|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)广东省上涨家数:144下跌家数:748平均涨幅:-2.18%平均换手:2.69%总成交额:3877.88亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 287.56 | 1763.10 | +39.56 | +15.95% | 147699 | 403976.7 | 10.44% | | 300506 | 名家汇 | 5.41 | -120.95 | +0.68 | +14.38% | 331792 | 17048 | 4.70% | | 301305 | 朗坤科技 | 33.31 | 28.60 | +3.85 | +13.07% | 121856 | 38647.71 | 9.80% | | 300671 | 富满微 | 71.63 | -115.17 | +8.20 | +12.93% | 217411 | 152928.8 | 9.85% | | 301366 | 一博科技 | 58.29 | 257.11 | +5.92 | +11.30% | 172574 | 96670.84 | 14.75% | | 300978 | 东箭科技 | 9.90 | 33.55 | +0.91 | +10.12% | 197261 | 20042.08 | 6.87% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 161582 | 103417.5 | 11.71% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 218821 | 42044.84 | 6.71% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 986867.1 | 244980.4 | 8.67% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 123548 | 13614.93 | 2.64% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 541376 | 20539.98 | 5.60% | | 003018 | 金富科技 | 73.32 | 198.68 | +5.95 | +8.83% | 182837 | 130515.5 | 7.70% | | 301021 | 英诺激光 | 128.25 | 293.81 | +9.89 | +8.36% | 78139 | 99213.4 | 5.12% | | 300857 | 协创数据 | 330.77 | 92.73 | +24.27 | +7.92% | 211856 | 683813.5 | 4.35% | | 688323 | 瑞华泰 | 64.15 | -119.59 | +4.51 | +7.56% | 140426.9 | 93075.3 | 7.80% | | 688361 | 中科飞测 | 295.60 | 18316.78 | +19.70 | +7.14% | 55341.55 | 161815.6 | 1.58% | | 688627 | 精智达 | 586.00 | 573.45 | +37.00 | +6.74% | 43405.37 | 248199.5 | 5.99% | | 300814 | 中富电路 | 193.87 | 975.07 | +11.67 | +6.41% | 60765 | 116190.7 | 3.17% | | 301322 | 绿通科技 | 60.59 | 666.87 | +3.59 | +6.30% | 62069 | 37111.56 | 6.45% | | 002167 | 东方锆业 | 20.67 | 295.54 | +1.16 | +5.95% | 2340796 | 474507.8 | 30.85% | | 002192 | 融捷股份 | 89.70 | 43.39 | +4.80 | +5.65% | 170848 | 149092.9 | 6.59% | | 001339 | 智微智能 | 131.46 | 139.38 | +6.96 | +5.59% | 84926 | 110222.1 | 6.82% | | 920178 | 锐翔智能 | 154.50 | 77.96 | +8.15 | +5.57% | 18803 | 28803.52 | 12.87% | | 300852 | 四会富仕 | 60.50 | 75.34 | +3.13 | +5.46% | 82789 | 50186.78 | 5.34% | | 002191 | 劲嘉股份 | 4.10 | -15.42 | +0.21 | +5.40% | 666160 | 27490.47 | 4.75% | | 301013 | 利和兴 | 74.05 | -108.26 | +3.73 | +5.30% | 362403 | 266760 | 19.15% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9373 | 246.5 | 0.09% | | 301319 | 唯特偶 | 189.89 | 397.88 | +9.38 | +5.20% | 43841 | 82545.24 | 3.20% | | 688183 | 生益电子 | 133.29 | 65.00 | +6.47 | +5.10% | 211416.7 | 283975.8 | 2.52% | | 688671 | 碧兴物联 | 30.56 | -25.98 | +1.48 | +5.09% | 55670.83 | 16502.03 | 11.88% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15015 | 7240.25 | 0.55% | | 002681 | 奋达科技 | 5.08 | -65.37 | +0.24 | +4.96% | 695835.1 | 35187.46 | 4.43% | | 000021 | 深科技 | 47.95 | 62.94 | +2.25 | +4.92% | 1331854 | 629350.1 | 8.46% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 244450 | 4692.65 | 2.70% | | 300938 | 信测标准 | 46.44 | 55.42 | +2.04 | +4.59% | 151885 | 69707.16 | 7.19% | | 688669 | 聚石化学 | 72.97 | -39.70 | +3.18 | +4.56% | 33536.6 | 23301.03 | 2.76% | | 301312 | 智立方 | 111.80 | 292.32 | +4.80 | +4.49% | 35120 | 39638.6 | 4.14% | | 300843 | 胜蓝股份 | 137.27 | 190.75 | +5.47 | +4.15% | 54650 | 75170.17 | 3.40% | | 600183 | 生益科技 | 174.60 | 107.96 | +6.73 | +4.01% | 537515 | 933034.9 | 2.24% | | 300716 | *ST泉为 | 23.12 | -16.83 | +0.89 | +4.00% | 36684 | 8401.25 | 2.29% | | 688332 | 中科蓝讯 | 144.44 | 18.89 | +5.44 | +3.91% | 41198.1 | 60184.38 | 2.31% | | 001309 | 德明利 | 784.10 | 43.34 | +29.09 | +3.85% | 114994 | 894751.6 | 7.13% | | 300499 | 高澜股份 | 42.49 | 424.79 | +1.55 | +3.79% | 392385 | 162432.6 | 14.46% | | 000823 | 超声电子 | 22.17 | 61.67 | +0.79 | +3.70% | 689600 | 149703.4 | 11.60% | | 688662 | 富信科技 | 180.90 | 521.87 | +6.35 | +3.64% | 81045.8 | 141820.4 | 7.07% | | 000066 | 中国长城 | 18.41 | 2943.76 | +0.64 | +3.60% | 2075829 | 389991.7 | 6.44% | | 300301 | ST长方 | 3.20 | -17.92 | +0.11 | +3.56% | 106447 | 3411.06 | 1.35% | | 301395 | 仁信新材 | 12.20 | -33.44 | +0.40 | +3.39% | 52867 | 6299.21 | 4.09% | | 300533 | 冰川网络 | 15.17 | 17.48 | +0.47 | +3.20% | 125006 | 19305.87 | 5.41% | | 301313 | 凡拓数创 | 57.72 | -43.42 | +1.74 | +3.11% | 122979 | 69548.85 | 15.66% | | 301369 | 联动科技 | 220.50 | 569.63 | +6.62 | +3.10% | 15921 | 34512.7 | 2.90% | | 002054 | 德美化工 | 7.74 | 27.93 | +0.23 | +3.06% | 144772 | 11142.24 | 3.77% | | 603288 | 海天味业 | 35.21 | 28.30 | +1.03 | +3.01% | 348312 | 123209.1 | 0.63% | | 300620 | 光库科技 | 395.95 | 468.56 | +11.43 | +2.97% | 95536 | 383364.3 | 3.86% | | 300482 | 万孚生物 | 19.30 | -53.85 | +0.54 | +2.88% | 153258 | 29804.45 | 3.56% | | 301041 | 金百泽 | 36.17 | 172.18 | +0.99 | +2.81% | 77528 | 28054.97 | 9.82% | | 300083 | 创世纪 | 11.56 | 164.29 | +0.31 | +2.76% | 710767.1 | 80822.76 | 4.76% | | 002475 | 立讯精密 | 71.17 | 30.25 | +1.81 | +2.61% | 1816524 | 1274130 | 2.49% | | 600029 | 南方航空 | 5.29 | 31.07 | +0.13 | +2.52% | 862767.1 | 45553.51 | 0.64% | | 003013 | 地铁设计 | 16.39 | 15.71 | +0.40 | +2.50% | 49814 | 8097.52 | 1.25% | | 300227 | 光韵达 | 11.61 | -22.78 | +0.28 | +2.47% | 205172 | 23816.27 | 4.74% | | 301629 | 矽电股份 | 394.00 | 531.63 | +9.45 | +2.46% | 19722 | 78970.46 | 10.27% | | 301630 | 同宇新材 | 395.93 | 113.77 | +9.44 | +2.44% | 12129 | 47754.1 | 12.13% | | 002745 | 木林森 | 11.69 | -14.44 | +0.27 | +2.36% | 542130 | 63580.22 | 5.09% | | 688617 | 惠泰医疗 | 191.09 | 31.20 | +4.21 | +2.25% | 8767.639 | 16770.5 | 0.62% | | 002832 | 比音勒芬 | 20.73 | 19.54 | +0.45 | +2.22% | 64796 | 13468.98 | 1.66% | | 301123 | 奕东电子 | 114.94 | -526.50 | +2.46 | +2.19% | 73364 | 84850.35 | 4.45% | | 688628 | 优利德 | 102.03 | 67.60 | +2.18 | +2.18% | 29656.52 | 30106.92 | 2.65% | | 301086 | 鸿富瀚 | 205.02 | 212.20 | +4.29 | +2.14% | 30511 | 61799.32 | 4.63% | | 600380 | 健康元 | 10.08 | 14.03 | +0.21 | +2.13% | 118726 | 11936.87 | 0.65% | | 300131 | 英唐智控 | 19.99 | 1735.22 | +0.41 | +2.09% | 644256 | 129692.2 | 6.06% | | 002436 | 兴森科技 | 49.47 | 582.62 | +0.97 | +2.00% | 1129740 | 568007.6 | 7.44% | | 301382 | 蜂助手 | 40.80 | 75.32 | +0.80 | +2.00% | 115511 | 46850.56 | 4.89% | | 301348 | 蓝箭电子 | 30.53 | -192.23 | +0.58 | +1.94% | 198463 | 58765.54 | 12.79% | | 000513 | 丽珠集团 | 30.09 | 13.61 | +0.57 | +1.93% | 40599 | 12122.03 | 0.71% | | 002317 | 众生药业 | 23.33 | 67.68 | +0.44 | +1.92% | 305554 | 71151.26 | 4.01% | | 688401 | 路维光电 | 76.80 | 54.78 | +1.40 | +1.86% | 45258.55 | 34987.23 | 2.34% | | 002294 | 信立泰 | 31.57 | 52.03 | +0.57 | +1.84% | 161469 | 51094.86 | 1.45% | | 300961 | 深水海纳 | 13.56 | -11.20 | +0.23 | +1.73% | 180721 | 24718.91 | 11.90% | | 002888 | 惠威科技 | 23.02 | 184.15 | +0.39 | +1.72% | 23167 | 5304.94 | 3.09% | | 688279 | 峰岹科技 | 207.64 | 93.08 | +3.51 | +1.72% | 14534.45 | 30269.91 | 1.55% | | 002709 | 天赐材料 | 54.96 | 39.08 | +0.92 | +1.70% | 635049 | 343523.4 | 4.21% | | 002811 | 郑中设计 | 12.23 | 22.81 | +0.20 | +1.66% | 28954 | 3470.1 | 1.02% | | 002170 | 芭田股份 | 11.37 | 10.88 | +0.18 | +1.61% | 114049 | 12932.75 | 1.45% | | 301365 | 矩阵股份 | 33.81 | 141.76 | +0.53 | +1.59% | 16962 | 5715.99 | 1.38% | | 688772 | 珠海冠宇 | 19.95 | 55.01 | +0.31 | +1.58% | 426378 | 84899.8 | 3.77% | | 688321 | 微芯生物 | 25.86 | 116.42 | +0.40 | +1.57% | 78871.41 | 20379.35 | 1.93% | | 300602 | 飞荣达 | 46.78 | 70.86 | +0.72 | +1.56% | 135654 | 63749.14 | 3.43% | | 000782 | 恒申新材 | 7.89 | -33.85 | +0.12 | +1.54% | 175784 | 13697.66 | 3.33% | | 300521 | 爱司凯 | 26.64 | -295.60 | +0.39 | +1.49% | 73322 | 20182.14 | 4.96% | | 600872 | 中炬高新 | 17.57 | 21.99 | +0.25 | +1.44% | 78598 | 13690.33 | 1.02% | | 300438 | 鹏辉能源 | 82.12 | 71.95 | +1.14 | +1.41% | 166309 | 133346.4 | 4.11% | | 002399 | 海普瑞 | 9.42 | 36.33 | +0.13 | +1.40% | 42076 | 3965.03 | 0.34% | | 300687 | 赛意信息 | 27.62 | -112.65 | +0.37 | +1.36% | 189436 | 51470.5 | 5.79% | | 301377 | 鼎泰高科 | 608.01 | 402.40 | +8.01 | +1.34% | 32662 | 197628.1 | 3.30% | | 000039 | 中集集团 | 8.64 | -408.63 | +0.11 | +1.29% | 217805 | 18809.79 | 0.95% | | 300633 | 开立医疗 | 19.14 | 45.79 | +0.24 | +1.27% | 50319 | 9690.85 | 1.93% | | 688785 | 恒运昌 | 427.13 | 299.99 | +5.25 | +1.24% | 7737.909 | 33446.77 | 6.08% | | 002233 | 塔牌集团 | 7.44 | 14.18 | +0.09 | +1.22% | 52621 | 3864.45 | 0.45% | | 301489 | 思泉新材 | 167.47 | 274.15 | +2.02 | +1.22% | 77038 | 124084.7 | 11.07% | | 688171 | 纬德信息 | 47.65 | 314.08 | +0.57 | +1.21% | 15087.39 | 7149.673 | 1.80% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 688388 | 嘉元科技 | 43.19 | 186.18 | +0.42 | +0.98% | 318369.2 | 138803 | 4.82% | | 688759 | 必贝特 | 32.26 | -85.15 | +0.31 | +0.97% | 