|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:37下跌家数:323平均涨幅:-3.15%平均换手:2.43%总成交额:950.95亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 287.56 | 1763.10 | +39.56 | +15.95% | 147699 | 403976.7 | 10.44% | | 688507 | 索辰科技 | 271.50 | 1833.86 | +33.41 | +14.03% | 67450.45 | 171910.7 | 13.70% | | 300671 | 富满微 | 71.63 | -115.17 | +8.20 | +12.93% | 217411 | 152928.8 | 9.85% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 161582 | 103417.5 | 11.71% | | 301162 | 国能日新 | 44.33 | 60.39 | +3.27 | +7.96% | 36972 | 15853.26 | 3.08% | | 688449 | 联芸科技 | 79.27 | 207.40 | +4.62 | +6.19% | 124664.6 | 97216.45 | 4.25% | | 300378 | 鼎捷数智 | 38.65 | 64.08 | +1.77 | +4.80% | 105995 | 40254.59 | 3.93% | | 688332 | 中科蓝讯 | 144.44 | 18.89 | +5.44 | +3.91% | 41198.1 | 60184.38 | 2.31% | | 300810 | 中科海讯 | 26.80 | -96.17 | +0.93 | +3.59% | 37979 | 10062.59 | 3.33% | | 300533 | 冰川网络 | 15.17 | 17.48 | +0.47 | +3.20% | 125006 | 19305.87 | 5.41% | | 301313 | 凡拓数创 | 57.72 | -43.42 | +1.74 | +3.11% | 122979 | 69548.85 | 15.66% | | 300383 | 光环新网 | 13.00 | -29.00 | +0.39 | +3.09% | 511314 | 66124.45 | 2.85% | | 688368 | 晶丰明源 | 213.70 | 550.56 | +6.34 | +3.06% | 22810.35 | 49367.33 | 1.85% | | 688262 | 国芯科技 | 39.91 | -50.03 | +1.06 | +2.73% | 122836.8 | 48434.98 | 3.66% | | 301592 | 六九一二 | 110.92 | 136.32 | +2.82 | +2.61% | 8867 | 9713.33 | 3.80% | | 920670 | 数字人 | 14.57 | 453.21 | +0.33 | +2.32% | 32263 | 4759.249 | 4.84% | | 300613 | 富瀚微 | 70.50 | 76.20 | +1.36 | +1.97% | 94962 | 67318.49 | 4.32% | | 688279 | 峰岹科技 | 207.64 | 93.08 | +3.51 | +1.72% | 14534.45 | 30269.91 | 1.55% | | 300442 | 润泽科技 | 83.51 | 26.35 | +1.28 | +1.56% | 229269 | 190624.6 | 1.40% | | 688521 | 芯原股份 | 289.33 | -234.71 | +4.33 | +1.52% | 173086.6 | 506536.4 | 3.29% | | 300559 | 佳发教育 | 10.87 | 120.15 | +0.16 | +1.49% | 30353 | 3290.65 | 0.98% | | 301095 | 广立微 | 98.28 | 214.68 | +1.42 | +1.47% | 59690 | 58199.99 | 3.45% | | 002602 | 世纪华通 | 13.16 | 15.44 | +0.19 | +1.46% | 998587.1 | 132604.9 | 1.47% | | 300687 | 赛意信息 | 27.62 | -112.65 | +0.37 | +1.36% | 189436 | 51470.5 | 5.79% | | 002929 | 润建股份 | 62.30 | -947.97 | +0.78 | +1.27% | 139182 | 85677.36 | 6.43% | | 688171 | 纬德信息 | 47.65 | 314.08 | +0.57 | +1.21% | 15087.39 | 7149.673 | 1.80% | | 603859 | 能科科技 | 50.13 | 54.35 | +0.48 | +0.97% | 126808 | 63268.52 | 5.18% | | 301248 | 杰创智能 | 74.50 | -807.24 | +0.69 | +0.93% | 40433 | 29585.19 | 3.60% | | 688568 | 中科星图 | 42.25 | -243.52 | +0.35 | +0.84% | 69283.02 | 28910.5 | 0.86% | | 300846 | 首都在线 | 23.30 | -77.39 | +0.19 | +0.82% | 231924 | 53417.84 | 5.57% | | 300419 | ST浩丰 | 6.75 | -22.83 | +0.03 | +0.45% | 30568 | 2079.7 | 0.83% | | 688777 | 中控技术 | 120.40 | 240.51 | +0.33 | +0.27% | 139218.2 | 167998.5 | 1.77% | | 688691 | 灿芯股份 | 101.77 | -108.04 | +0.22 | +0.22% | 45555 | 46935.23 | 6.24% | | 600289 | ST信通 | 5.20 | -6.71 | +0.01 | +0.19% | 19178 | 994.04 | 0.34% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 1585025 | 114210 | 2.82% | | 300017 | 网宿科技 | 14.20 | 48.65 | +0.02 | +0.14% | 629705 | 88910.57 | 2.66% | | 688083 | 中望软件 | 59.19 | 330.19 | +0.01 | +0.02% | 34434.95 | 20259.01 | 2.03% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301139 | *ST元道 | 4.83 | -580.56 | 0.00 | 0.00% | 141314 | 6751.19 | 18.55% | | 688702 | 盛科通信 | 307.96 | -831.91 | -0.07 | -0.02% | 41478.75 | 128995 | 2.04% | | 300518 | 新迅达 | 31.17 | -57.53 | -0.03 | -0.10% | 47298 | 14617.55 | 2.37% | | 300738 | 奥飞数据 | 21.22 | 120.62 | -0.06 | -0.28% | 344246 | 72652.96 | 3.50% | | 688256 | 寒武纪 | 1408.08 | 325.61 | -4.92 | -0.35% | 72340.69 | 1029529 | 1.15% | | 301213 | 观想科技 | 50.81 | 212.13 | -0.19 | -0.37% | 12378 | 