.98% | 87896 | 12982.92 | 2.08% | | 603725 | 天安新材 | 10.16 | 29.81 | +0.19 | +1.91% | 357681 | 35050.84 | 12.48% | | 002785 | 万里石 | 29.84 | -120.57 | +0.50 | +1.70% | 68687 | 20363.01 | 3.55% | | 002623 | 亚玛顿 | 22.73 | -33.81 | +0.35 | +1.56% | 183611 | 41253.62 | 9.24% | | 688598 | 金博股份 | 27.64 | -6.67 | +0.41 | +1.51% | 55368.56 | 15143.41 | 2.71% | | 603021 | ST华鹏 | 3.59 | -7.98 | +0.05 | +1.41% | 78243 | 2822.93 | 2.45% | | 603663 | 三祥新材 | 29.03 | 175.57 | +0.37 | +1.29% | 235732 | 68840.63 | 5.58% | | 835179 | 凯德石英 | 34.06 | 81.48 | +0.43 | +1.28% | 35786 | 12210.07 | 6.00% | | 301526 | 国际复材 | 5.00 | -80.99 | +0.06 | +1.21% | 1371949 | 68922.8 | 9.77% | | 001269 | 欧晶科技 | 27.04 | -9.27 | +0.32 | +1.20% | 43533 | 11660.18 | 5.19% | | 603119 | 浙江荣泰 | 55.30 | 82.80 | +0.53 | +0.97% | 157965 | 86860.45 | 7.75% | | 603688 | 石英股份 | 35.38 | 84.10 | +0.33 | +0.94% | 97246 | 34132.71 | 1.80% | | 001301 | 尚太科技 | 53.70 | 15.08 | +0.50 | +0.94% | 28559 | 15267.76 | 1.77% | | 002271 | 东方雨虹 | 12.43 | -629.28 | +0.11 | +0.89% | 359793 | 44760.15 | 1.88% | | 002233 | 塔牌集团 | 8.32 | 17.90 | +0.07 | +0.85% | 167492 | 13872.73 | 1.41% | | 600516 | 方大炭素 | 4.94 | 917.45 | +0.04 | +0.82% | 256513 | 12571.96 | 0.64% | | 301071 | 力量钻石 | 30.31 | 72.16 | +0.24 | +0.80% | 50215 | 15185.78 | 2.58% | | 300374 | 中铁装配 | 17.73 | -70.28 | +0.14 | +0.80% | 79730 | 14059.12 | 3.82% | | 600802 | 福建水泥 | 5.37 | -24.07 | +0.04 | +0.75% | 175936 | 9364.71 | 3.84% | | 839725 | 惠丰钻石 | 29.47 | -2473.56 | +0.20 | +0.68% | 21018 | 6244.35 | 5.00% | | 835438 | 戈碧迦 | 19.78 | 61.84 | +0.13 | +0.66% | 24061 | 4731.666 | 1.73% | | 300700 | 岱勒新材 | 11.13 | -15.98 | +0.06 | +0.54% | 85553 | 9429.32 | 3.17% | | 603838 | *ST四通 | 5.92 | -61.94 | +0.03 | +0.51% | 18628 | 1095.68 | 0.58% | | 300179 | 四方达 | 10.54 | 41.22 | +0.04 | +0.38% | 155579 | 16290.37 | 4.14% | | 605122 | 四方新材 | 14.84 | -14.18 | +0.05 | +0.34% | 118843 | 17300.56 | 6.90% | | 000935 | 四川双马 | 19.80 | 36.23 | +0.05 | +0.25% | 151583 | 29925.82 | 1.99% | | 000786 | 北新建材 | 26.65 | 12.28 | +0.06 | +0.23% | 169944 | 45161.88 | 1.04% | | 000672 | 上峰水泥 | 9.05 | 12.66 | +0.02 | +0.22% | 219923 | 19798.44 | 2.27% | | 600529 | 山东药玻 | 23.21 | 16.28 | +0.05 | +0.22% | 140719 | 32471.95 | 2.12% | | 003037 | 三和管桩 | 9.37 | 79.39 | +0.02 | +0.21% | 419127 | 39156.32 | 7.08% | | 002742 | *ST三圣 | 4.99 | -3.09 | +0.01 | +0.20% | 26742 | 1331.78 | 0.62% | | 300737 | 科顺股份 | 5.43 | 189.27 | +0.01 | +0.18% | 247358 | 13406.29 | 2.79% | | 000795 | 英洛华 | 11.69 | 52.95 | +0.02 | +0.17% | 709156 | 83051.01 | 6.26% | | 