24774.52 | 7985.235 | 4.64% | | 600499 | 科达制造 | 14.57 | 18.04 | +0.14 | +0.97% | 102973 | 14927.58 | 0.54% | | 001872 | 招商港口 | 20.39 | 10.88 | +0.19 | +0.94% | 13734 | 2790.69 | 0.06% | | 301248 | 杰创智能 | 74.50 | -807.24 | +0.69 | +0.93% | 40433 | 29585.19 | 3.60% | | 002850 | 科达利 | 186.30 | 29.02 | +1.72 | +0.93% | 30582 | 57450.71 | 1.46% | | 300531 | 优博讯 | 15.96 | 48.61 | +0.14 | +0.88% | 64618 | 10277.28 | 2.07% | | 920807 | 奔朗新材 | 13.10 | 172.67 | +0.11 | +0.85% | 55303 | 7141.825 | 4.48% | | 300576 | 容大感光 | 51.64 | 188.88 | +0.42 | +0.82% | 187325 | 97380.23 | 7.23% | | 300562 | 乐心医疗 | 12.36 | 29.65 | +0.10 | +0.82% | 80793 | 9937.82 | 4.84% | | 002728 | 特一药业 | 8.89 | 60.15 | +0.07 | +0.79% | 359874 | 32234.81 | 10.84% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.06 | +0.76% | 2052190 | 161704.8 | 4.62% | | 688177 | 百奥泰 | 17.27 | -18.32 | +0.11 | +0.64% | 23181.35 | 4008.669 | 0.56% | | 002876 | 三利谱 | 32.25 | 110.45 | +0.20 | +0.62% | 60290 | 19379.58 | 4.05% | | 002138 | 顺络电子 | 66.48 | 55.51 | +0.38 | +0.57% | 358398 | 239283.6 | 4.74% | | 603063 | 禾望电气 | 48.99 | 47.65 | +0.28 | +0.57% | 125856 | 61680.49 | 2.71% | | 301200 | 大族数控 | 348.29 | 165.29 | +1.85 | +0.53% | 26817 | 93446.48 | 0.63% | | 688525 | 佰维存储 | 391.47 | 46.67 | +2.00 | +0.51% | 204677.3 | 801276.5 | 4.35% | | 000049 | 德赛电池 | 23.83 | 28.33 | +0.11 | +0.46% | 37119 | 8825.26 | 0.97% | | 600999 | 招商证券 | 20.19 | 13.19 | +0.09 | +0.45% | 1106157 | 225880.1 | 1.49% | | 002919 | 名臣健康 | 20.88 | 224.37 | +0.09 | +0.43% | 31240 | 6533.23 | 1.18% | | 300409 | 道氏技术 | 21.58 | 29.58 | +0.09 | +0.42% | 124356 | 27063.28 | 1.79% | | 002986 | 宇新股份 | 12.65 | -35.91 | +0.05 | +0.40% | 67054 | 8417.431 | 2.22% | | 300458 | 全志科技 | 36.01 | 95.77 | +0.14 | +0.39% | 264811 | 95067.83 | 3.25% | | 300909 | 汇创达 | 54.84 | 475.06 | +0.21 | +0.38% | 21168 | 11538.47 | 1.64% | | 002215 | 诺普信 | 9.10 | 11.78 | +0.03 | +0.33% | 80374 | 7346.47 | 0.99% | | 603328 | 依顿电子 | 13.43 | 34.64 | +0.04 | +0.30% | 210906 | 28321.27 | 2.11% | | 301666 | 大普微 | 706.61 | 23744.26 | +1.61 | +0.23% | 27387 | 193621.7 | 10.33% | | 002008 | 大族激光 | 145.35 | 108.42 | +0.24 | +0.17% | 764046 | 1106318 | 7.99% | | 603898 | 好莱客 | 12.91 | -417.03 | +0.02 | +0.16% | 18825 | 2425.56 | 0.60% | | 300720 | 海川智能 | 81.47 | 693.22 | +0.12 | +0.15% | 52045 | 41843.63 | 2.83% | | 300136 | 信维通信 | 95.61 | 125.68 | +0.13 | +0.14% | 399023 | 383336.1 | 4.84% | | 301602 | 超研股份 | 14.99 | 54.08 | +0.02 | +0.13% | 42262 | 6527.88 | 2.03% | | 000973 | 佛塑科技 | 15.48 | 59.03 | +0.02 | +0.13% | 216429 | 33291.23 | 3.05% | | 002833 | 弘亚数控 | 17.96 | 17.18 | +0.02 | +0.11% | 94097 | 17497.84 | 3.26% | | 300601 | 康泰生物 | 11.73 | 161.28 | +0.01 | +0.09% | 133084 | 15738.69 | 1.48% | | 000025 | 特力A | 15.90 | 48.30 | +0.01 | +0.06% | 78060 | 12506.98 | 1.99% | | 688655 | 迅捷兴 | 52.27 | -304.80 | +0.03 | +0.06% | 52622.45 | 28182.81 | 3.95% | | 920491 | 奥迪威 | 32.02 | 53.67 | +0.01 | +0.03% | 30069 | 9500.772 | 2.60% | | 002837 | 英维克 | 81.50 | 215.23 | +0.02 | +0.02% | 722760 | 579872.4 | 6.39% | | 688083 | 中望软件 | 59.19 | 330.19 | +0.01 | +0.02% | 34434.95 | 20259.01 | 2.03% | | 601138 | 工业富联 | 74.11 | 36.18 | +0.01 | +0.01% | 1014557 | 759200.5 | 0.51% | | 002348 | 高乐股份 | 10.95 | -244.65 | 0.00 | 0.00% | 175087 | 19000.37 | 1.94% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301282 | 金禄电子 | 27.45 | 69.12 | 0.00 | 0.00% | 89449 | 25214.15 | 5.07% | | 300832 | 新产业 | 42.67 | 20.64 | -0.02 | -0.05% | 38365 | 16429.84 | 0.56% | | 300570 | 太辰光 | 264.39 | 210.43 | -0.13 | -0.05% | 108288 | 286525 | 5.63% | | 688712 | 北芯生命 | 39.76 | 157.72 | -0.04 | -0.10% | 16859.54 | 6694.853 | 4.54% | | 002975 | 博杰股份 | 144.44 | 129.09 | -0.16 | -0.11% | 75133 | 110363.3 | 5.47% | | 300404 | 博济医药 | 8.96 | 80.28 | -0.01 | -0.11% | 100190 | 9104.03 | 3.51% | | 300014 | 亿纬锂能 | 67.20 | 32.60 | -0.08 | -0.12% | 416518 | 278741.2 | 1.97% | | 603233 | 大参林 | 15.97 | 14.14 | -0.02 | -0.13% | 26211 | 4196.86 | 0.23% | | 300529 | 健帆生物 | 15.83 | 22.39 | -0.02 | -0.13% | 34594 | 5510.37 | 0.68% | | 688138 | 清溢光电 | 38.17 | 62.83 | -0.05 | -0.13% | 71450.5 | 27220.57 | 2.27% | | 301308 | 江波龙 | 595.20 | 46.31 | -0.81 | -0.14% | 110853 | 659823 | 3.93% | | 000089 | 深圳机场 | 6.24 | 20.62 | -0.01 | -0.16% | 56237 | 3509.16 | 0.27% | | 601615 | 明阳智能 | 11.90 | 70.36 | -0.02 | -0.17% | 282957 | 33580.55 | 1.25% | | 002792 | 通宇通讯 | 34.93 | 1075.22 | -0.06 | -0.17% | 104648 | 36906.25 | 3.10% | | 301018 | 申菱环境 | 110.34 | 216.28 | -0.19 | -0.17% | 123732 | 136157.2 | 4.37% | | 688114 | 华大智造 | 50.23 | -132.40 | -0.09 | -0.18% | 23093.15 | 11656.15 | 0.56% | | 920123 | 芭薇股份 | 10.50 | 29.26 | -0.02 | -0.19% | 12053 | 1299.074 | 1.89% | | 600673 | 东阳光 | 33.73 | 869.83 | -0.07 | -0.21% | 338949 | 112636 | 1.13% | | 300199 | 翰宇药业 | 22.23 | 207.74 | -0.05 | -0.22% | 257111 | 56798.48 | 3.45% | | 688530 | 欧莱新材 | 79.03 | 6702.43 | -0.22 | -0.28% | 92864.09 | 73329.08 | 13.31% | | 300738 | 奥飞数据 | 21.22 | 120.62 | -0.06 | -0.28% | 344246 | 72652.96 | 3.50% | | 000048 | 京基智农 | 20.60 | -57.39 | -0.06 | -0.29% | 145903 | 30539.47 | 2.76% | | 300147 | *ST香雪 | 9.66 | -4.51 | -0.03 | -0.31% | 46290 | 4503.6 | 0.70% | | 301363 | 美好医疗 | 19.11 | 52.84 | -0.06 | -0.31% | 160473 | 31478.02 | 3.07% | | 002884 | 凌霄泵业 | 15.51 | 12.37 | -0.05 | -0.32% | 6957 | 1074.73 | 0.25% | | 603268 | 松发股份 | 141.89 | 39.42 | -0.46 | -0.32% | 18605 | 26482.35 | 0.80% | | 301458 | 钧崴电子 | 57.59 | 114.84 | -0.20 | -0.35% | 95300 | 55275.99 | 8.11% | | 300770 | 新媒股份 | 34.25 | 12.14 | -0.12 | -0.35% | 8292 | 2855.45 | 0.36% | | 301263 | 泰恩康 | 19.45 | 386.88 | -0.07 | -0.36% | 36916 | 7203.36 | 1.01% | | 603160 | 汇顶科技 | 58.82 | 36.11 | -0.24 | -0.41% | 37517 | 22249.53 | 0.81% | | 002340 | 格林美 | 7.35 | 23.56 | -0.03 | -0.41% | 798694 | 58423.48 | 1.57% | | 300760 | 迈瑞医疗 | 138.80 | 21.47 | -0.58 | -0.42% | 53690 | 75381.05 | 0.44% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.04 | -0.44% | 592399 | 53988.44 | 1.79% | | 301177 | 迪阿股份 | 27.92 | 71.65 | -0.13 | -0.46% | 6561 | 1852.14 | 0.16% | | 688135 | 利扬芯片 | 38.10 | 4917.70 | -0.18 | -0.47% | 68116 | 26202.11 | 2.92% | | 300619 | 金银河 | 38.06 | 93.49 | -0.18 | -0.47% | 24431 | 9252.33 | 1.67% | | 000651 | 格力电器 | 37.10 | 7.12 | -0.18 | -0.48% | 172872 | 63793.37 | 0.31% | | 000893 | 亚钾国际 | 42.75 | 21.70 | -0.21 | -0.49% | 76834 | 33129.18 | 0.95% | | 300457 | 赢合科技 | 22.04 | 24.31 | -0.11 | -0.50% | 75697 | 16701.85 | 1.19% | | 600332 | 白云山 | 20.86 | 11.51 | -0.11 | -0.52% | 43956 | 9212.68 | 0.31% | | 300635 | 中达安 | 13.18 | -20.44 | -0.07 | -0.53% | 35322 | 4664.47 | 2.93% | | 301662 | 宏工科技 | 106.45 | 104.13 | -0.57 | -0.53% | 10055 | 10729.29 | 2.25% | | 002101 | 广东鸿图 | 9.01 | 19.26 | -0.05 | -0.55% | 84257 | 7644.84 | 1.27% | | 600143 | 金发科技 | 16.02 | 35.44 | -0.09 | -0.56% | 191798 | 30827.1 | 0.73% | | 601033 | 永兴股份 | 13.99 | 13.97 | -0.08 | -0.57% | 13317 | 1870.72 | 0.55% | | 301513 | 尚水智能 | 62.93 | 45.97 | -0.36 | -0.57% | 6928 | 4391.59 | 3.44% | | 300037 | 新宙邦 | 87.49 | 48.93 | -0.51 | -0.58% | 179356 | 153781 | 3.32% | | 002774 | 快意电梯 | 13.60 | 78.30 | -0.08 | -0.58% | 57328 | 7924.791 | 2.03% | | 000636 | 风华高科 | 69.79 | 262.76 | -0.42 | -0.60% | 755240 | 538168.1 | 6.53% | | 688788 | 科思科技 | 42.80 | -30.68 | -0.26 | -0.60% | 27175.49 | 11771.29 | 1.24% | | 000036 | 华联控股 | 4.93 | 76.52 | -0.03 | -0.60% | 136865 | 6723.02 | 0.98% | | 600323 | 瀚蓝环境 | 27.87 | 10.66 | -0.18 | -0.64% | 25317 | 7175.75 | 0.31% | | 000429 | 粤高速A | 13.69 | 17.94 | -0.09 | -0.65% | 21967 | 3012.27 | 0.17% | | 301330 | 熵基科技 | 27.20 | 32.35 | -0.18 | -0.66% | 30230 | 8436.72 | 1.56% | | 688148 | 芳源股份 | 8.98 | 584.07 | -0.06 | -0.66% | 101858.4 | 9086.263 | 2.00% | | 002920 | 德赛西威 | 83.48 | 21.36 | -0.56 | -0.67% | 43121 | 36544.41 | 0.72% | | 002831 | 裕同科技 | 35.50 | 28.64 | -0.24 | -0.67% | 98807 | 34828.26 | 1.38% | | 002830 | 名雕股份 | 17.65 | 75.81 | -0.12 | -0.68% | 99472 | 17612.18 | 10.71% | | 688026 | 洁特生物 | 17.59 | 89.62 | -0.12 | -0.68% | 71316.12 | 12917.87 | 5.08% | | 600036 | 招商银行 | 37.14 | 6.21 | -0.26 | -0.70% | 473079 | 175704.4 | 0.23% | | 000042 | 中洲控股 | 9.83 | -5.90 | -0.07 | -0.71% | 101565 | 10233.83 | 1.53% | | 688322 | 奥比中光 | 122.00 | 363.62 | -0.88 | -0.72% | 96721.59 | 118931.7 | 3.04% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.05 | -0.72% | 59581 | 4071.01 | 0.47% | | 002352 | 顺丰控股 | 31.13 | 14.37 | -0.23 | -0.73% | 114259 | 35654.46 | 