6333.07 | 2.39% | | 301316 | 慧博云通 | 40.00 | 159.54 | -0.17 | -0.42% | 75496 | 30327.41 | 1.93% | | 301269 | 华大九天 | 100.65 | -2525.88 | -0.65 | -0.64% | 73678 | 74209.19 | 1.35% | | 603887 | 城地香江 | 10.13 | -61.79 | -0.07 | -0.69% | 110565 | 11161.23 | 1.84% | | 688316 | 青云科技 | 57.93 | -48.27 | -0.42 | -0.72% | 11398.59 | 6538.639 | 2.38% | | 688343 | 云天励飞 | 71.16 | -54.38 | -0.55 | -0.77% | 55069.29 | 39380.01 | 1.53% | | 600406 | 国电南瑞 | 22.98 | 22.18 | -0.19 | -0.82% | 332411 | 76950.85 | 0.42% | | 688435 | 英方软件 | 33.40 | -192.07 | -0.29 | -0.86% | 17481.17 | 5760.192 | 3.12% | | 603220 | 中贝通信 | 23.85 | 204.51 | -0.21 | -0.87% | 141104 | 33470.36 | 3.25% | | 688327 | 云从科技 | 13.68 | -31.99 | -0.14 | -1.01% | 136440.5 | 18781.07 | 1.63% | | 300588 | 熙菱信息 | 22.50 | -95.48 | -0.24 | -1.06% | 23430 | 5258.06 | 1.33% | | 300454 | 深信服 | 95.20 | 71.09 | -1.02 | -1.06% | 41319 | 39294.44 | 1.43% | | 001270 | 铖昌科技 | 121.00 | 188.91 | -1.40 | -1.14% | 45694 | 55579.48 | 2.23% | | 600602 | 云赛智联 | 17.54 | 122.30 | -0.21 | -1.18% | 114916 | 20087.81 | 1.07% | | 301638 | 南网数字 | 24.77 | 113.04 | -0.30 | -1.20% | 54732 | 13651.13 | 2.19% | | 002230 | 科大讯飞 | 41.70 | 116.08 | -0.55 | -1.30% | 202751 | 85082.1 | 0.93% | | 300302 | 同有科技 | 55.13 | 433.54 | -0.77 | -1.38% | 540249 | 294515.1 | 14.65% | | 688018 | 乐鑫科技 | 120.80 | 37.47 | -1.70 | -1.39% | 29895.32 | 36555.5 | 1.79% | | 688615 | 合合信息 | 116.27 | 46.20 | -1.69 | -1.43% | 22648.36 | 26252.33 | 1.67% | | 688207 | 格灵深瞳 | 19.79 | -28.07 | -0.29 | -1.44% | 110610.9 | 21981.01 | 4.27% | | 300469 | 信息发展 | 52.73 | -76.37 | -0.82 | -1.53% | 34494 | 18431.41 | 1.39% | | 688246 | 嘉和美康 | 23.48 | -13.06 | -0.37 | -1.55% | 25402.32 | 5964.285 | 1.85% | | 300277 | 汽轮科技 | 14.67 | 485.55 | -0.24 | -1.61% | 100237 | 14796.71 | 1.31% | | 002065 | 东华软件 | 7.32 | 48.48 | -0.12 | -1.61% | 261347 | 19117.83 | 0.90% | | 688227 | 品高股份 | 101.98 | -220.52 | -1.70 | -1.64% | 49472.08 | 49467.63 | 4.38% | | 300249 | 依米康 | 16.70 | 232.41 | -0.28 | -1.65% | 157825 | 26428.27 | 4.22% | | 688031 | 星环科技 | 114.67 | -63.84 | -1.94 | -1.66% | 28133.79 | 32476.07 | 2.32% | | 003007 | 直真科技 | 38.79 | 197.10 | -0.66 | -1.67% | 11428 | 4418.79 | 1.57% | | 688536 | 思瑞浦 | 341.00 | 179.14 | -5.93 | -1.71% | 23672.82 | 81526.32 | 1.75% | | 300472 | *ST新元 | 7.78 | -6.21 | -0.14 | -1.77% | 21441 | 1675.29 | 0.81% | | 688111 | 金山办公 | 211.60 | 27.06 | -3.83 | -1.78% | 35641.4 | 76189.26 | 0.77% | | 688391 | 钜泉科技 | 33.45 | 101.86 | -0.62 | -1.82% | 12016.85 | 4056.85 | 1.04% | | 000555 | 神州信息 | 11.28 | 193.45 | -0.21 | -1.83% | 252321 | 29362.09 | 2.59% | | 688682 | 霍莱沃 | 38.60 | -186.82 | -0.72 | -1.83% | 15327.74 | 5910.426 | 1.51% | | 301633 | 港迪技术 | 47.38 | 40.33 | -0.89 | -1.84% | 6028 | 2857.66 | 2.36% | | 300167 | ST迪威迅 | 5.14 | -70.24 | -0.10 | -1.91% | 128159 | 6554.26 | 3.62% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 48006 | 2485.16 | 0.89% | | 300170 | 汉得信息 | 16.87 | 76.19 | -0.33 | -1.92% | 208699 | 35534.65 | 2.10% | | 600845 | 宝信软件 | 17.23 | 39.66 | -0.35 | -1.99% | 99996 | 17301.82 | 0.47% | | 300496 | 中科创达 | 61.80 | 62.04 | -1.26 | -2.00% | 67499 | 41986.28 | 1.83% | | 300730 | 科创信息 | 14.02 | -27.08 | -0.30 | -2.09% | 53579 | 7577.94 | 2.59% | | 688088 | 虹软科技 | 36.09 | 55.09 | -0.78 | -2.12% | 28047.04 | 10234.39 | 0.70% | | 300020 | ST银江 | 3.18 | -1.41 | -0.07 | -2.15% | 44850 | 1441.54 | 0.59% | | 688173 | 希荻微 | 17.42 | -76.67 | -0.39 | -2.19% | 83965.16 | 14944.11 | 2.04% | | 300212 | *ST易录 | 9.59 | -2.61 | -0.22 | -2.24% | 122143 | 11646.43 | 1.75% | | 688206 | 概伦电子 | 36.14 | 771.63 | -0.83 | -2.25% | 36780.03 | 13483.99 | 0.84% | | 