301010 | 晶雪节能 | 18.41 | 69.19 | +0.02 | +0.11% | 27950 | 5117.64 | 2.59% | | 002457 | 青龙管业 | 12.59 | 16.01 | +0.01 | +0.08% | 426752 | 54058.16 | 12.75% | | 600586 | 金晶科技 | 5.35 | -75.33 | 0.00 | 0.00% | 278708 | 14820.93 | 1.95% | | 601992 | 金隅集团 | 1.66 | -36.84 | 0.00 | 0.00% | 902880.9 | 14962.84 | 1.08% | | 839792 | 东和新材 | 13.47 | 40.84 | 0.00 | 0.00% | 18837 | 2514.738 | 1.88% | | 600783 | 鲁信创投 | 12.85 | 34.73 | -0.01 | -0.08% | 56063 | 7142.97 | 0.75% | | 600876 | 凯盛新能 | 11.22 | -9.94 | -0.02 | -0.18% | 47538 | 5304.84 | 1.20% | | 002671 | 龙泉股份 | 5.02 | 47.80 | -0.01 | -0.20% | 290141 | 14683.99 | 5.27% | | 600678 | 四川金顶 | 9.80 | 574.52 | -0.02 | -0.20% | 472895 | 46124.6 | 13.55% | | 600449 | 宁夏建材 | 13.92 | 26.79 | -0.03 | -0.22% | 86584 | 11999.91 | 1.81% | | 688119 | 中钢洛耐 | 4.32 | -100.14 | -0.01 | -0.23% | 131024.9 | 5658.111 | 1.16% | | 301188 | 力诺药包 | 21.47 | 62.75 | -0.05 | -0.23% | 50021 | 10669.73 | 2.09% | | 002088 | 鲁阳节能 | 10.90 | 12.22 | -0.03 | -0.27% | 20896 | 2268.34 | 0.41% | | 301557 | 常友科技 | 72.62 | 30.05 | -0.20 | -0.27% | 4128 | 2992.75 | 3.73% | | 002225 | 濮耐股份 | 6.73 | 54.55 | -0.02 | -0.30% | 1107465 | 76929.78 | 13.42% | | 000789 | 万年青 | 6.22 | 85.70 | -0.02 | -0.32% | 213240 | 13217.95 | 2.67% | | 833580 | 科创新材 | 14.86 | 173.83 | -0.05 | -0.34% | 19169 | 2821.744 | 3.43% | | 002201 | 九鼎新材 | 7.72 | 135.62 | -0.03 | -0.39% | 133413 | 10246.29 | 2.22% | | 000401 | 冀东水泥 | 4.97 | -17.07 | -0.02 | -0.40% | 213888 | 10636.12 | 0.81% | | 002205 | 国统股份 | 14.57 | -10.42 | -0.06 | -0.41% | 401950 | 58998.05 | 21.63% | | 600585 | 海螺水泥 | 24.20 | 16.02 | -0.10 | -0.41% | 763707.1 | 184823.3 | 1.91% | | 001322 | 箭牌家居 | 8.74 | 100.66 | -0.04 | -0.46% | 30936 | 2704.97 | 1.87% | | 600425 | 青松建化 | 4.24 | 21.80 | -0.02 | -0.47% | 564590 | 23913.43 | 4.09% | | 603256 | 宏和科技 | 23.21 | 330.70 | -0.12 | -0.51% | 393900 | 92168.29 | 4.48% | | 605006 | 山东玻纤 | 7.58 | -926.79 | -0.04 | -0.52% | 167827 | 12702.93 | 2.80% | | 603385 | 惠达卫浴 | 7.07 | 22.17 | -0.04 | -0.56% | 40279 | 2844.31 | 1.06% | | 000012 | 南玻A | 4.92 | -353.52 | -0.03 | -0.61% | 193793 | 9504.54 | 0.99% | | 300160 | 秀强股份 | 6.10 | 20.50 | -0.04 | -0.65% | 254003 | 15404.77 | 3.33% | | 002918 | 蒙娜丽莎 | 8.98 | 66.52 | -0.06 | -0.66% | 49892 | 4468.89 | 2.27% | | 000877 | 天山股份 | 5.42 | -228.14 | -0.04 | -0.73% | 467168 | 25352.17 | 0.66% | | 300554 | 三超新材 | 24.32 | -18.40 | -0.18 | -0.73% | 42102 | 10241.18 | 5.32% | | 300890 | 翔丰华 | 31.50 | 131.15 | -0.24 | -0.76% | 75244 | 23872 | 6.93% | | 001359 | 平安电工 | 51.38 | 41.96 | -0.42 | -0.81% | 80214 | 41121.02 | 17.29% | | 300606 | 金太阳 | 20.02 | -218.66 | -0.19 | -0.94% | 35385 | 7094.54 | 3.01% | | 600660 | 福耀玻璃 | 55.03 | 17.64 | -0.54 | -0.97% | 168611 | 93149.84 | 0.84% | | 300715 | 凯伦股份 | 10.65 | -7.59 | -0.11 | -1.02% | 23635 | 2508.67 | 0.69% | | 300690 | 双一科技 | 25.13 | 36.71 | -0.26 | -1.02% | 75785 | 19067.64 | 6.92% | | 002066 | 瑞泰科技 | 12.37 | 56.88 | -0.13 | -1.04% | 32978 | 4067.35 | 1.43% | | 600881 | 亚泰集团 | 1.83 | -2.06 | -0.02 | -1.08% | 605807 | 11064.13 | 1.87% | | 000695 | 滨海能源 | 12.09 | -71.84 | -0.15 | -1.23% | 49719 | 6016.97 | 2.24% | | 002798 | 帝欧家居 | 6.43 | -4.79 | -0.08 | -1.23% | 123420 | 7916.25 | 3.49% | | 001296 | 长江材料 | 20.06 | 23.75 | -0.25 | -1.23% | 38057 | 7598.04 | 4.95% | | 002392 | 北京利尔 | 7.09 | 23.42 | -0.09 | -1.25% | 218581 | 15489.03 | 1.91% | | 003012 | 东鹏控股 | 6.15 | 22.99 | -0.08 | -1.28% | 92096 | 5678.81 | 0.80% | | 603826 | 坤彩科技 | 19.90 | 336.98 | -0.26 | -1.29% | 45831 | 9127.03 | 0.70% | | 300224 | 正海磁材 | 16.70 | 166.93 | -0.22 | -1.30% | 401198 | 66863.76 | 4.82% | | 002571 | 德力股份 | 5.98 | -11.32 | -0.08 | -1.32% | 101227 | 5997.86 | 3.39% | | 600668 | 尖峰集团 | 12.29 | 7.38 | -0.17 | -1.36% | 136225 | 16763.81 | 3.30% | | 688398 | 赛特新材 | 18.54 | 53.41 | -0.26 | -1.38% | 31488.87 | 5798.224 | 1.88% | | 300748 | 金力永磁 | 28.13 | 110.32 | -0.42 | -1.47% | 501217 | 140653 | 4.42% | | 600176 | 中国巨石 | 12.68 | 17.97 | -0.19 | -1.48% | 397108 | 50264.47 | 0.99% | | 600819 | 耀皮玻璃 | 6.56 | 41.80 | -0.10 | -1.50% | 169794 | 11121.93 | 2.27% | | 600293 | 三峡新材 | 3.15 | -865.36 | -0.05 | -1.56% | 340167 | 10685.5 | 2.93% | | 300234 | 开尔新材 | 5.58 | 109.43 | -0.09 | -1.59% | 335579 | 18668.43 | 9.76% | | 832175 | 东方碳素 | 13.08 | -16.33 | -0.22 | -1.65% | 31336 | 4106.016 | 3.95% | | 002080 | 中材科技 | 29.20 | 47.22 | -0.51 | -1.72% | 599399 | 175542.9 | 3.57% | | 601636 | 旗滨集团 | 6.43 | 42.01 | -0.12 | -1.83% | 538571 | 34445.94 | 2.01% | | 603578 | 三星新材 | 14.37 | -34.14 | -0.29 | -1.98% | 70092 | 10205.03 | 3.89% | | 839719 | 宁新新材 | 17.33 | -5.98 | -0.35 | -1.98% | 53972 | 9364.155 | 7.37% | | 600366 | 宁波韵升 | 12.49 | 103.42 | -0.29 | -2.27% | 794366 | 99184.54 | 7.47% | | 002596 | 海南瑞泽 | 4.10 | -19.45 | -0.10 | -2.38% | 975648 | 40246.78 | 8.51% | | 001212 | 中旗新材 | 42.33 | 653.69 | -1.06 | -2.44% | 77823 | 33087.69 | 4.98% | | 002162 | 悦心健康 | 4.40 | -28.41 | -0.12 | -2.65% | 720204.9 | 32497.03 | 7.84% | | 688077 | 大地熊 | 33.17 | 124.53 | -1.18 | -3.44% | 72349.91 | 24078.76 | 6.32% | | 836807 | 奔朗新材 | 19.90 | 172.96 | -0.80 | -3.86% | 174029 | 35006.97 | 14.94% |
|