0.24% | | 300303 | 聚飞光电 | 9.42 | 46.76 | -0.07 | -0.74% | 560452 | 53498.7 | 4.22% | | 603882 | 金域医学 | 24.10 | -108.74 | -0.18 | -0.74% | 25977 | 6281.19 | 0.56% | | 002638 | 勤上股份 | 3.93 | -16.44 | -0.03 | -0.76% | 248617 | 9795.569 | 1.84% | | 301486 | 致尚科技 | 236.18 | 471.73 | -1.82 | -0.76% | 21496 | 51176.85 | 2.97% | | 300503 | 昊志机电 | 80.41 | 127.36 | -0.62 | -0.77% | 108805 | 87024.34 | 4.51% | | 688343 | 云天励飞 | 71.16 | -54.38 | -0.55 | -0.77% | 55069.29 | 39380.01 | 1.53% | | 920185 | 贝特瑞 | 27.15 | 35.96 | -0.21 | -0.77% | 31962 | 8701.161 | 0.29% | | 600004 | 白云机场 | 7.51 | 14.44 | -0.06 | -0.79% | 74400 | 5602.96 | 0.31% | | 688216 | 气派科技 | 38.57 | -94.16 | -0.31 | -0.80% | 40302.8 | 15716.04 | 3.79% | | 301628 | 强达电路 | 114.20 | 73.54 | -0.95 | -0.83% | 12325 | 14288.82 | 4.42% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 805954 | 37864.74 | 4.11% | | 603309 | 维力医疗 | 11.55 | 43.58 | -0.10 | -0.86% | 24787 | 2886.66 | 0.85% | | 300979 | 华利集团 | 30.78 | 12.70 | -0.27 | -0.87% | 8740 | 2719.16 | 0.07% | | 301603 | 乔锋智能 | 131.85 | 41.62 | -1.17 | -0.88% | 17143 | 22822.57 | 4.54% | | 002654 | 万润科技 | 18.01 | 532.63 | -0.16 | -0.88% | 398010 | 72853.23 | 5.01% | | 300997 | 欢乐家 | 16.10 | 148.74 | -0.15 | -0.92% | 35539 | 5733.85 | 0.90% | | 000001 | 平安银行 | 10.61 | 4.78 | -0.10 | -0.93% | 585500 | 62321.34 | 0.30% | | 300207 | 欣旺达 | 20.03 | 47.14 | -0.19 | -0.94% | 197903 | 39773.68 | 1.15% | | 300731 | 科创新源 | 57.90 | 455.51 | -0.55 | -0.94% | 41181 | 23783.65 | 2.45% | | 002815 | 崇达技术 | 17.61 | 90.12 | -0.17 | -0.96% | 357145 | 63901.66 | 4.60% | | 688345 | 博力威 | 56.44 | 80.90 | -0.55 | -0.97% | 14195.61 | 8102.787 | 1.40% | | 002723 | 小崧股份 | 9.03 | -10.99 | -0.09 | -0.99% | 59680 | 5348.19 | 1.88% | | 601228 | 广州港 | 2.94 | 28.13 | -0.03 | -1.01% | 132410 | 3912.27 | 0.18% | | 688327 | 云从科技 | 13.68 | -31.99 | -0.14 | -1.01% | 136440.5 | 18781.07 | 1.63% | | 002906 | 华阳集团 | 26.04 | 17.26 | -0.27 | -1.03% | 53095 | 13981.48 | 1.01% | | 301283 | 聚胶股份 | 26.51 | 15.77 | -0.28 | -1.05% | 8879 | 2383.37 | 0.97% | | 000507 | 珠海港 | 4.73 | 18.82 | -0.05 | -1.05% | 32576 | 1541.31 | 0.36% | | 002047 | 宝鹰股份 | 4.72 | 108.08 | -0.05 | -1.05% | 329658 | 15347.19 | 2.17% | | 300454 | 深信服 | 95.20 | 71.09 | -1.02 | -1.06% | 41319 | 39294.44 | 1.43% | | 001287 | 中电港 | 29.78 | 63.20 | -0.32 | -1.06% | 217942 | 65350.75 | 2.87% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.11 | -1.07% | 289180 | 29764.26 | 0.30% | | 002518 | 科士达 | 48.87 | 44.56 | -0.53 | -1.07% | 52011 | 25619.25 | 0.92% | | 000070 | 特发信息 | 24.81 | -43.96 | -0.27 | -1.08% | 1298439 | 325359.9 | 15.16% | | 002916 | 深南电路 | 421.41 | 78.98 | -4.59 | -1.08% | 77913 | 331493 | 1.17% | | 601900 | 南方传媒 | 11.28 | 9.72 | -0.13 | -1.14% | 18298 | 2070.7 | 0.21% | | 603983 | 丸美生物 | 22.27 | 41.88 | -0.26 | -1.15% | 12069 | 2679.56 | 0.30% | | 300246 | 宝莱特 | 17.80 | -51.65 | -0.21 | -1.17% | 44457 | 7896.55 | 2.10% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 87425 | 3666.49 | 0.28% | | 002867 | 周大生 | 11.57 | 10.97 | -0.14 | -1.20% | 26938 | 3134.18 | 0.25% | | 301638 | 南网数字 | 24.77 | 113.04 | -0.30 | -1.20% | 54732 | 13651.13 | 2.19% | | 000999 | 华润三九 | 23.54 | 12.14 | -0.29 | -1.22% | 48747 | 11546.71 | 0.29% | | 300676 | 华大基因 | 35.56 | -25.94 | -0.44 | -1.22% | 41254 | 14783.99 | 0.99% | | 300464 | 星徽股份 | 8.05 | 344.32 | -0.10 | -1.23% | 65370 | 5240.76 | 1.84% | | 301606 | 绿联科技 | 60.64 | 31.77 | -0.77 | -1.25% | 12560 | 7737.77 | 0.76% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.04 | -1.25% | 72616 | 2293.42 | 0.46% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.11 | -1.26% | 27909 | 2425.45 | 0.26% | | 301392 | 汇成真空 | 197.68 | 477.20 | -2.55 | -1.27% | 21963 | 44046.28 | 5.38% | | 300724 | 捷佳伟创 | 67.60 | 10.80 | -0.88 | -1.29% | 52616 | 35886.79 | 1.81% | | 301338 | 凯格精机 | 153.50 | 104.65 | -2.00 | -1.29% | 28210 | 44090.76 | 2.60% | | 300146 | 汤臣倍健 | 9.94 | 23.06 | -0.13 | -1.29% | 104084 | 10401.32 | 0.93% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.11 | -1.30% | 27438 | 2295.12 | 0.33% | | 688383 | 新益昌 | 183.67 | -158.81 | -2.42 | -1.30% | 10340.02 | 19134.87 | 1.02% | | 300149 | 睿智医药 | 9.02 | -394.47 | -0.12 | -1.31% | 430178 | 39306.91 | 9.06% | | 605499 | 东鹏饮料 | 114.61 | 17.93 | -1.54 | -1.33% | 36844 | 42403.57 | 0.55% | | 002972 | 科安达 | 17.00 | 45.11 | -0.23 | -1.33% | 62596 | 10734.17 | 4.65% | | 300053 | 航宇微 | 15.48 | -29.87 | -0.21 | -1.34% | 152224 | 23527.39 | 2.30% | | 301500 | 飞南资源 | 27.17 | 22.20 | -0.37 | -1.34% | 80099 | 21785.74 | 5.56% | | 300589 | 江龙船艇 | 12.43 | -37.40 | -0.17 | -1.35% | 59927 | 7384.71 | 2.42% | | 002461 | 珠江啤酒 | 8.04 | 19.22 | -0.11 | -1.35% | 49506 | 4001.32 | 0.22% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 470575 | 6954.609 | 1.79% | | 000007 | 全新好 | 13.04 | -2241.09 | -0.18 | -1.36% | 32149 | 4222.69 | 0.93% | | 002130 | 沃尔核材 | 19.44 | 24.20 | -0.27 | -1.37% | 155950 | 30721.95 | 1.36% | | 688686 | 奥普特 | 151.81 | 96.55 | -2.12 | -1.38% | 10351.31 | 15958.46 | 0.85% | | 688115 | 思林杰 | 53.36 | 455.63 | -0.75 | -1.39% | 8058.619 | 4364.945 | 1.21% | | 300739 | 明阳电路 | 31.10 | 135.76 | -0.44 | -1.40% | 103623 | 32734.26 | 3.42% | | 600428 | 中远海特 | 8.24 | 12.28 | -0.12 | -1.44% | 268235 | 22525.76 | 1.10% | | 002311 | 海大集团 | 41.79 | 17.70 | -0.61 | -1.44% | 29324 | 12313.48 | 0.18% | | 002816 | *ST和科 | 27.39 | 265.16 | -0.40 | -1.44% | 17130 | 4686.81 | 1.71% | | 600030 | 中信证券 | 27.91 | 12.28 | -0.41 | -1.45% | 1616608 | 455656.2 | 1.44% | | 601318 | 中国平安 | 49.67 | 6.77 | -0.73 | -1.45% | 570726 | 283965.1 | 0.54% | | 301133 | 金钟股份 | 39.16 | -405.66 | -0.58 | -1.46% | 9705 | 3821.56 | 0.87% | | 600866 | 星湖科技 | 4.71 | 17.09 | -0.07 | -1.46% | 77490 | 3658.23 | 0.62% | | 300888 | 稳健医疗 | 27.29 | 20.61 | -0.41 | -1.48% | 19329 | 5328.87 | 0.33% | | 002600 | 领益智造 | 15.81 | 54.65 | -0.24 | -1.50% | 1120431 | 179192.4 | 1.56% | | 600098 | 广州发展 | 6.56 | 9.57 | -0.10 | -1.50% | 117883 | 7742.24 | 0.34% | | 688668 | 鼎通科技 | 388.91 | 202.14 | -5.94 | -1.50% | 18324.15 | 72100.77 | 1.32% | | 000017 | 深中华A | 5.21 | 86.86 | -0.08 | -1.51% | 51178 | 2678.73 | 1.16% | | 603978 | 深圳新星 | 28.44 | -94.23 | -0.44 | -1.52% | 69803 | 19682.26 | 3.31% | | 002345 | 潮宏基 | 9.04 | 14.05 | -0.14 | -1.53% | 102840 | 9295.511 | 1.19% | | 688548 | 广钢气体 | 37.98 | 156.10 | -0.59 | -1.53% | 350696.4 | 127327 | 5.07% | | 600548 | 深高速 | 8.32 | 17.88 | -0.13 | -1.54% | 7359 | 613.25 | 0.04% | | 300124 | 汇川技术 | 65.79 | 37.58 | -1.03 | -1.54% | 140852 | 93797.86 | 0.58% | | 688359 | 三孚新科 | 158.50 | -325.03 | -2.50 | -1.55% | 16704.37 | 26678.71 | 1.69% | | 002327 | 富安娜 | 6.30 | 15.23 | -0.10 | -1.56% | 21859 | 1377.9 | 0.45% | | 000028 | 国药一致 | 20.08 | 10.20 | -0.32 | -1.57% | 24351 | 4911.39 | 0.51% | | 002465 | 海格通信 | 12.54 | -37.67 | -0.20 | -1.57% | 385292 | 48673.36 | 1.55% | | 603833 | 欧派家居 | 32.55 | 10.75 | -0.52 | -1.57% | 15577 | 5081.78 | 0.26% | | 001313 | 粤海饲料 | 7.48 | 97.47 | -0.12 | -1.58% | 80475 | 5987.49 | 1.15% | | 688380 | 中微半导 | 49.61 | 65.98 | -0.80 | -1.59% | 70789.76 | 35706.8 | 1.77% | | 300408 | 三环集团 | 143.18 | 95.39 | -2.32 | -1.59% | 325392 | 479734.9 | 1.74% | | 688208 | 道通科技 | 25.24 | 18.17 | -0.41 | -1.60% | 57263.8 | 14603.69 | 0.85% | | 688227 | 品高股份 | 101.98 | -220.52 | -1.70 | -1.64% | 49472.08 | 49467.63 | 4.38% | | 603118 | 共进股份 | 12.56 | 123.71 | -0.21 | -1.64% | 142685 | 18212.59 | 1.81% | | 603043 | 广州酒家 | 13.13 | 15.21 | -0.22 | -1.65% | 9694 | 1281.09 | 0.17% | | 000100 | TCL科技 | 4.77 | 19.61 | -0.08 | -1.65% | 7243714 | 352020.3 | 3.79% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 187139 | 10154.01 | 1.33% | | 002967 | 广电计量 | 18.36 | 26.80 | -0.31 | -1.66% | 46759 | 8638.79 | 0.85% | | 603808 | 歌力思 | 8.24 | 18.17 | -0.14 | -1.67% | 22663 | 1882.55 | 0.62% | | 601139 | 深圳燃气 | 5.84 | 11.65 | -0.10 | -1.68% | 76153 | 4463.3 | 0.26% | | 688522 | 纳睿雷达 | 19.66 | 72.98 | -0.34 | -1.70% | 21773.71 | 4308.017 | 1.26% | | 002870 | 香山股份 | 38.49 | 82.23 | -0.67 | -1.71% | 12926 | 5004.94 | 1.00% | | 002402 | 和而泰 | 23.46 | 32.62 | -0.41 | -1.72% | 133676 | 31575 | 1.63% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 486732 | 19483.85 | 0.12% | | 300599 | 雄塑科技 | 10.83 | -79.96 | -0.19 | -1.72% | 72761 | 7797.3 | 2.30% | | 300498 | 温氏股份 | 11.94 | 36.39 | -0.21 | -1.73% | 240160 | 28888.21 | 0.40% | | 002416 | 爱施德 | 10.19 | 33.57 | -0.18 | -1.74% | 89728 | 9290.79 | 0.73% | | 300476 | 