920493 | 并行科技 | 122.47 | 366.76 | -2.82 | -2.25% | 10849 | 13283.39 | 2.43% | | 603602 | 纵横通信 | 12.33 | -17.64 | -0.29 | -2.30% | 41391 | 5089.61 | 1.79% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.44 | -2.35% | 57856 | 10666.02 | 0.85% | | 300609 | 汇纳科技 | 33.45 | -39.76 | -0.81 | -2.36% | 22245 | 7428.16 | 1.85% | | 300085 | 银之杰 | 37.89 | -207.77 | -0.93 | -2.40% | 898086 | 340132.3 | 13.77% | | 300036 | 超图软件 | 11.77 | 119.86 | -0.29 | -2.40% | 78449 | 9310.62 | 1.76% | | 301085 | 亚康股份 | 63.45 | -40.55 | -1.59 | -2.44% | 12405 | 7963.84 | 2.07% | | 300959 | 线上线下 | 151.47 | -520.41 | -3.82 | -2.46% | 19803 | 29906.89 | 3.78% | | 600131 | 国网信通 | 15.20 | 27.77 | -0.39 | -2.50% | 33960 | 5199.26 | 0.28% | | 300253 | 卫宁健康 | 7.01 | -42.26 | -0.18 | -2.50% | 256836 | 18225.15 | 1.42% | | 688045 | 必易微 | 78.20 | 142.11 | -2.01 | -2.51% | 14107.79 | 11155.32 | 2.00% | | 300935 | 盈建科 | 31.46 | -29.01 | -0.82 | -2.54% | 12169 | 3807.83 | 2.02% | | 300678 | 中科信息 | 23.50 | 441.84 | -0.62 | -2.57% | 45015 | 10828.88 | 1.54% | | 002322 | 理工能科 | 10.16 | 18.08 | -0.27 | -2.59% | 17625 | 1806.41 | 0.50% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.11 | -2.61% | 70215 | 2878.82 | 1.51% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.58 | -2.64% | 57760 | 12549.5 | 1.33% | | 688252 | 天德钰 | 22.04 | 43.14 | -0.60 | -2.65% | 41190.32 | 9209.131 | 1.01% | | 688292 | 浩瀚深度 | 19.46 | -131.15 | -0.53 | -2.65% | 14254.66 | 2822.351 | 0.90% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 143805 | 7445.84 | 0.81% | | 688099 | 晶晨股份 | 96.97 | 47.84 | -2.67 | -2.68% | 82892.16 | 81107.38 | 1.96% | | 603232 | 格尔软件 | 16.68 | -61.86 | -0.46 | -2.68% | 109244 | 18770.18 | 4.72% | | 603990 | 麦迪科技 | 20.95 | 329.49 | -0.58 | -2.69% | 179553 | 37096.1 | 5.88% | | 920425 | 乐创技术 | 24.09 | 38.54 | -0.67 | -2.71% | 10538 | 2581.459 | 1.78% | | 000409 | 云鼎科技 | 8.59 | 82.35 | -0.24 | -2.72% | 27820 | 2415.3 | 0.47% | | 688651 | 盛邦安全 | 33.62 | -50.73 | -0.94 | -2.72% | 6048.56 | 2047.495 | 1.86% | | 002368 | 太极股份 | 16.27 | -11.45 | -0.46 | -2.75% | 49856 | 8178.5 | 0.80% | | 688325 | 赛微微电 | 134.44 | 124.60 | -3.86 | -2.79% | 9496.318 | 12907.4 | 1.14% | | 600718 | 东软集团 | 7.58 | -18.37 | -0.22 | -2.82% | 80717 | 6188.19 | 0.67% | | 688201 | ST信安 | 7.23 | 73.75 | -0.21 | -2.82% | 25344.91 | 1852.958 | 0.80% | | 300231 | 银信科技 | 8.59 | 74.07 | -0.25 | -2.83% | 54739 | 4739.22 | 1.23% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.22 | -2.87% | 57133 | 4260.64 | 1.24% | | 300520 | 科大国创 | 29.80 | -44.52 | -0.88 | -2.87% | 129271 | 39550.54 | 4.58% | | 603869 | ST智知 | 8.46 | 120.31 | -0.25 | -2.87% | 6352 | 544.21 | 0.13% | | 000997 | 新大陆 | 17.67 | 18.25 | -0.53 | -2.91% | 118149 | 21204.23 | 1.17% | | 300096 | ST易联众 | 9.99 | 89.97 | -0.30 | -2.92% | 46939 | 4659.22 | 1.09% | | 920806 | 云星宇 | 10.31 | 41.99 | -0.31 | -2.92% | 13488 | 1402.584 | 0.45% | | 301117 | 佳缘科技 | 23.20 | -79.59 | -0.70 | -2.93% | 32068 | 7491.56 | 2.77% | | 301221 | 光庭信息 | 30.14 | 83.76 | -0.91 | -2.93% | 16107 | 4915.69 | 1.80% | | 300166 | 东方国信 | 18.12 | -94.17 | -0.55 | -2.95% | 636185 | 116270.9 | 7.02% | | 688479 | 友车科技 | 36.13 | 152.26 | -1.10 | -2.95% | 19433.55 | 7171.351 | 2.25% | | 688191 | 智洋创新 | 35.84 | 134.99 | -1.10 | -2.98% | 30623.62 | 11085.32 | 1.31% | | 002410 | 广联达 | 8.47 | 34.17 | -0.26 | -2.98% | 159525 | 13640.87 | 1.02% | | 300493 | 润欣科技 | 13.99 | 120.75 | -0.43 | -2.98% | 63179 | 8935.4 | 1.25% | | 300264 | 佳创视讯 | 8.32 | -88.20 | -0.26 | -3.03% | 110163 | 9196.62 | 2.97% | | 920564 | 天润科技 | 17.81 | -326.86 | -0.56 | -3.05% | 6721 | 1207.834 | 1.37% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.15 | -3.05% | 233237 | 11222.65 | 1.51% | | 600728 | 佳都科技 | 4.45 | 144.26 | -0.14 | -3.05% | 187089 | 8413.95 | 0.88% | | 600536 | 中国软件 | 29.27 | -792.12 | -0.93 | -3.08% | 87223 | 25813.96 | 1.03% | | 688561 | 奇安信 | 23.86 | -12.94 | -0.76 | -3.09% | 28280.64 | 6828.458 | 0.41% | | 002380 | 科远智慧 | 35.70 | 55.55 | -1.15 | -3.12% | 42470 | 15370.89 | 2.99% | | 002405 | 四维图新 | 6.82 | 144.90 | -0.22 | -3.12% | 235373 | 16285.07 | 1.00% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.22 | -3.13% | 99291 | 6811.82 | 0.54% | | 688228 | 开普云 | 82.10 | -275.03 | -2.68 | -3.16% | 6476.27 | 5364.107 | 0.96% | | 688258 | 卓易信息 | 117.77 | 85.05 | -3.85 | -3.17% | 17696.09 | 21155.2 | 2.04% | | 688699 | 明微电子 | 73.16 | 766.32 | -2.44 | -3.23% | 36656.79 | 27294.82 | 3.33% | | 300188 | 国投智能 | 9.85 | -10.48 | -0.33 | -3.24% | 62764 | 6252.85 | 0.73% | | 920953 | 国子软件 | 24.95 | 52.58 | -0.84 | -3.26% | 10669 | 2670.76 | 1.78% | | 688188 | 柏楚电子 | 149.27 | 36.85 | -5.03 | -3.26% | 17389.1 | 26175.05 | 0.60% | | 688039 | 当虹科技 | 40.62 | -47.47 | -1.37 | -3.26% | 11912.13 | 4890.152 | 1.08% | | 002212 | 天融信 | 5.90 | 166.21 | -0.20 | -3.28% | 137801 | 8253.729 | 1.18% | | 688589 | 力合微 | 20.04 | 680.11 | -0.68 | -3.28% | 26726.72 | 5455.072 | 1.84% | | 002268 | 电科网安 | 12.89 | 298.55 | -0.44 | -3.30% | 49286 | 6430.37 | 0.58% | | 300229 | 拓尔思 | 15.12 | -37.93 | -0.52 | -3.32% | 109540 | 16736.88 | 1.25% | | 300352 | ST信源 | 2.90 | -12.55 | -0.10 | -3.33% | 151363 | 4472.5 | 1.19% | | 300624 | 万兴科技 | 54.70 | -99.39 | -1.89 | -3.34% | 45144 | 24986.13 | 2.64% | | 002298 | 中电鑫龙 | 7.78 | -13.63 | -0.27 | -3.35% | 127026 | 9956.14 | 1.92% | | 920227 | 美登科技 | 55.26 | 49.06 | -1.94 | -3.39% | 2789 | 1556.662 | 1.57% | | 603138 | 海量数据 | 15.06 | -62.06 | -0.53 | -3.40% | 37401 | 5692.43 | 1.30% | | 301172 | 君逸数码 | 28.98 | 141.96 | -1.02 | -3.40% | 19376 | 5703.6 | 1.96% | | 688229 | 博睿数据 | 79.98 | -35.77 | -2.82 | -3.41% | 7087.11 | 5726.605 | 1.60% | | 600588 | 用友网络 | 9.35 | -23.22 | -0.33 | -3.41% | 229226 | 21750.38 | 0.67% | | 301218 | 华是科技 | 43.90 | -181.74 | -1.55 | -3.41% | 40476 | 17914.23 | 5.64% | | 688562 | 航天软件 | 15.28 | -239.77 | -0.54 | -3.41% | 22228.41 | 3429.22 | 0.56% | | 688787 | 海天瑞声 | 143.41 | 390.58 | -5.07 | -3.41% | 17186.29 | 25032.73 | 2.85% | | 300532 | 今天国际 | 6.48 | 18.98 | -0.23 | -3.43% | 48576 | 3191.02 | 0.80% | | 688365 | 光云科技 | 16.84 | -1008.62 | -0.60 | -3.44% | 70415.98 | 12029.92 | 1.65% | | 301208 | 中亦科技 | 29.37 | 70.51 | -1.05 | -3.45% | 15384 | 4652.19 | 2.28% | | 300682 | 朗新科技 | 10.59 | 220.11 | -0.38 | -3.46% | 106936 | 11473.54 | 1.04% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.27 | -3.47% | 136159 | 10336.09 | 0.99% | | 300349 | 金卡智能 | 11.64 | 19.28 | -0.42 | -3.48% | 53100 | 6234.18 | 1.44% | | 002261 | 拓维信息 | 28.82 | 606.73 | -1.04 | -3.48% | 315015 | 91097.88 | 2.75% | | 301299 | 卓创资讯 | 48.98 | 45.23 | -1.77 | -3.49% | 4368 | 2160.65 | 0.98% | | 300168 | 万达信息 | 4.66 | -14.59 | -0.17 | -3.52% | 131470 | 6187.75 | 0.91% | | 920171 | 志晟信息 | 19.68 | 191.82 | -0.72 | -3.53% | 32813 | 6536.746 | 4.85% | | 002153 | 石基信息 | 7.38 | -123.13 | -0.27 | -3.53% | 108828 | 8121.54 | 0.68% | | 002439 | 启明星辰 | 13.09 | -30.19 | -0.48 | -3.54% | 196821 | 26174.7 | 2.70% | | 603171 | 税友股份 | 41.93 | 119.34 | -1.54 | -3.54% | 28558 | 12025.12 | 0.70% | | 300366 | ST创意 | 4.89 | -4.74 | -0.18 | -3.55% | 38708 | 1906.51 | 0.73% | | 301339 | 通行宝 | 10.75 | 27.58 | -0.40 | -3.59% | 26326 | 2874.67 | 0.46% | | 603636 | 南威软件 | 8.82 | -11.09 | -0.33 | -3.61% | 126538 | 11179.45 | 2.18% | | 688232 | 新点软件 | 18.33 | 112.34 | -0.69 | -3.63% | 14578.1 | 2705.6 | 0.45% | | 920932 | 科达自控 | 14.06 | -16.56 | -0.53 | -3.63% | 15009 | 2121.68 | 1.73% | | 002777 | 久远银海 | 12.72 | 70.46 | -0.48 | -3.64% | 36982 | 4746.07 | 0.91% | | 300339 | 润和软件 | 39.86 | 221.95 | -1.51 | -3.65% | 139187 | 56104.81 | 1.79% | | 300768 | 迪普科技 | 14.21 | 46.53 | -0.54 | -3.66% | 30839 | 4459.49 | 0.73% | | 002401 | 中远海科 | 12.34 | 129.79 | -0.47 | -3.67% | 29551 | 3680.27 | 0.80% | | 300550 | 和仁科技 | 13.64 | 84.62 | -0.52 | -3.67% | 36043 | 4994.25 | 1.37% | | 688038 | 中科通达 | 19.08 | -208.19 | -0.73 | -3.69% | 16719.7 | 3199.205 | 1.44% | | 600850 | 电科数字 | 18.55 | 41.56 | -0.71 | -3.69% | 67261 | 12635.11 | 0.99% | | 301556 | 托普云农 | 60.68 | 48.18 | -2.33 | -3.70% | 6723 | 4132.49 | 2.28% | | 300560 | 中富通 | 19.26 | -58.38 | -0.74 | -3.70% | 81897 | 15989.62 | 4.38% | | 301315 | 威士顿 | 41.08 | 111.66 | -1.59 | -3.73% | 12768 | 5348.88 | 1.45% | | 600570 | 恒生电子 | 22.41 | 31.70 | -0.87 | -3.74% | 200486 | 45476.42 | 1.06% | | 600880 | 博瑞传播 | 3.85 | -308.21 | -0.15 | -3.75% | 113309 | 4414.73 | 1.04% | | 300183 | 东软载波 | 10.50 | -302.61 | -0.41 | -3.76% | 43933 | 4676.24 | 1.18% | | 603927 | 中科软 | 13.55 | 50.19 | -0.53 | -3.76% | 59401 | 8167.55 | 0.71% | | 603206 | 嘉环科技 | 17.11 | 109.86 | -0.67 | -3.77% | 66163 | 11592.59 | 2.17% | | 603039 | 泛微网络 | 35.62 | 33.75 | -1.40 | -3.78% | 69464 | 25132.53 | 2.26% | | 688023 | 安恒信息 | 36.33 | -61.69 | -1.43 | -3.79% | 10721.01 | 3953.17 | 1.05% | | 300380 | 安硕信息 | 32.50 | 121.31 | -1.30 | -3.85% | 39114 | 12880.36 | 3.08% | | 688060 | 云涌科技 | 34.67 | -131.32 | -1.39 | -3.85% | 2401.39 | 847.8022 | 0.40% | | 688590 | 新致软件 | 13.44 | -29.75 | -0.54 | -3.86% | 68340.43 | 9248.632 | 2.43% | | 920375 | 派诺科技 | 7.65 | 205.74 | -0.31 | -3.89% | 11328 | 883.5758 | 1.25% | | 002649 | 博彦科技 | 8.39 | 112.60 | -0.34 | -3.89% | 72872 | 6211.43 | 1.36% | | 002197 | 证通电子 | 6.16 | -10.23 | -0.25 | -3.90% | 117770 | 7364.57 | 2.21% | | 300047 | 天源迪科 | 9.60 | 185.56 | -0.39 | -3.90% | 90724 | 8862.5 | 1.56% | | 920130 | 立方控股 | 15.45 | -28.40 | -0.63 | -3.92% | 9074 | 1423.462 | 1.58% | | 300271 | 华宇软件 | 5.13 | -20.22 | -0.21 | -3.93% | 62519 | 3248.1 | 0.78% | | 301380 | 挖金客 | 28.27 | 76.90 | -1.17 | -3.97% | 9869 | 2821.21 | 1.20% | | 000682 | 东方电子 | 13.49 | 17.61 | -0.56 | -3.99% | 246966 | 33836.14 | 1.84% | | 300603 | 立昂技术 | 8.43 | -21.85 | -0.35 | -3.99% | 94648 | 8052.11 | 2.53% | | 301270 | 汉仪股份 | 26.95 | 347.80 | -1.12 | -3.99% | 14859 | 4077.49 | 1.57% | | 920924 | 广脉科技 | 15.88 | 118.95 | -0.66 | -3.99% | 6777 | 1087.265 | 1.04% | | 300830 | 金现代 | 8.41 | -48.09 | -0.35 | -4.00% | 57413 | 4899.09 | 1.70% | | 688259 | 创耀科技 | 37.08 | 53.39 | -1.55 | -4.01% | 17806.02 | 6732.322 | 1.59% | | 301178 | 天亿马 | 42.75 | 508.25 | -1.79 | -4.02% | 21187 | 9183.14 | 3.08% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.24 | -4.02% | 56973 | 3297.54 | 1.87% | | 002232 | 启明信息 | 14.31 | 122.66 | -0.60 | -4.02% | 23884 | 3461.03 | 0.58% | | 002970 | 锐明技术 | 60.80 | 34.37 | -2.58 | -4.07% | 31884 | 19605.29 | 2.52% | | 000158 | 常山北明 | 13.83 | 699.08 | -0.59 | -4.09% | 172651 | 24112.24 | 1.09% | | 300299 | 富春股份 | 4.92 | -45.44 | -0.21 | -4.09% | 116224 | 5814.39 | 1.69% | | 003004 | 声迅股份 | 70.38 | -6339.70 | -3.01 | -4.10% | 30793 | 21616.32 | 4.48% | | 600797 | 浙大网新 | 6.75 | -95.87 | -0.29 | -4.12% | 160874 | 11003.53 | 1.57% | | 300369 | 绿盟科技 | 5.58 | -108.82 | -0.24 | -4.12% | 123538 | 7019.33 | 1.53% | | 300075 | 数字政通 | 10.88 | -18.02 | -0.47 | -4.14% | 71877 | 7914.91 | 1.37% | | 688078 | 龙软科技 | 21.04 | -21.77 | -0.91 | -4.15% | 5278.83 | 1136.653 | 0.72% | | 300440 | 运达科技 | 19.41 | 102.49 | -0.84 | -4.15% | 86652 | 17079.59 | 1.98% | | 002657 | 中科金财 | 21.83 | -70.50 | -0.95 | -4.17% | 275436 | 60958.82 | 8.19% | | 688695 | 中创股份 | 19.69 | -46.18 | -0.86 | -4.18% | 6569.139 | 1312.183 | 1.23% | | 002421 | 达实智能 | 3.85 | -13.00 | -0.17 | -4.23% | 2677845 | 106409.6 | 13.37% | | 002093 | 国脉科技 | 6.56 | 99.28 | -0.29 | -4.23% | 90446 | 6019.37 | 0.90% | | 301179 | 泽宇智能 | 20.58 | 51.12 | -0.91 | -4.23% | 31915 | 6667.79 | 1.34% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.18 | -4.24% | 88442 | 3654.83 | 1.91% | | 000948 | 南天信息 | 12.43 | 113.03 | -0.55 | -4.24% | 37598 | 4748.03 | 0.97% | | 688095 | 福昕软件 | 60.48 | 116.73 | -2.70 | -4.27% | 15657.37 | 9587.816 | 1.71% | | 600571 | 信雅达 | 10.30 | 136.56 | -0.46 | -4.28% | 60575 | 6327.12 | 1.32% | | 300399 | 天利科技 | 20.13 | -291.29 | -0.90 | -4.28% | 58270 | 11981.85 | 2.95% | | 003029 | 吉大正元 | 16.96 | -33.82 | -0.76 | -4.29% | 20360 | 3508.74 | 1.16% | | 600756 | 浪潮软件 | 12.90 | -17.05 | -0.58 | -4.30% | 43130 | 5630.59 | 1.33% | | 300235 | 方直科技 | 13.26 | 236.38 | -0.60 | -4.33% | 56299 | 7569.44 | 2.75% | | 600892 | *ST大晟 | 3.53 | -22.42 | -0.16 | -4.34% | 49483 | 1769.14 | 0.88% | | 300845 | 捷安高科 | 12.98 | 80.57 | -0.59 | -4.35% | 33218 | 4369.24 | 2.24% | | 300523 | 辰安科技 | 18.86 | -20.23 | -0.86 | -4.36% | 17254 | 3308.8 | 0.74% | | 300541 | 先进数通 | 10.08 | 54.62 | -0.46 | -4.36% | 63574 | 6477.84 | 1.64% | | 300674 | 宇信科技 | 16.37 | 27.49 | -0.75 | -4.38% | 83942 | 13894.01 | 1.19% | | 002123 | 梦网科技 | 7.41 | -22.58 | -0.34 | -4.39% | 87285 | 6591.04 | 1.21% | | 300851 | 交大思诺 | 23.37 | 24.90 | -1.08 | -4.42% | 10730 | 2553.78 | 1.89% | | 300598 | 诚迈科技 | 29.59 | -67.28 | -1.37 | -4.43% | 27446 | 8242.28 | 1.27% | | 688225 | 亚信安全 | 12.74 | -12.60 | -0.59 | -4.43% | 29171.08 | 3782.113 | 0.73% | | 300645 | 正元智慧 | 12.51 | 134.72 | -0.58 | -4.43% | 20750 | 2635.22 | 1.49% | | 603383 | 顶点软件 | 28.68 | 28.97 | -1.33 | -4.43% | 31103 | 9075.94 | 1.51% | | 300508 | 维宏股份 | 54.50 | 104.50 | -2.53 | -4.44% | 25757 | 14347.59 | 3.15% | | 300050 | 世纪鼎利 | 6.22 | 202.67 | -0.29 | -4.45% | 118094 | 7475.47 | 2.17% | | 688130 | 晶华微 | 26.30 | -87.32 | -1.23 | -4.47% | 15279.74 | 4106.25 | 2.53% | | 603189 | *ST网达 | 10.68 | -1030.28 | -0.50 | -4.47% | 25258 | 2722.51 | 0.94% | | 920207 | 众诚科技 | 22.40 | 508.43 | -1.05 | -4.48% | 11061 | 2518.72 | 1.96% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.81 | -4.50% | 29820 | 5211.69 | 0.90% | | 688369 | 致远互联 | 20.25 | -10.15 | -0.96 | -4.53% | 18642.3 | 3833.912 | 1.62% | | 300525 | 博思软件 | 8.22 | 35.66 | -0.39 | -4.53% | 121646 | 10141.3 | 1.95% | | 603322 | 超讯科技 | 27.93 | -99.86 | -1.33 | -4.55% | 35806 | 10146.75 | 2.27% | | 002642 | 荣联科技 | 6.48 | 214.94 | -0.31 | -4.57% | 98757 | 6494.63 | 1.49% | | 688579 | 地纬智能 | 8.15 | 93.33 | -0.39 | -4.57% | 25181.65 | 2083.288 | 0.63% | | 688296 | 和达科技 | 12.28 | -19.46 | -0.59 | -4.58% | 13680.98 | 1722.313 | 1.27% | | 002912 | 中新赛克 | 18.86 | 119.44 | -0.91 | -4.60% | 17907 | 3429.63 | 1.10% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.11 | -4.62% | 270772 | 6231.83 | 1.63% | | 300895 | 铜牛信息 | 54.60 | -107.07 | -2.65 | -4.63% | 38554 | 21169.49 | 2.78% | | 300451 | 创业慧康 | 3.29 | -10.95 | -0.16 | -4.64% | 166915 | 5579.31 | 1.09% | | 301302 | 华如科技 | 27.81 | -20.37 | -1.36 | -4.66% | 55874 | 15771.93 | 4.02% | | 688692 | 达梦数据 | 246.86 | 49.05 | -12.14 | -4.69% | 15088.94 | 37729.72 | 2.03% | | 301159 | 三维天地 | 30.87 | 105.28 | -1.52 | -4.69% | 10243 | 3218.64 | 1.93% | | 688004 | 博汇科技 | 19.54 | -60.20 | -0.97 | -4.73% | 12616.68 | 2494.945 | 1.58% | | 688657 | 浩辰软件 | 36.02 | 71.32 | -1.79 | -4.73% | 17841.56 | 6566.013 | 