胜宏科技 | 332.28 | 69.78 | -5.92 | -1.75% | 204587 | 689725.6 | 2.36% | | 003021 | 兆威机电 | 91.33 | 101.59 | -1.63 | -1.75% | 21938 | 20198.8 | 1.06% | | 000333 | 美的集团 | 76.70 | 13.21 | -1.37 | -1.75% | 202187 | 155076.3 | 0.29% | | 002846 | 英联股份 | 11.75 | 134.20 | -0.21 | -1.76% | 27345 | 3221.36 | 1.05% | | 600685 | 中船防务 | 26.13 | 30.28 | -0.47 | -1.77% | 47387 | 12437.16 | 0.58% | | 301110 | 青木科技 | 38.32 | 32.00 | -0.69 | -1.77% | 12628 | 4819.87 | 1.39% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.20 | -1.77% | 34852 | 3878.54 | 0.43% | | 301479 | 弘景光电 | 60.52 | 41.04 | -1.12 | -1.82% | 14725 | 9087.66 | 2.07% | | 300681 | 英搏尔 | 30.22 | 39.90 | -0.56 | -1.82% | 37840 | 11580.18 | 1.64% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.22 | -1.82% | 10059 | 1211.535 | 1.82% | | 000555 | 神州信息 | 11.28 | 193.45 | -0.21 | -1.83% | 252321 | 29362.09 | 2.59% | | 002759 | 天际股份 | 27.39 | 45.58 | -0.51 | -1.83% | 249116 | 67811.8 | 4.97% | | 000034 | 神州数码 | 24.68 | 46.33 | -0.46 | -1.83% | 147945 | 36625.26 | 1.74% | | 603228 | 景旺电子 | 71.62 | 61.94 | -1.34 | -1.84% | 155961 | 113699.3 | 1.60% | | 300042 | 朗科科技 | 69.60 | 114.56 | -1.31 | -1.85% | 153142 | 107219.9 | 7.64% | | 301510 | 固高科技 | 32.84 | 170.11 | -0.62 | -1.85% | 73808 | 24832.5 | 2.64% | | 002841 | 视源股份 | 33.80 | 21.42 | -0.64 | -1.86% | 18314 | 6223.57 | 0.35% | | 300686 | 智动力 | 19.53 | -31.41 | -0.37 | -1.86% | 68583 | 13519.62 | 2.65% | | 300745 | 欣锐科技 | 40.59 | -84.85 | -0.77 | -1.86% | 25623 | 10535.99 | 1.80% | | 688775 | 影石创新 | 135.36 | 64.84 | -2.58 | -1.87% | 11540.38 | 15734.77 | 0.44% | | 000061 | 农产品 | 5.73 | 26.28 | -0.11 | -1.88% | 93994 | 5451.69 | 0.52% | | 300167 | ST迪威迅 | 5.14 | -70.24 | -0.10 | -1.91% | 128159 | 6554.26 | 3.62% | | 920045 | 蘅东光 | 668.00 | 138.10 | -13.00 | -1.91% | 4155 | 28215.31 | 2.06% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.16 | -1.91% | 415727 | 34309.92 | 0.83% | | 920821 | 则成电子 | 21.55 | 378.17 | -0.42 | -1.91% | 11496 | 2489.623 | 1.58% | | 002797 | 第一创业 | 6.67 | 30.45 | -0.13 | -1.91% | 638427 | 43083.15 | 1.52% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 48006 | 2485.16 | 0.89% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 5654 | 349.5826 | 0.50% | | 001221 | 悍高集团 | 41.74 | 23.30 | -0.82 | -1.93% | 6891 | 2898.73 | 1.91% | | 300973 | 立高食品 | 25.44 | 15.37 | -0.50 | -1.93% | 10446 | 2668.21 | 0.88% | | 301327 | 华宝新能 | 48.84 | -158.44 | -0.96 | -1.93% | 7431 | 3650.16 | 0.52% | | 688683 | 莱尔科技 | 37.56 | 134.66 | -0.74 | -1.93% | 9142.54 | 3465.686 | 0.59% | | 002955 | 鸿合科技 | 33.49 | 841.67 | -0.66 | -1.93% | 36830 | 12328.07 | 1.88% | | 920871 | 派特尔 | 12.14 | 94.32 | -0.24 | -1.94% | 2230 | 273.302 | 0.47% | | 301373 | 凌玮科技 | 178.07 | 134.05 | -3.53 | -1.94% | 25987 | 47185.23 | 6.34% | | 688125 | 安达智能 | 168.67 | -116.23 | -3.38 | -1.96% | 6903.139 | 11727.38 | 0.85% | | 002757 | 南兴股份 | 19.94 | 48.99 | -0.40 | -1.97% | 64274 | 12861.59 | 2.28% | | 300735 | 光弘科技 | 21.80 | 65.24 | -0.44 | -1.98% | 119401 | 26415.31 | 1.58% | | 002880 | 卫光生物 | 21.71 | 21.08 | -0.44 | -1.99% | 8276 | 1826.87 | 0.36% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.06 | -1.99% | 397059 | 11850.88 | 0.70% | | 002668 | TCL智家 | 10.29 | 9.89 | -0.21 | -2.00% | 115643 | 12077.88 | 1.07% | | 600525 | ST长园 | 4.89 | -6.21 | -0.10 | -2.00% | 57717 | 2836.5 | 0.44% | | 688625 | 呈和科技 | 88.85 | 79.20 | -1.82 | -2.01% | 34021.28 | 30558.74 | 1.30% | | 000690 | 宝新能源 | 4.86 | 10.22 | -0.10 | -2.02% | 414301 | 20233.97 | 1.91% | | 300870 | 欧陆通 | 349.28 | 293.12 | -7.22 | -2.03% | 33978 | 120695.5 | 2.23% | | 601238 | 广汽集团 | 5.31 | -6.22 | -0.11 | -2.03% | 176267 | 9454.1 | 0.24% | | 001389 | 广合科技 | 179.17 | 72.49 | -3.73 | -2.04% | 45158 | 82397.98 | 2.97% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.14 | -2.04% | 261033 | 17675.08 | 0.55% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.19 | -2.04% | 36881 | 3379.5 | 0.74% | | 002911 | 佛燃能源 | 10.04 | 12.63 | -0.21 | -2.05% | 30438 | 3091.49 | 0.24% | | 002993 | 奥海科技 | 61.36 | 49.20 | -1.29 | -2.06% | 32523 | 20104.46 | 1.36% | | 301326 | 捷邦科技 | 138.35 | -199.73 | -2.91 | -2.06% | 9394 | 13144.1 | 1.30% | | 003010 | 若羽臣 | 22.82 | 29.66 | -0.48 | -2.06% | 29483 | 6772.729 | 1.30% | | 002939 | 长城证券 | 8.53 | 14.54 | -0.18 | -2.07% | 252760 | 21777.23 | 0.70% | | 688049 | 炬芯科技 | 44.40 | 36.71 | -0.94 | -2.07% | 29151.82 | 13163.07 | 1.66% | | 603848 | 好太太 | 13.67 | 26.15 | -0.29 | -2.08% | 7579 | 1040.83 | 0.19% | | 300238 | 冠昊生物 | 11.28 | 152.27 | -0.24 | -2.08% | 56650 | 6471.67 | 2.14% | | 002169 | 智光电气 | 14.06 | 56.33 | -0.30 | -2.09% | 130372 | 18532.36 | 1.72% | | 603838 | *ST四通 | 9.32 | -35.32 | -0.20 | -2.10% | 4036 | 378.63 | 0.13% | | 301033 | 迈普医学 | 49.35 | 30.17 | -1.06 | -2.10% | 6286 | 3132.66 | 1.12% | | 300057 | 万顺新材 | 8.78 | -56.52 | -0.19 | -2.12% | 349887 | 30480.29 | 4.21% | | 301223 | 中荣股份 | 16.01 | 19.72 | -0.35 | -2.14% | 8250 | 1324.32 | 0.43% | | 001268 | 联合精密 | 39.29 | 132.63 | -0.86 | -2.14% | 10038 | 3992.15 | 1.49% | | 002824 | 和胜股份 | 37.91 | 70.45 | -0.83 | -2.14% | 138474 | 53622.31 | 6.12% | | 300063 | 天龙集团 | 9.05 | 58.90 | -0.20 | -2.16% | 141072 | 12865.94 | 2.25% | | 301191 | 菲菱科思 | 104.80 | 99.02 | -2.32 | -2.17% | 16589 | 17613.21 | 3.17% | | 688248 | 南网科技 | 56.82 | 77.65 | -1.26 | -2.17% | 25567.09 | 14632.06 | 0.45% | | 688173 | 希荻微 | 17.42 | -76.67 | -0.39 | -2.19% | 83965.16 | 14944.11 | 2.04% | | 300151 | 昌红科技 | 21.87 | 182.52 | -0.49 | -2.19% | 88687 | 19856.31 | 2.41% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 1801726 | 24113.3 | 1.30% | | 300693 | 盛弘股份 | 44.68 | 28.62 | -1.02 | -2.23% | 58778 | 26522.49 | 2.19% | | 300903 | 科翔股份 | 107.67 | -176.85 | -2.46 | -2.23% | 148353 | 161218.1 | 4.49% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.10 | -2.25% | 38705 | 1689.61 | 0.37% | | 603038 | 华立股份 | 14.79 | 47.74 | -0.34 | -2.25% | 13983 | 2080.01 | 0.52% | | 002923 | 润都股份 | 10.00 | -67.33 | -0.23 | -2.25% | 52978 | 5407.44 | 2.05% | | 301488 | 豪恩汽电 | 129.51 | 182.01 | -2.98 | -2.25% | 9040 | 11811.9 | 3.86% | | 688499 | 利元亨 | 45.13 | 132.28 | -1.04 | -2.25% | 28061.01 | 12688.97 | 1.66% | | 002656 | *ST摩登 | 3.03 | -43.37 | -0.07 | -2.26% | 42876 | 1302.66 | 0.62% | | 300376 | 易事特 | 5.61 | -2464.74 | -0.13 | -2.26% | 443547 | 25880.86 | 1.91% | | 688025 | 杰普特 | 411.62 | 114.93 | -9.58 | -2.27% | 19135.57 | 80082.8 | 2.01% | | 002227 | *ST特迅 | 6.87 | -26.13 | -0.16 | -2.28% | 19497 | 1353.94 | 0.79% | | 300876 | 蒙泰高新 | 15.74 | -40.28 | -0.37 | -2.30% | 16065 | 2550.31 | 1.42% | | 002301 | 齐心集团 | 7.61 | 73.95 | -0.18 | -2.31% | 110897 | 8400.56 | 1.54% | | 002775 | 文科股份 | 3.76 | -7.83 | -0.09 | -2.34% | 110634 | 4163.09 | 1.93% | | 300647 | 超频三 | 6.24 | -19.98 | -0.15 | -2.35% | 114486 | 7227.74 | 2.61% | | 920765 | 美之高 | 12.48 | -444.40 | -0.30 | -2.35% | 9383 | 1183.783 | 1.78% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.44 | -2.35% | 57856 | 10666.02 | 0.85% | | 000009 | 中国宝安 | 6.61 | 328.32 | -0.16 | -2.36% | 151174 | 10028.6 | 0.59% | | 688389 | 普门科技 | 10.28 | 27.02 | -0.25 | -2.37% | 13113.91 | 1360.662 | 0.31% | | 001323 | 慕思股份 | 17.25 | 14.84 | -0.42 | -2.38% | 6213 | 1074.9 | 0.20% | | 002959 | 小熊电器 | 32.41 | 14.75 | -0.79 | -2.38% | 4378 | 1429.14 | 0.29% | | 002183 | 怡亚通 | 5.32 | -42.59 | -0.13 | -2.39% | 467578 | 25015.89 | 1.80% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.23 | -2.39% | 33263 | 3160 | 1.18% | | 300085 | 银之杰 | 37.89 | -207.77 | -0.93 | -2.40% | 898086 | 340132.3 | 13.77% | | 000531 | 穗恒运A | 6.51 | 17.01 | -0.16 | -2.40% | 80998 | 5332.58 | 0.89% | | 000099 | 中信海直 | 15.45 | 38.59 | -0.38 | -2.40% | 56702 | 8828 | 0.73% | | 002973 | 侨银股份 | 11.73 | 31.71 | -0.29 | -2.41% | 14606 | 1714.26 | 0.46% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 141807 | 2880.32 | 0.59% | | 002733 | 雄韬股份 | 32.26 | 155.19 | -0.80 | -2.42% | 91881 | 30025.53 | 2.49% | | 002851 | 麦格米特 | 168.86 | 641.32 | -4.19 | -2.42% | 147098 | 254109.1 | 3.21% | | 001283 | 豪鹏科技 | 50.56 | 31.03 | -1.26 | -2.43% | 15209 | 7729.25 | 1.47% | | 002594 | 比亚迪 | 82.93 | 27.45 | -2.07 | -2.44% | 247904 | 206823.2 | 0.71% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.19 | -2.45% | 8216 | 626.5277 | 0.77% | | 002988 | 豪美新材 | 23.43 | 50.12 | -0.59 | -2.46% | 21761 | 5151.43 | 0.87% | | 001201 | 东瑞股份 | 10.65 | -7.99 | -0.27 | -2.47% | 13611 | 1454.41 | 0.68% | | 002965 | 祥鑫科技 | 41.80 | 213.25 | -1.06 | -2.47% | 68666 | 29167.23 | 3.61% | | 002249 | 大洋电机 | 7.87 | 17.69 | -0.20 | -2.48% | 208721 | 16555.8 | 1.12% | | 002035 | 华帝股份 | 4.70 | 13.47 | -0.12 | -2.49% | 46770 | 2207.24 | 0.60% | | 301291 | 明阳电气 | 37.94 | 23.82 | -0.97 | -2.49% | 37021 | 14154.47 | 2.23% | | 920039 | 国义招标 | 8.21 | 45.73 | -0.21 | -2.49% | 10086 | 838.049 | 0.66% | | 920523 | 德瑞锂电 | 17.97 | 13.36 | -0.46 | -2.50% | 9141 | 1657.891 | 1.13% | | 301683 | 慧谷新材 | 141.59 | 42.30 | -3.63 | -2.50% | 8329 | 11943.04 | 5.84% | | 688418 | 震有科技 | 44.85 | -76.24 | -1.15 | -2.50% | 26011.95 | 11756.5 | 1.35% | | 300629 | 新劲刚 | 19.85 | 45.03 | -0.51 | -2.50% | 38948 | 7785.03 | 1.80% | | 688045 | 必易微 | 78.20 | 142.11 | -2.01 | -2.51% | 14107.79 | 11155.32 | 2.00% | | 002763 | 汇洁股份 | 7.39 | 43.59 | -0.19 | -2.51% | 30831 | 2309.11 | 1.02% | | 301595 | 太力科技 | 41.48 | 84.81 | -1.07 | -2.51% | 6773 | 2808.35 | 1.66% | | 300012 | 华测检测 | 13.95 | 22.18 | -0.36 | -2.52% | 164340 | 23015.39 | 1.15% | | 300173 | ST福能 | 3.48 | -16.63 | -0.09 | -2.52% | 49708 | 1749.53 | 0.68% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 85709 | 4348.33 | 1.19% | | 002572 | 索菲亚 | 7.69 | 8.71 | -0.20 | -2.53% | 128856 | 9856.18 | 1.98% | | 688622 | *ST禾信 | 133.19 | -98.37 | -3.47 | -2.54% | 2323.48 | 3101.67 | 0.33% | | 003012 | 东鹏控股 | 4.60 | 16.01 | -0.12 | -2.54% | 56967 | 2631.5 | 0.50% | | 300219 | 鸿利智汇 | 8.75 | 61.07 | -0.23 | -2.56% | 216944 | 19376.08 | 3.07% | | 300976 | 达瑞电子 | 84.57 | 53.30 | -2.23 | -2.57% | 33085 | 28762.06 | 2.75% | | 000529 | 广弘控股 | 4.55 | 24.88 | -0.12 | -2.57% | 24048 | 1098.79 | 0.42% | | 300043 | 星辉娱乐 | 4.17 | 12.94 | -0.11 | -2.57% | 181767 | 7678.01 | 1.46% | | 002732 | 燕塘乳业 | 13.21 | 42.44 | -0.35 | -2.58% | 8322 | 1105.14 | 0.53% | | 002616 | 长青集团 | 4.52 | 13.01 | -0.12 | -2.59% | 56419 | 2562.74 | 0.96% | | 300932 | 三友联众 | 8.66 | 50.21 | -0.23 | -2.59% | 40229 | 3523.27 | 1.26% | | 301391 | 卡莱特 | 61.93 | 247.94 | -1.65 | -2.60% | 6419 | 4025.1 | 0.69% | | 300403 | 汉宇集团 | 10.06 | 28.37 | -0.27 | -2.61% | 56764 | 5743.58 | 1.30% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.16 | -2.61% | 200658 | 12066.52 | 0.53% | | 300656 | 民德电子 | 39.21 | -41.54 | -1.06 | -2.63% | 40978 | 16246.42 | 3.08% | | 688159 | 有方科技 | 45.76 | 113.23 | -1.24 | -2.64% | 24568.77 | 11350.1 | 2.65% | | 002957 | 科瑞技术 | 53.48 | 75.31 | -1.45 | -2.64% | 133888 | 73250.62 | 3.20% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.58 | -2.64% | 57760 | 12549.5 | 1.33% | | 688252 | 天德钰 | 22.04 | 43.14 | -0.60 | -2.65% | 41190.32 | 9209.131 | 1.01% | | 300921 | 南凌科技 | 21.29 | 183.99 | -0.58 | -2.65% | 60538 | 13091.53 | 3.74% | | 603002 | 宏昌电子 | 22.73 | 877.25 | -0.62 | -2.66% | 738332 | 171063.2 | 6.51% | | 301039 | 中集车辆 | 6.95 | 14.77 | -0.19 | -2.66% | 130297 | 9103.99 | 0.90% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 143805 | 7445.84 | 0.81% | | 300790 | 宇瞳光学 | 26.32 | 54.17 | -0.72 | -2.66% | 143521 | 38263.99 | 3.12% | | 301381 | 赛维时代 | 18.23 | 26.61 | -0.50 | -2.67% | 15160 | 2799.16 | 0.76% | | 000659 | 珠海中富 | 3.25 | -41.29 | -0.09 | -2.69% | 152728 | 4983.16 | 1.19% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.13 | -2.70% | 114057 | 5421.37 | 0.61% | | 000685 | 中山公用 | 11.16 | 7.59 | -0.31 | -2.70% | 101855 | 11481.31 | 0.82% | | 002221 | 东华能源 | 5.75 | -11.16 | -0.16 | -2.71% | 135990 | 7901.609 | 0.93% | | 002055 | ST得润 | 6.10 | -90.71 | -0.17 | -2.71% | 100441 | 6242.55 | 1.69% | | 300791 | 仙乐健康 | 16.82 | 44.08 | -0.47 | -2.72% | 18337 | 3105.52 | 0.71% | | 001322 | 箭牌家居 | 5.72 | 101.22 | -0.16 | -2.72% | 17510 | 1009.28 | 0.22% | | 002611 | 东方精工 | 17.50 | 48.40 | -0.49 | -2.72% | 212618 | 37635.23 | 2.12% | | 001285 | 瑞立科密 | 43.50 | 22.38 | -1.22 | -2.73% | 7630 | 3353.69 | 1.84% | | 688209 | 英集芯 | 25.26 | 53.85 | -0.71 | -2.73% | 61265.56 | 15743.08 | 1.41% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4241 | 288.505 | 0.55% | | 001316 | 润贝航科 | 35.20 | 26.96 | -1.00 | -2.76% | 11148 | 3950.64 | 0.74% | | 300752 | 隆利科技 | 13.71 | 96.53 | -0.39 | -2.77% | 63561 | 8785.06 | 2.85% | | 300115 | 长盈精密 | 28.44 | 70.65 | -0.81 | -2.77% | 234662 | 67647.59 | 1.73% | | 300193 | 佳士科技 | 8.06 | 21.73 | -0.23 | -2.77% | 33218 | 2701.99 | 0.79% | | 688325 | 赛微微电 | 134.44 | 124.60 | -3.86 | -2.79% | 9496.318 | 12907.4 | 1.14% | | 002938 | 鹏鼎控股 | 103.91 | 64.87 | -3.00 | -2.81% | 275827 | 293834.6 | 1.19% | | 300668 | 杰恩股份 | 57.58 | 694.47 | -1.67 | -2.82% | 24875 | 14433.98 | 2.50% | | 002429 | 兆驰股份 | 11.03 | 42.37 | -0.32 | -2.82% | 575774 | 65017.66 | 1.27% | | 000776 | 广发证券 | 22.66 | 11.33 | -0.66 | -2.83% | 1298893 | 297812.8 | 2.20% | | 000069 | 华侨城A | 1.71 | -0.95 | -0.05 | -2.84% | 245875 | 4240.66 | 0.36% | | 300723 | 一品红 | 35.19 | 79.48 | -1.03 | -2.84% | 111292 | 39383.62 | 2.65% | | 003037 | 三和管桩 | 5.79 | 99.98 | -0.17 | -2.85% | 25522 | 1489.76 | 0.43% | | 688721 | 龙图光罩 | 50.70 | 138.22 | -1.49 | -2.85% | 17142.75 | 8820.687 | 3.21% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.22 | -2.87% | 57133 | 4260.64 | 1.24% | | 301503 | 智迪科技 | 28.71 | 27.53 | -0.85 | -2.88% | 4642 | 1356.76 | 2.32% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.38 | -2.88% | 28806 | 3743.48 | 1.31% | | 301059 | 金三江 | 11.77 | 32.53 | -0.35 | -2.89% | 18444 | 2192.03 | 0.89% | | 002180 | 奔图科技 | 14.04 | -27.05 | -0.42 | -2.90% | 89761 | 12769.12 | 0.66% | | 300415 | 伊之密 | 19.34 | 12.74 | -0.58 | -2.91% | 32749 | 6407.62 | 0.72% | | 301362 | 民爆光电 | 195.11 | 194.64 | -5.87 | -2.92% | 28773 | 57141.52 | 7.03% | | 300962 | 中金辐照 | 12.62 | 28.62 | -0.38 | -2.92% | 15077 | 1926.11 | 0.57% | | 300639 | 凯普生物 | 5.31 | -32.25 | -0.16 | -2.93% | 72362 | 3891.4 | 1.15% | | 002999 | 天禾股份 | 5.64 | 36.31 | -0.17 | -2.93% | 34605 | 1975.23 | 1.01% | | 920001 | 纬达光电 | 15.26 | -75.08 | -0.46 | -2.93% | 14642 | 2257.491 | 1.65% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.27 | -2.94% | 53744.93 | 4886.598 | 0.94% | | 002400 | 省广集团 | 6.59 | 144.35 | -0.20 | -2.95% | 345122 | 23031.69 | 2.00% | | 000601 | 韶能股份 | 6.23 | 66.60 | -0.19 | -2.96% | 336399 | 21065.48 | 3.20% | | 300400 | 劲拓股份 | 40.28 | 115.22 | -1.23 | -2.96% | 51578 | 21084.79 | 2.13% | | 603336 | 宏辉果蔬 | 7.84 | 292.47 | -0.24 | -2.97% | 73249 | 5797.16 | 1.20% | | 000063 | 中兴通讯 | 36.88 | 39.42 | -1.13 | -2.97% | 983131.1 | 369256.2 | 2.44% | | 300769 | 德方纳米 | 71.80 | -51.73 | -2.20 | -2.97% | 240219 | 169968.1 | 9.54% | | 002882 | 金龙羽 | 20.53 | 114.73 | -0.63 | -2.98% | 22257 | 4604.55 | 0.90% | | 002139 | 拓邦股份 | 9.44 | 53.78 | -0.29 | -2.98% | 134026 | 12796.85 | 1.25% | | 001386 | 马可波罗 | 14.96 | 15.25 | -0.46 | -2.98% | 16129 | 2434.36 | 1.50% | | 000090 | 天健集团 | 3.25 | 38.01 | -0.10 | -2.99% | 105345 | 3460.56 | 0.56% | | 300206 | 理邦仪器 | 12.99 | 21.79 | -0.40 | -2.99% | 48452 | 6372.46 | 1.43% | | 002213 | 大为股份 | 38.58 | 4837.42 | -1.19 | -2.99% | 123498 | 47198.18 | 5.98% | | 300252 | 金信诺 | 17.13 | 363.08 | -0.53 | -3.00% | 328397 | 57269.7 | 5.88% | | 002152 | 广电运通 | 9.67 | 28.37 | -0.30 | -3.01% | 100252 | 9824.42 | 0.40% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.64 | -3.01% | 31202 | 6554.57 | 0.64% | | 688328 | 深科达 | 76.52 | 194.39 | -2.38 | -3.02% | 34020.97 | 26731.66 | 3.60% | | 688312 | 燕麦科技 | 88.60 | 95.30 | -2.76 | -3.02% | 27509.49 | 24748.66 | 1.88% | | 300264 | 佳创视讯 | 8.32 | -88.20 | -0.26 | -3.03% | 110163 | 9196.62 | 2.97% | | 002084 | 海鸥住工 | 3.51 | -16.85 | -0.11 | -3.04% | 134143 | 4727.79 | 2.08% | | 688090 | 瑞松科技 | 122.49 | 499.19 | -3.84 | -3.04% | 22712.05 | 28200.92 | 1.86% | | 301608 | 博实结 | 50.98 | 27.09 | -1.60 | -3.04% | 9882 | 5107.45 | 1.66% | | 002351 | 漫步者 | 9.86 | 20.34 | -0.31 | -3.05% | 45575 | 4543.7 | 0.87% | | 002625 | 光启技术 | 30.53 | 92.31 | -0.96 | -3.05% | 268933 | 82523.17 | 1.25% | | 688612 | 威迈斯 | 28.62 | 20.38 | -0.90 | -3.05% | 29541.4 | 8585.146 | 1.17% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 663074 | 31992.69 | 0.55% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.15 | -3.05% | 233237 | 11222.65 | 1.51% | | 600728 | 佳都科技 | 4.45 | 144.26 | -0.14 | -3.05% | 187089 | 8413.95 | 0.88% | | 002930 | 宏川智慧 | 8.85 | -9.37 | -0.28 | -3.07% | 67430 | 6106.13 | 1.56% | | 301516 | 中远通 | 14.84 | -86.49 | -0.47 | -3.07% | 30745 | 4676.16 | 4.38% | | 000062 | 深圳华强 | 30.30 | 56.77 | -0.96 | -3.07% | 199768 | 61137.31 | 1.91% | | 001319 | 铭科精技 | 20.69 | 20.99 | -0.66 | -3.09% | 10718 | 2237.35 | 1.69% | | 002979 | 雷赛智能 | 52.22 | 68.06 | -1.67 | -3.10% | 58088 | 30768.06 | 2.62% | | 688559 | 海目星 | 73.33 | -27.30 | -2.35 | -3.11% | 66583.28 | 49726.76 | 2.69% | | 688175 | 高凌信息 | 24.95 | -165.67 | -0.80 | -3.11% | 10531.78 | 2640.068 | 0.63% | | 300711 | 广哈通信 | 16.84 | 60.16 | -0.54 | -3.11% | 17807 | 3033.5 | 0.72% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 49418 | 2945.2 | 1.19% | | 301387 | 光大同创 | 94.20 | -8226.11 | -3.03 | -3.12% | 19318 | 18452.48 | 4.53% | | 300232 | 洲明科技 | 5.58 | -81.59 | -0.18 | -3.13% | 115101 | 6486.39 | 1.30% | | 300811 | 铂科新材 | 94.90 | 88.97 | -3.07 | -3.13% | 124077 | 119874.8 | 3.73% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.38 | -3.14% | 21383 | 2536.06 | 0.35% | | 603813 | 原尚股份 | 38.84 | -53.82 | -1.26 | -3.14% | 4633 | 1816.61 | 0.44% | | 301658 | 首航新能 | 27.35 | 162.42 | -0.89 | -3.15% | 22687 | 6273.81 | 2.33% | | 688228 | 开普云 | 82.10 | -275.03 | -2.68 | -3.16% | 6476.27 | 5364.107 | 0.96% | | 600589 | 大位科技 | 9.49 | -138.00 | -0.31 | -3.16% | 669616 | 63321.38 | 4.53% | | 920892 | 广咨国际 | 11.90 | 18.71 | -0.39 | -3.17% | 4778 | 575.0586 | 0.32% | | 000026 | 飞亚达 | 20.96 | 79.42 | -0.69 | -3.19% | 68335 | 14700.98 | 1.87% | | 920876 | 慧为智能 | 18.49 | 661.38 | -0.61 | -3.19% | 6499 | 1217.035 | 1.66% | | 000534 | 万泽股份 | 29.02 | 73.28 | -0.96 | -3.20% | 74589 | 21809.58 | 1.49% | | 002419 | 天虹股份 | 4.53 | 65.97 | -0.15 | -3.21% | 111173 | 5053.32 | 0.95% | | 001212 | 中旗新材 | 48.32 | -406.51 | -1.60 | -3.21% | 55741 | 26764.44 | 3.21% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.23 | -3.22% | 235192 | 16578.53 | 4.41% | | 300868 | 杰美特 | 152.47 | -322.05 | -5.07 | -3.22% | 15738 | 24275.72 | 1.95% | | 301528 | 多浦乐 | 91.98 | 94.72 | -3.06 | -3.22% | 12131 | 11416.38 | 3.80% | | 301632 | 广东建科 | 15.91 | 49.78 | -0.53 | -3.22% | 14164 | 2283 | 1.93% | | 688699 | 明微电子 | 73.16 | 766.32 | -2.44 | -3.23% | 36656.79 | 27294.82 | 3.33% | | 000002 | 万科A | 2.99 | -0.40 | -0.10 | -3.24% | 850171.1 | 25706.01 | 0.87% | | 002953 | 日丰股份 | 9.26 | 29.05 | -0.31 | -3.24% | 21666 | 2025.53 | 0.80% | | 002163 | 海南发展 | 8.66 | -15.85 | -0.29 | -3.24% | 97648 | 8545.87 | 1.22% | | 300030 | 阳普医疗 | 6.27 | 68.26 | -0.21 | -3.24% | 47211 | 3002.02 | 1.73% | | 301332 | 德尔玛 | 8.00 | 28.89 | -0.27 | -3.26% | 16148 | 1303.66 | 0.61% | | 000533 | 顺钠股份 | 10.04 | 69.81 | -0.34 | -3.28% | 119269 | 12081.55 | 1.74% | | 002212 | 天融信 | 5.90 | 166.21 | -0.20 | -3.28% | 137801 | 8253.729 | 1.18% | | 688589 | 力合微 | 20.04 | 680.11 | -0.68 | -3.28% | 26726.72 | 5455.072 | 1.84% | | 603051 | 鹿山新材 | 20.00 | -47.94 | -0.68 | -3.29% | 37631 | 7614.16 | 2.33% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.20 | -3.29% | 1068776 | 63360.7 | 5.51% | | 002949 | 华阳国际 | 10.55 | 22.34 | -0.36 | -3.30% | 15917 | 1698.15 | 1.05% | | 002356 | 赫美集团 | 2.93 | 105.21 | -0.10 | -3.30% | 159273 | 4693.08 | 1.21% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.11 | -3.30% | 255943 | 8346.92 | 1.46% | | 002917 | 金奥博 | 10.82 | 21.22 | -0.37 | -3.31% | 32035 | 3493.55 | 1.23% | | 688595 | 芯海科技 | 39.12 | -46.82 | -1.34 | -3.31% | 39959.97 | 15914.56 | 2.77% | | 688638 | 誉辰智能 | 32.79 | -12.17 | -1.13 | -3.33% | 4000.54 | 1330.506 | 1.51% | | 920080 | 奥美森 | 22.23 | 23.38 | -0.77 | -3.35% | 3300 | 739.9673 | 1.44% | | 300052 | 中青宝 | 12.67 | -57.51 | -0.44 | -3.36% | 158014 | 20290.73 | 6.03% | | 688393 | 安必平 | 18.69 | -46.27 | -0.65 | -3.36% | 9298.49 | 1769.117 | 0.99% | | 301618 | 长联科技 | 41.35 | 170.33 | -1.44 | -3.37% | 17932 | 7406.42 | 3.72% | | 300781 | 因赛集团 | 27.80 | -50.92 | -0.97 | -3.37% | 20841 | 5864 | 1.72% | | 301189 | 奥尼电子 | 62.22 | -89.81 | -2.18 | -3.39% | 37078 | 23501.35 | 2.35% | | 301091 | 深城交 | 16.53 | 242.41 | -0.58 | -3.39% | 32981 | 5518.24 | 0.63% | | 002823 | 凯中精密 | 15.38 | 21.32 | -0.54 | -3.39% | 50253 | 7792.08 | 2.30% | | 300591 | 万里马 | 7.12 | -21.32 | -0.25 | -3.39% | 80694 | 5829.3 | 2.30% | | 301128 | 强瑞技术 | 151.36 | 151.82 | -5.32 | -3.40% | 43548 | 66715.88 | 3.42% | | 301449 | 天溯计量 | 39.80 | 39.13 | -1.40 | -3.40% | 5840 | 2354.85 | 2.84% | | 688518 | 联赢激光 | 27.82 | 57.10 | -0.98 | -3.40% | 88083.03 | 24853.9 | 2.58% | | 603920 | 世运电路 | 50.74 | 67.62 | -1.79 | -3.41% | 136295 | 70629.22 | 1.89% | | 001382 | 新亚电缆 | 17.00 | 73.07 | -0.60 | -3.41% | 30872 | 5306.51 | 4.90% | | 688128 | 中国电研 | 25.11 | 18.74 | -0.89 | -3.42% | 19358.09 | 4940.684 | 0.48% | | 300532 | 今天国际 | 6.48 | 18.98 | -0.23 | -3.43% | 48576 | 3191.02 | 0.80% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 32870 | 1309.11 | 0.57% | | 688020 | 方邦股份 | 221.73 | -178.46 | -7.88 | -3.43% | 27278.57 | 62239.78 | 3.31% | | 000096 | 广聚能源 | 7.31 | 34.30 | -0.26 | -3.43% | 43583 | 3206.2 | 0.85% | | 002243 | 力合科创 | 7.02 | 48.27 | -0.25 | -3.44% | 97649 | 6929.85 | 0.81% | | 300381 | 溢多利 | 5.89 | -346.40 | -0.21 | -3.44% | 70742 | 4245.02 | 1.48% | | 300824 | 北鼎股份 | 7.55 | 21.82 | -0.27 | -3.45% | 22273 | 1710.64 | 0.70% | | 003028 | 振邦智能 | 23.48 | 68.95 | -0.84 | -3.45% | 9295 | 2201.23 | 1.32% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.47 | -3.46% | 23803 | 3112.2 | 1.46% | | 300319 | 麦捷科技 | 30.92 | 91.14 | -1.11 | -3.47% | 1178630 | 368474.3 | 13.85% | | 920627 | 力王股份 | 16.71 | 52.49 | -0.60 | -3.47% | 5170 | 874.6162 | 1.10% | | 002543 | 万和电气 | 6.39 | 40.97 | -0.23 | -3.47% | 21475 | 1388.69 | 0.32% | | 688132 | 邦彦技术 | 13.30 | -8.88 | -0.48 | -3.48% | 8949.37 | 1211.593 | 0.59% | | 001202 | 炬申股份 | 13.80 | 31.32 | -0.50 | -3.50% | 7542 | 1054.69 | 0.65% | | 002121 | 科陆电子 | 5.51 | -34.79 | -0.20 | -3.50% | 156243 | 8696.87 | 1.11% | | 603193 | 润本股份 | 19.54 | 24.48 | -0.71 | -3.51% | 16916 | 3326.71 | 1.64% | | 300221 | 银禧科技 | 17.06 | 61.59 | -0.62 | -3.51% | 240424 | 41348.52 | 5.26% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.35 | -3.51% | 52564 | 5128.93 | 0.51% | | 300607 | 拓斯达 | 37.95 | 153.27 | -1.38 | -3.51% | 183272 | 70767.41 | 5.36% | | 920124 | 南特科技 | 13.72 | 22.89 | -0.50 | -3.52% | 12715 | 1766.304 | 1.66% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.18 | -3.52% | 100560 | 5012.37 | 0.82% | | 688620 | 安凯微 | 13.93 | -39.60 | -0.51 | -3.53% | 90523.78 | 12903.97 | 3.90% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 108302 | 2976.83 | 0.82% | | 300545 | 联得装备 | 36.41 | 70.69 | -1.34 | -3.55% | 64489 | 23836.84 | 5.39% | | 002683 | 广东宏大 | 28.25 | 22.20 | -1.04 | -3.55% | 56273 | 16080.52 | 0.84% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 14307 | 1526.2 | 0.57% | | 300833 | 浩洋股份 | 30.51 | 24.06 | -1.13 | -3.57% | 5500 | 1690.8 | 0.68% | | 002980 | 华盛昌 | 109.86 | 267.95 | -4.09 | -3.59% | 54291 | 60431.46 | 5.36% | | 301131 | 聚赛龙 | 33.81 | 70.58 | -1.26 | -3.59% | 6016 | 2073.88 | 1.54% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.57 | -3.60% | 95077 | 14866.89 | 3.80% | | 002016 | 世荣兆业 | 4.28 | 22.80 | -0.16 | -3.60% | 71442 | 3120.06 | 0.88% | | 688395 | 正弦电气 | 23.24 | 46.91 | -0.87 | -3.61% | 9405.639 | 2216.312 | 1.09% | | 300424 | 航新科技 | 16.78 | -155.73 | -0.63 | -3.62% | 53911 | 9139.96 | 2.20% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | -0.24 | -3.64% | 157147 | 10111.26 | 1.54% | | 002319 | 乐通股份 | 10.30 | -560.00 | -0.39 | -3.65% | 53625 | 5527.72 | 2.56% | | 300942 | 易瑞生物 | 6.04 | 358.23 | -0.23 | -3.67% | 39003 | 2392.71 | 0.96% | | 920374 | 云里物里 | 17.06 | 102.78 | -0.65 | -3.67% | 5029 | 867.6902 | 1.51% | | 688726 | 拉普拉斯 | 50.29 | 41.50 | -1.92 | -3.68% | 57763.2 | 29417.74 | 2.63% | | 301413 | 安培龙 | 71.09 | 123.78 | -2.72 | -3.69% | 25593 | 18537.48 | 3.35% | | 300638 | 广和通 | 19.23 | 72.38 | -0.74 | -3.71% | 95704 | 18571.43 | 1.80% | | 300410 | 正业科技 | 11.94 | 109.40 | -0.46 | -3.71% | 151737 | 18491.17 | 4.13% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 67462 | 3377.49 | 0.96% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 65052 | 2723.85 | 1.30% | | 002922 | 伊戈尔 | 32.78 | 61.04 | -1.27 | -3.73% | 123419 | 41016.48 | 3.27% | | 300691 | 联合光电 | 15.71 | 143.84 | -0.61 | -3.74% | 45676 | 7291.169 | 2.07% | | 300328 | 宜安科技 | 17.76 | -399.22 | -0.69 | -3.74% | 269853 | 48489.13 | 3.92% | | 688573 | 信宇人 | 18.53 | -3.77 | -0.72 | -3.74% | 17890.2 | 3346.061 | 3.36% | | 920556 | 雅达股份 | 7.45 | 54.38 | -0.29 | -3.75% | 10794 | 815.6186 | 0.92% | | 002886 | 沃特股份 | 31.27 | 115.45 | -1.22 | -3.76% | 90670 | 28794.68 | 4.34% | | 920275 | 驱动力 | 5.88 | 247.97 | -0.23 | -3.76% | 7274 | 430.9015 | 0.55% | | 300756 | 金马游乐 | 31.18 | 63.42 | -1.22 | -3.77% | 17963 | 5741.58 | 