2.99% | | 688052 | 纳芯微 | 285.75 | -217.89 | -14.25 | -4.75% | 30554.72 | 89649.79 | 2.14% | | 300248 | 新开普 | 8.01 | 64.49 | -0.40 | -4.76% | 55942 | 4553.45 | 1.36% | | 300872 | 天阳科技 | 18.30 | -57.19 | -0.92 | -4.79% | 107213 | 19776.37 | 2.54% | | 688118 | 普元信息 | 21.28 | 325.95 | -1.07 | -4.79% | 17585.31 | 3810.132 | 1.88% | | 002908 | 德生科技 | 6.72 | -401.63 | -0.34 | -4.82% | 34777 | 2375.2 | 1.08% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 111029 | 7262.85 | 1.73% | | 920415 | 恒拓开源 | 10.21 | 51.55 | -0.52 | -4.85% | 15548 | 1611.952 | 1.44% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.78 | -4.85% | 2889 | 450.0738 | 0.91% | | 688058 | 宝兰德 | 22.14 | -21.23 | -1.13 | -4.86% | 7452.46 | 1685.807 | 0.98% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 434353 | 7734.3 | 1.99% | | 600476 | *ST湘邮 | 9.38 | -3.25 | -0.48 | -4.87% | 15661 | 1488.02 | 0.97% | | 300250 | 初灵信息 | 14.83 | 82.56 | -0.76 | -4.87% | 32455 | 4879.05 | 2.06% | | 300789 | 唐源电气 | 18.08 | 78.45 | -0.93 | -4.89% | 19451 | 3577.82 | 1.39% | | 688030 | 山石网科 | 16.05 | -18.83 | -0.83 | -4.92% | 24299.92 | 3969.396 | 1.35% | | 688588 | 凌志软件 | 9.62 | 100.29 | -0.50 | -4.94% | 29521.73 | 2892.022 | 0.74% | | 301337 | 亚华电子 | 26.66 | -157.60 | -1.39 | -4.96% | 11357 | 3095 | 1.11% | | 603918 | 金桥信息 | 9.96 | -56.41 | -0.52 | -4.96% | 63815 | 6451.13 | 1.75% | | 002279 | 久其软件 | 6.10 | 70.14 | -0.32 | -4.98% | 169001 | 10442.92 | 2.12% | | 688631 | 莱斯信息 | 44.38 | 126.31 | -2.33 | -4.99% | 13920.54 | 6266.976 | 2.15% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 36791 | 3694.65 | 1.75% | | 605398 | 新炬网络 | 20.70 | 243.99 | -1.09 | -5.00% | 16194 | 3405.5 | 1.00% | | 300561 | 汇金科技 | 15.16 | -255.37 | -0.80 | -5.01% | 263400 | 40569.84 | 10.93% | | 688244 | 永信至诚 | 14.91 | -46.43 | -0.79 | -5.03% | 11509.42 | 1743.325 | 0.76% | | 301378 | 通达海 | 26.00 | -18.38 | -1.38 | -5.04% | 13114 | 3467.15 | 2.85% | | 002362 | 汉王科技 | 16.00 | -17.43 | -0.85 | -5.04% | 60540 | 9854.649 | 2.92% | | 920092 | 汉鑫科技 | 29.56 | -54.97 | -1.58 | -5.07% | 9801 | 2920.075 | 3.03% | | 688152 | 麒麟信安 | 28.95 | -55.64 | -1.55 | -5.08% | 8286.889 | 2437.031 | 0.81% | | 003005 | 竞业达 | 13.58 | -358.95 | -0.73 | -5.10% | 21273 | 2933.61 | 1.68% | | 301185 | 鸥玛软件 | 15.32 | 44.94 | -0.83 | -5.14% | 21556 | 3357.93 | 1.55% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.21 | -5.15% | 307428 | 12101.28 | 1.80% | | 300275 | 梅安森 | 8.27 | 65.33 | -0.45 | -5.16% | 44872 | 3777.43 | 1.65% | | 600654 | 中安科 | 2.74 | 108.38 | -0.15 | -5.19% | 461548 | 12873.87 | 1.99% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.20 | -5.21% | 72757 | 2697.52 | 1.15% | | 300365 | 恒华科技 | 4.71 | -11.51 | -0.26 | -5.23% | 96283 | 4629.15 | 1.88% | | 002771 | 真视通 | 13.73 | -47.22 | -0.76 | -5.24% | 67947 | 9487.23 | 3.98% | | 300290 | 荣科科技 | 9.00 | -154.47 | -0.50 | -5.26% | 108577 | 9958.18 | 1.70% | | 301236 | 软通动力 | 38.13 | 732.17 | -2.15 | -5.34% | 223074 | 86379.2 | 2.84% | | 300513 | 恒实科技 | 7.23 | -3.27 | -0.41 | -5.37% | 52922 | 3888.44 | 1.84% | | 688508 | 芯朋微 | 83.62 | 69.66 | -4.75 | -5.38% | 46403.85 | 39807.43 | 3.50% | | 688318 | 财富趋势 | 80.78 | 68.18 | -4.59 | -5.38% | 56400 | 46483.87 | 2.20% | | 920592 | 华信永道 | 25.82 | -54.31 | -1.47 | -5.39% | 26507 | 6951.759 | 5.27% | | 300996 | 普联软件 | 10.95 | 33.01 | -0.63 | -5.44% | 48667 | 5436.76 | 2.04% | | 300597 | 吉大通信 | 7.58 | -23.88 | -0.44 | -5.49% | 40468 | 3136.77 | 1.49% | | 300300 | 海峡创新 | 8.07 | 38.00 | -0.47 | -5.50% | 282579 | 23181.99 | 4.24% | | 300025 | 华星创业 | 4.43 | -16.52 | -0.26 | -5.54% | 79116 | 3585.74 | 1.56% | | 300659 | 中孚信息 | 10.37 | -27.63 | -0.61 | -5.56% | 72528 | 7709.351 | 3.81% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.66 | -5.56% | 134638 | 15448.43 | 1.43% | | 000889 | 中嘉博创 | 3.72 | -138.10 | -0.22 | -5.58% | 412429 | 15595 | 4.74% | | 002148 | 北纬科技 | 6.06 | 769.95 | -0.36 | -5.61% | 143831 | 8810.649 | 3.20% | | 688500 | 慧辰股份 | 45.11 | -68.95 | -2.69 | -5.63% | 13643.56 | 6319.68 | 1.84% | | 600410 | 华胜天成 | 17.37 | -89.53 | -1.04 | -5.65% | 512492 | 89832.86 | 4.67% | | 688051 | 佳华科技 | 25.59 | -15.49 | -1.54 | -5.68% | 9711.099 | 2544.993 | 1.26% | | 300556 | 丝路视觉 | 18.87 | -104.19 | -1.15 | -5.74% | 86877 | 16646.61 | 8.01% | | 301197 | 工大科雅 | 31.60 | 166.58 | -1.93 | -5.76% | 26421 | 8570.81 | 2.43% | | 300044 | *ST赛为 | 4.87 | -2.96 | -0.30 | -5.80% | 177373 | 8730.71 | 2.48% | | 002474 | 榕基软件 | 5.96 | -56.81 | -0.38 | -5.99% | 132217 | 8073.1 | 2.50% | | 920184 | 国源科技 | 11.59 | 71.06 | -0.74 | -6.00% | 23876 | 2827.12 | 2.67% | | 688291 | 金橙子 | 59.93 | 78.98 | -3.85 | -6.04% | 43706.54 | 26786.47 | 4.26% | | 300542 | 新晨科技 | 11.82 | -144.34 | -0.76 | -6.04% | 39018 | 4704.51 | 1.55% | | 300333 | 兆日科技 | 9.57 | -150.45 | -0.62 | -6.08% | 108395 | 10654.39 | 3.24% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.23 | -6.08% | 131665 | 4791.06 | 2.40% | | 300925 | 法本信息 | 16.16 | 69.72 | -1.05 | -6.10% | 94940 | 15650.78 | 2.72% | | 603123 | 翠微股份 | 8.55 | -15.91 | -0.56 | -6.15% | 144504 | 12661.74 | 2.22% | | 920799 | 艾融软件 | 34.50 | 167.84 | -2.26 | -6.15% | 83350 | 28600.44 | 6.94% | | 300348 | 长亮科技 | 9.41 | -503.89 | -0.62 | -6.18% | 147474 | 14234.8 | 2.07% | | 300377 | 赢时胜 | 16.98 | -548.99 | -1.12 | -6.19% | 788998 | 135980.2 | 11.25% | | 002331 | 皖通科技 | 7.67 | -9.69 | -0.51 | -6.23% | 84087 | 6569.74 | 2.08% | | 002316 | 亚联发展 | 4.26 | 400.70 | -0.29 | -6.37% | 111286 | 4863.3 | 3.27% | | 300605 | 恒锋信息 | 9.80 | -42.00 | -0.67 | -6.40% | 43088 | 4317.67 | 3.41% | | 002987 | 京北方 | 10.53 | 35.84 | -0.72 | -6.40% | 128272 | 13830.13 | 1.27% | | 300941 | 创识科技 | 14.35 | 98.07 | -1.00 | -6.51% | 27583 | 4044.59 | 2.23% | | 300051 | 琏升科技 | 9.26 | -26.77 | -0.66 | -6.65% | 186149 | 17709 | 5.07% | | 300386 | 飞天诚信 | 11.28 | -114.30 | -0.82 | -6.78% | 115201 | 13336.09 | 4.59% | | 301195 | 北路智控 | 29.50 | 28.64 | -2.15 | -6.79% | 20246 | 6159.41 | 2.31% | | 300578 | 会畅科技 | 18.32 | -112.00 | -1.34 | -6.82% | 52136 | 9807.97 | 2.63% | | 300468 | 四方精创 | 23.09 | 170.15 | -1.69 | -6.82% | 194891 | 45941.32 | 3.68% | | 300292 | 吴通控股 | 6.12 | 66.45 | -0.45 | -6.85% | 891876 | 55834.23 | 7.98% | | 688168 | 安博通 | 63.86 | -74.31 | -4.73 | -6.90% | 25012.89 | 16350.55 | 2.31% | | 300663 | 科蓝软件 | 7.00 | -8.02 | -0.52 | -6.91% | 129804 | 9300.52 | 2.82% | | 603421 | 鼎信通讯 | 6.28 | -6.92 | -0.48 | -7.10% | 83313 | 5393.01 | 1.28% | | 300608 | 思特奇 | 11.84 | -22.69 | -0.91 | -7.14% | 190692 | 23015.97 | 6.27% | | 300579 | 数字认证 | 21.83 | -70.92 | -1.68 | -7.15% | 47815 | 10686.12 | 1.83% | | 300287 | 飞利信 | 3.35 | -30.50 | -0.26 | -7.20% | 292760 | 10019.29 | 2.21% | | 688109 | 品茗科技 | 78.57 | 194.77 | -6.27 | -7.39% | 12053.34 | 9720.709 | 1.53% | | 688619 | 罗普特 | 16.25 | -14.17 | -1.31 | -7.46% | 28725.27 | 4787.876 | 1.55% | | 920090 | *ST同辉 | 3.07 | -10.06 | -0.27 | -8.08% | 28146 | 890.8712 | 2.09% | | 688066 | *ST航图 | 11.34 | -1.60 | -1.08 | -8.70% | 71819.53 | 8467.36 | 2.75% | | 920748 | 路桥信息 | 25.94 | -29.26 | -2.72 | -9.49% | 18170 | 4759.664 | 4.93% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 39232 | 111.12 | 3.11% | | 300465 | 高伟达 | 13.26 | 235.06 | -1.44 | -9.80% | 179420 | 24735.61 | 4.04% | | 920790 | 联迪信息 | 26.77 | -918.20 | -3.52 | -11.62% | 74620 | 20336.68 | 13.73% |
|