0.94% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 118170 | 3397.27 | 1.93% | | 300177 | 中海达 | 6.37 | -19.97 | -0.25 | -3.78% | 70851 | 4569.2 | 1.17% | | 301029 | 怡合达 | 28.80 | 35.17 | -1.14 | -3.81% | 102407 | 29951.61 | 2.16% | | 920110 | 雷特科技 | 26.70 | 25.90 | -1.06 | -3.82% | 1439 | 392.2635 | 0.89% | | 002881 | 美格智能 | 37.70 | 79.59 | -1.50 | -3.83% | 46287 | 17644.15 | 2.54% | | 301288 | 清研环境 | 19.26 | -65.51 | -0.77 | -3.84% | 22076 | 4393.68 | 2.83% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.11 | -3.85% | 344925 | 9565.1 | 1.82% | | 002989 | 中天精装 | 36.15 | -40.81 | -1.45 | -3.86% | 67511 | 24719.3 | 3.68% | | 001209 | 洪兴股份 | 17.41 | 100.04 | -0.70 | -3.87% | 9291 | 1638.05 | 0.97% | | 600162 | 香江控股 | 3.73 | -139.13 | -0.15 | -3.87% | 1357674 | 51085.86 | 4.15% | | 001314 | 亿道信息 | 56.25 | 73.04 | -2.27 | -3.88% | 22733 | 12935.59 | 1.83% | | 300949 | 奥雅股份 | 21.49 | -15.34 | -0.87 | -3.89% | 7382 | 1624.38 | 1.48% | | 001378 | 德冠新材 | 19.26 | 37.66 | -0.78 | -3.89% | 29484 | 5800.34 | 3.50% | | 920375 | 派诺科技 | 7.65 | 205.74 | -0.31 | -3.89% | 11328 | 883.5758 | 1.25% | | 002197 | 证通电子 | 6.16 | -10.23 | -0.25 | -3.90% | 117770 | 7364.57 | 2.21% | | 000050 | 深天马A | 9.60 | -342.72 | -0.39 | -3.90% | 570613 | 55357.22 | 2.34% | | 300047 | 天源迪科 | 9.60 | 185.56 | -0.39 | -3.90% | 90724 | 8862.5 | 1.56% | | 920926 | 鸿智科技 | 11.07 | 46.75 | -0.45 | -3.91% | 1977 | 222.1605 | 0.25% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.11 | -3.91% | 101238 | 2795.02 | 1.10% | | 002717 | *ST岭南 | 0.98 | -0.74 | -0.04 | -3.92% | 412436 | 4133.69 | 2.40% | | 301558 | 三态股份 | 6.37 | 102.80 | -0.26 | -3.92% | 43991 | 2848.48 | 2.00% | | 603608 | 天创时尚 | 22.96 | 338.34 | -0.94 | -3.93% | 129229 | 30103.25 | 3.08% | | 002441 | 众业达 | 8.54 | 25.16 | -0.35 | -3.94% | 48969 | 4249.79 | 1.23% | | 920957 | 汉维科技 | 9.22 | 116.09 | -0.38 | -3.96% | 3385 | 317.972 | 0.79% | | 002835 | 同为股份 | 12.10 | 23.09 | -0.50 | -3.97% | 16047 | 1959.46 | 1.26% | | 300176 | 鸿特科技 | 5.08 | 40.88 | -0.21 | -3.97% | 59649 | 3064.78 | 1.54% | | 002918 | 蒙娜丽莎 | 10.58 | 46.22 | -0.44 | -3.99% | 81425 | 8776.471 | 3.80% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.34 | -4.00% | 87889 | 7275.09 | 1.56% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.16 | -4.00% | 222843 | 8678.52 | 1.61% | | 001979 | 招商蛇口 | 6.72 | 98.12 | -0.28 | -4.00% | 557220 | 38048.44 | 0.66% | | 002809 | 红墙股份 | 8.13 | -37.35 | -0.34 | -4.01% | 61124 | 5068.95 | 3.60% | | 301178 | 天亿马 | 42.75 | 508.25 | -1.79 | -4.02% | 21187 | 9183.14 | 3.08% | | 002446 | 盛路通信 | 10.98 | 144.50 | -0.46 | -4.02% | 375652 | 42075.33 | 4.43% | | 002769 | 普路通 | 6.90 | 451.26 | -0.29 | -4.03% | 60130 | 4224.01 | 1.61% | | 301043 | 绿岛风 | 43.20 | 41.91 | -1.82 | -4.04% | 9662 | 4322.7 | 1.70% | | 002992 | 宝明科技 | 43.41 | 506.06 | -1.83 | -4.05% | 12805 | 5650.66 | 0.82% | | 002106 | 莱宝高科 | 13.71 | 47.21 | -0.58 | -4.06% | 285042 | 39805.38 | 4.04% | | 300771 | 智莱科技 | 10.87 | 28.45 | -0.46 | -4.06% | 24931 | 2758 | 1.40% | | 002970 | 锐明技术 | 60.80 | 34.37 | -2.58 | -4.07% | 31884 | 19605.29 | 2.52% | | 003003 | 天元股份 | 10.60 | 31.43 | -0.45 | -4.07% | 26667 | 2869.26 | 2.26% | | 002724 | 海洋王 | 4.94 | 50.72 | -0.21 | -4.08% | 46630 | 2328.67 | 0.82% | | 300606 | 金太阳 | 47.20 | 326.03 | -2.01 | -4.08% | 45061 | 21856.94 | 3.83% | | 002334 | 英威腾 | 7.74 | 44.47 | -0.33 | -4.09% | 219679 | 17171.23 | 2.99% | | 603535 | 嘉诚国际 | 6.31 | 292.77 | -0.27 | -4.10% | 26968 | 1718.83 | 0.53% | | 300917 | 特发服务 | 25.38 | 34.50 | -1.09 | -4.12% | 33038 | 8495.33 | 1.95% | | 001298 | 好上好 | 19.99 | 73.50 | -0.86 | -4.12% | 57070 | 11593.82 | 1.40% | | 300804 | 广康生化 | 34.61 | 111.22 | -1.49 | -4.13% | 8583 | 3036.96 | 3.12% | | 688036 | 传音控股 | 53.60 | 22.11 | -2.31 | -4.13% | 77778.29 | 42897.06 | 0.68% | | 603348 | 文灿股份 | 14.13 | -10.30 | -0.61 | -4.14% | 13987 | 2010.74 | 0.44% | | 000712 | 锦龙股份 | 9.26 | 22.82 | -0.40 | -4.14% | 182508 | 17167.7 | 2.04% | | 300995 | 奇德新材 | 28.47 | 116.86 | -1.23 | -4.14% | 8110 | 2336.33 | 1.34% | | 688512 | 慧智微 | 14.57 | -22.75 | -0.63 | -4.14% | 107167.1 | 15934.18 | 3.30% | | 603390 | 通达电气 | 11.33 | 30.57 | -0.49 | -4.15% | 36853 | 4244.77 | 1.05% | | 688112 | 鼎阳科技 | 66.38 | 75.54 | -2.88 | -4.16% | 22325.21 | 14992.24 | 1.40% | | 300514 | 友讯达 | 9.68 | 66.94 | -0.42 | -4.16% | 22929 | 2275.43 | 1.43% | | 301105 | 鸿铭股份 | 47.20 | -89.76 | -2.05 | -4.16% | 3755 | 1821.08 | 2.28% | | 002836 | 新宏泽 | 9.88 | 53.18 | -0.43 | -4.17% | 14543 | 1462.4 | 0.63% | | 002909 | 集泰股份 | 5.26 | -58.52 | -0.23 | -4.19% | 71978 | 3876.9 | 1.89% | | 301002 | 崧盛股份 | 40.62 | 482.09 | -1.78 | -4.20% | 28646 | 11867.68 | 3.37% | | 300335 | 迪森股份 | 5.02 | 58.56 | -0.22 | -4.20% | 77808 | 3959.44 | 2.03% | | 000011 | 深物业A | 7.05 | 2555.52 | -0.31 | -4.21% | 39138 | 2793.4 | 0.74% | | 300951 | 博硕科技 | 55.95 | 131.75 | -2.47 | -4.23% | 32445 | 18538.02 | 2.14% | | 002421 | 达实智能 | 3.85 | -13.00 | -0.17 | -4.23% | 2677845 | 106409.6 | 13.37% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.18 | -4.24% | 88442 | 3654.83 | 1.91% | | 300793 | 佳禾智能 | 11.75 | -24.96 | -0.52 | -4.24% | 43606 | 5216.92 | 1.17% | | 002295 | 精艺股份 | 9.22 | -43.94 | -0.41 | -4.26% | 27754 | 2602.53 | 1.11% | | 002862 | 实丰文化 | 13.69 | -13.62 | -0.61 | -4.27% | 20115 | 2804.38 | 1.56% | | 600383 | 金地集团 | 2.24 | -0.76 | -0.10 | -4.27% | 489581 | 11086.05 | 1.08% | | 920267 | 鑫汇科 | 14.93 | -32.60 | -0.67 | -4.29% | 3649 | 555.6035 | 1.23% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.09 | -4.31% | 253893 | 5142.18 | 1.90% | | 301318 | 维海德 | 20.20 | 58.13 | -0.91 | -4.31% | 11992 | 2468.74 | 1.29% | | 300235 | 方直科技 | 13.26 | 236.38 | -0.60 | -4.33% | 56299 | 7569.44 | 2.75% | | 002575 | 群兴玩具 | 5.74 | -289.00 | -0.26 | -4.33% | 283959 | 16350.8 | 4.86% | | 600892 | *ST大晟 | 3.53 | -22.42 | -0.16 | -4.34% | 49483 | 1769.14 | 0.88% | | 301328 | 维峰电子 | 62.82 | 108.86 | -2.87 | -4.37% | 17146 | 10930.54 | 1.49% | | 002181 | 粤传媒 | 10.28 | 163.45 | -0.47 | -4.37% | 355395 | 37051.02 | 3.13% | | 000637 | 茂化实华 | 3.71 | -14.30 | -0.17 | -4.38% | 82155 | 3089.23 | 2.25% | | 002766 | 索菱股份 | 3.71 | -42.93 | -0.17 | -4.38% | 103324 | 3918.55 | 1.21% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.10 | -4.42% | 149292 | 3270.42 | 2.15% | | 300565 | 科信技术 | 11.22 | -30.65 | -0.52 | -4.43% | 72346 | 8251.94 | 3.17% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 75999 | 2515.49 | 1.50% | | 601330 | 绿色动力 | 7.31 | 16.36 | -0.34 | -4.44% | 95757 | 7068.29 | 0.97% | | 300572 | 安车检测 | 26.87 | -34.33 | -1.25 | -4.45% | 45339 | 12458.99 | 2.50% | | 300050 | 世纪鼎利 | 6.22 | 202.67 | -0.29 | -4.45% | 118094 | 7475.47 | 2.17% | | 002762 | 金发拉比 | 8.13 | -15.59 | -0.38 | -4.47% | 29204 | 2402.66 | 1.38% | | 002905 | 金逸影视 | 7.03 | -26.84 | -0.33 | -4.48% | 28681 | 2051.09 | 0.82% | | 000532 | 华金资本 | 11.29 | 32.14 | -0.53 | -4.48% | 44143 | 5062.6 | 1.28% | | 301325 | 曼恩斯特 | 37.71 | -34.69 | -1.78 | -4.51% | 16323 | 6224.09 | 1.13% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.06 | -4.51% | 671492.9 | 8668.24 | 1.79% | | 300916 | 朗特智能 | 24.76 | 48.69 | -1.17 | -4.51% | 34719 | 8771.15 | 3.49% | | 002577 | 雷柏科技 | 18.16 | -645.90 | -0.86 | -4.52% | 43791 | 8122.33 | 1.56% | | 300805 | 电声股份 | 7.60 | 97.89 | -0.36 | -4.52% | 38265 | 2947.13 | 1.33% | | 001326 | 联域股份 | 64.60 | 165.13 | -3.06 | -4.52% | 8001 | 5216.54 | 3.33% | | 002017 | 东信和平 | 15.40 | 53.97 | -0.73 | -4.53% | 74260 | 11667.39 | 1.28% | | 301323 | 新莱福 | 90.03 | 63.99 | -4.27 | -4.53% | 17968 | 16357.31 | 2.66% | | 301011 | 华立科技 | 14.96 | 49.02 | -0.71 | -4.53% | 13095 | 1992.44 | 0.89% | | 002291 | 遥望科技 | 5.05 | -14.31 | -0.24 | -4.54% | 157703 | 8058.72 | 1.81% | | 603322 | 超讯科技 | 27.93 | -99.86 | -1.33 | -4.55% | 35806 | 10146.75 | 2.27% | | 300241 | 瑞丰光电 | 6.27 | 66.41 | -0.30 | -4.57% | 217023 | 13874.45 | 3.62% | | 300977 | 深圳瑞捷 | 16.51 | 113.79 | -0.79 | -4.57% | 13488 | 2282.11 | 1.42% | | 002791 | 坚朗五金 | 13.55 | -44.39 | -0.65 | -4.58% | 28320 | 3897.01 | 1.30% | | 002782 | 可立克 | 23.10 | 44.90 | -1.11 | -4.58% | 115020 | 27109.22 | 2.36% | | 002912 | 中新赛克 | 18.86 | 119.44 | -0.91 | -4.60% | 17907 | 3429.63 | 1.10% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.33 | -4.61% | 49264 | 3417.51 | 1.14% | | 002105 | 信隆健康 | 5.16 | -29.57 | -0.25 | -4.62% | 51645 | 2709.34 | 1.42% | | 002660 | 茂硕电源 | 6.81 | -9.20 | -0.33 | -4.62% | 52256 | 3619.37 | 1.52% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.28 | -4.64% | 145773 | 8535.28 | 1.97% | | 301588 | 美新科技 | 39.26 | 185.20 | -1.91 | -4.64% | 20743 | 8245.62 | 2.83% | | 300616 | 尚品宅配 | 12.33 | -9.03 | -0.60 | -4.64% | 54844 | 6834.63 | 3.53% | | 300484 | 蓝海华腾 | 14.15 | 82.90 | -0.69 | -4.65% | 28243 | 4045.09 | 1.70% | | 300625 | 三雄极光 | 9.43 | -48.82 | -0.46 | -4.65% | 14856 | 1426.54 | 0.92% | | 300834 | 星辉环材 | 46.62 | 171.06 | -2.28 | -4.66% | 20079 | 9503.94 | 1.05% | | 000045 | 深纺织A | 10.17 | 73.84 | -0.50 | -4.69% | 46742 | 4837.4 | 1.02% | | 001229 | 魅视科技 | 24.98 | 60.80 | -1.23 | -4.69% | 18007 | 4591.6 | 2.44% | | 600382 | 广东明珠 | 7.31 | 29.75 | -0.36 | -4.69% | 173321 | 12820.03 | 2.25% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 55699 | 13246.83 | 3.74% | | 300960 | 通业科技 | 16.17 | 53.69 | -0.80 | -4.71% | 10908 | 1797.36 | 0.83% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.51 | -4.75% | 34630 | 3606.64 | 0.84% | | 002052 | 同洲电子 | 7.81 | 96.33 | -0.39 | -4.76% | 99772 | 7918.25 | 1.45% | | 000539 | 粤电力A | 6.79 | 42.89 | -0.34 | -4.77% | 843366 | 57604.87 | 3.30% | | 688609 | 九联科技 | 10.97 | -41.14 | -0.55 | -4.77% | 107609.6 | 12015.7 | 2.15% | | 688210 | 统联精密 | 39.27 | -233.21 | -1.98 | -4.80% | 24771.89 | 9940.98 | 1.52% | | 002908 | 德生科技 | 6.72 | -401.63 | -0.34 | -4.82% | 34777 | 2375.2 | 1.08% | | 300317 | 珈伟新能 | 4.15 | -18.76 | -0.21 | -4.82% | 283570 | 11973.23 | 3.42% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 111029 | 7262.85 | 1.73% | | 300586 | 美联新材 | 14.94 | -135.53 | -0.76 | -4.84% | 340291 | 51678.52 | 6.37% | | 002715 | 登云股份 | 13.71 | -200.77 | -0.70 | -4.86% | 19359 | 2706.93 | 1.40% | | 002806 | 华锋股份 | 19.77 | -98.03 | -1.01 | -4.86% | 141188 | 28381.07 | 8.11% | | 920469 | 富恒新材 | 6.44 | -7.48 | -0.33 | -4.87% | 12556 | 821.7064 | 1.21% | | 002583 | 海能达 | 8.38 | -48.23 | -0.43 | -4.88% | 219159 | 18493.88 | 1.71% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.21 | -4.88% | 57612 | 2408.47 | 1.75% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 115447 | 3671.7 | 1.35% | | 002981 | 朝阳科技 | 19.48 | 54.13 | -1.01 | -4.93% | 25406 | 5036.96 | 2.13% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.24 | -4.94% | 210278 | 9806 | 3.31% | | 002869 | 金溢科技 | 18.41 | -22.03 | -0.96 | -4.96% | 25200 | 4748.66 | 1.60% | | 301631 | 壹连科技 | 77.39 | 32.58 | -4.04 | -4.96% | 14372 | 11305.81 | 3.30% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 167470 | 4211.11 | 1.05% | | 300844 | 山水比德 | 23.08 | -35.83 | -1.21 | -4.98% | 9539 | 2241.84 | 1.06% | | 002449 | 国星光电 | 7.62 | -74.49 | -0.40 | -4.99% | 153680 | 11987.52 | 2.48% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 30096 | 3872.65 | 1.92% | | 920075 | 柏星龙 | 16.53 | 40.03 | -0.87 | -5.00% | 3646 | 613.7883 | 1.05% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 107728 | 2080.86 | 1.23% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.58 | -5.00% | 32720 | 3667.22 | 2.09% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 46905 | 8720.02 | 3.79% | | 300561 | 汇金科技 | 15.16 | -255.37 | -0.80 | -5.01% | 263400 | 40569.84 | 10.93% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 101278 | 5246.57 | 3.20% | | 301578 | 辰奕智能 | 21.35 | 174.04 | -1.13 | -5.03% | 7634 | 1671.46 | 2.53% | | 688007 | 光峰科技 | 12.84 | -20.39 | -0.68 | -5.03% | 62697.65 | 8215.587 | 1.36% | | 002842 | 翔鹭钨业 | 45.94 | 38.95 | -2.44 | -5.04% | 326674 | 151502.9 | 12.17% | | 300112 | 万讯自控 | 6.40 | -27.47 | -0.34 | -5.04% | 48897 | 3181.2 | 2.06% | | 002813 | 路畅科技 | 19.74 | -25.68 | -1.05 | -5.05% | 10212 | 2048.59 | 0.85% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 281774 | 6408.36 | 0.66% | | 000006 | 深振业A | 7.46 | -1145.20 | -0.40 | -5.09% | 189321 | 14365.21 | 1.40% | | 002137 | 实益达 | 9.87 | 131.88 | -0.53 | -5.10% | 335205 | 33876.41 | 8.45% | | 002420 | 毅昌科技 | 5.77 | 12.61 | -0.31 | -5.10% | 214173 | 12512.35 | 5.29% | | 300622 | 博士眼镜 | 14.51 | 29.23 | -0.78 | -5.10% | 50536 | 7480.01 | 2.29% | | 300737 | 科顺股份 | 7.62 | -16.51 | -0.41 | -5.11% | 324166 | 25024.66 | 3.66% | | 301112 | 信邦智能 | 28.37 | -36.29 | -1.53 | -5.12% | 10042 | 2896.88 | 0.91% | | 603861 | 白云电器 | 13.44 | 36.04 | -0.73 | -5.15% | 118336 | 16285.51 | 2.24% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.26 | -5.16% | 125354 | 6153.35 | 2.38% | | 000676 | 智度股份 | 5.33 | 46.87 | -0.29 | -5.16% | 186513 | 10150.31 | 1.48% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 441032 | 10614.19 | 1.60% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.20 | -5.21% | 72757 | 2697.52 | 1.15% | | 603863 | 松炀资源 | 14.14 | -15.17 | -0.78 | -5.23% | 84123 | 12538.24 | 4.11% | | 002238 | 天威视讯 | 5.77 | -23.24 | -0.32 | -5.25% | 50266 | 2954.77 | 0.63% | | 000058 | 深赛格 | 6.29 | 110.77 | -0.35 | -5.27% | 57275 | 3679.24 | 0.58% | | 300538 | 同益股份 | 17.23 | -68.26 | -0.96 | -5.28% | 91750 | 16210.54 | 7.49% | | 301590 | 优优绿能 | 158.38 | 161.73 | -8.83 | -5.28% | 4831 | 7827.43 | 5.62% | | 301268 | 铭利达 | 14.94 | -32.18 | -0.84 | -5.32% | 46893 | 7130.32 | 1.36% | | 300991 | 创益通 | 34.97 | -316.84 | -1.97 | -5.33% | 16047 | 5758.75 | 1.53% | | 603630 | 拉芳家化 | 13.49 | -133.59 | -0.76 | -5.33% | 85635 | 11737.62 | 3.80% | | 300417 | 南华仪器 | 10.75 | -867.86 | -0.61 | -5.37% | 20161 | 2221.75 | 2.41% | | 688318 | 财富趋势 | 80.78 | 68.18 | -4.59 | -5.38% | 56400 | 46483.87 | 2.20% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.44 | -5.41% | 52726 | 4149.53 | 1.41% | | 000014 | 沙河股份 | 9.61 | -15.27 | -0.55 | -5.41% | 36768 | 3598.78 | 1.52% | | 002875 | 安奈儿 | 16.36 | -44.69 | -0.94 | -5.43% | 53156 | 8817.1 | 2.91% | | 300689 | 澄天伟业 | 60.33 | 1002.73 | -3.47 | -5.44% | 21155 | 12932.38 | 2.08% | | 300679 | 电连技术 | 64.93 | 118.15 | -3.75 | -5.46% | 152976 | 101564.8 | 4.26% | | 002548 | 金新农 | 3.61 | -6.62 | -0.21 | -5.50% | 194937 | 7158.94 | 2.42% | | 000573 | 粤宏远A | 3.77 | -939.90 | -0.22 | -5.51% | 149973 | 5760.64 | 2.37% | | 002579 | 中京电子 | 18.80 | 439.12 | -1.10 | -5.53% | 623415 | 119942.9 | 10.69% | | 301468 | 博盈特焊 | 47.61 | 166.11 | -2.79 | -5.54% | 64687 | 31312.61 | 6.63% | | 000037 | 深南电A | 9.38 | 30.50 | -0.55 | -5.54% | 167905 | 15989.89 | 4.95% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 490110 | 11006.39 | 1.85% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.68 | -5.56% | 165937 | 19616.54 | 5.44% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.66 | -5.56% | 134638 | 15448.43 | 1.43% | | 300891 | 惠云钛业 | 6.95 | -34.55 | -0.41 | -5.57% | 150188 | 10615.74 | 4.50% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 217296 | 5625.14 | 1.97% | | 300543 | 朗科智能 | 7.54 | -255.49 | -0.45 | -5.63% | 41636 | 3201.56 | 1.66% | | 002853 | 皮阿诺 | 21.25 | -84.75 | -1.27 | -5.64% | 25255 | 5431.86 | 1.96% | | 300621 | 维业股份 | 6.66 | -3.08 | -0.40 | -5.67% | 31362 | 2139.22 | 1.55% | | 301512 | 智信精密 | 56.58 | 99.42 | -3.40 | -5.67% | 22994 | 13348.42 | 9.20% | | 300822 | 贝仕达克 | 12.13 | 159.75 | -0.73 | -5.68% | 23860 | 2958.46 | 0.83% | | 300675 | 建科院 | 12.56 | -24.17 | -0.76 | -5.71% | 17264 | 2211.17 | 1.18% | | 688618 | 三旺通信 | 31.56 | 128.11 | -1.91 | -5.71% | 16065.15 | 5202.568 | 1.46% | | 301051 | 信濠光电 | 14.53 | -16.49 | -0.88 | -5.71% | 42887 | 6385.48 | 1.90% | | 002647 | 仁东控股 | 10.71 | -154.57 | -0.65 | -5.72% | 161054 | 17534.32 | 1.59% | | 300556 | 丝路视觉 | 18.87 | -104.19 | -1.15 | -5.74% | 86877 | 16646.61 | 8.01% | | 300778 | 新城市 | 9.34 | -36.82 | -0.57 | -5.75% | 33166 | 3189.33 | 1.63% | | 002678 | 珠江钢琴 | 4.42 | -16.33 | -0.27 | -5.76% | 97391 | 4402.97 | 0.72% | | 002885 | 京泉华 | 43.20 | 120.90 | -2.65 | -5.78% | 225617 | 97205.7 | 9.51% | | 300154 | 瑞凌股份 | 8.15 | 41.62 | -0.50 | -5.78% | 40603 | 3373.25 | 1.29% | | 300044 | *ST赛为 | 4.87 | -2.96 | -0.30 | -5.80% | 177373 | 8730.71 | 2.48% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.61 | -5.85% | 31497 | 3172.6 | 1.28% | | 603936 | 博敏电子 | 26.37 | -539.06 | -1.64 | -5.86% | 578919 | 161213.3 | 9.18% | | 300340 | 科恒股份 | 9.55 | -10.86 | -0.60 | -5.91% | 64342 | 6250.52 | 2.35% | | 002076 | 星光股份 | 2.52 | -289.28 | -0.16 | -5.97% | 527353 | 13413.89 | 5.06% | | 603991 | 领先股份 | 125.55 | 1031.05 | -8.00 | -5.99% | 39346 | 50114.21 | 5.28% | | 002177 | 御银股份 | 6.12 | 284.93 | -0.39 | -5.99% | 263975 | 16444.98 | 3.91% | | 920976 | 视声智能 | 18.09 | 19.76 | -1.16 | -6.03% | 5822 | 1071.565 | 1.32% | | 300162 | 雷曼光电 | 10.41 | -74.99 | -0.67 | -6.05% | 272813 | 29023.66 | 7.97% | | 300322 | 硕贝德 | 26.15 | 198.56 | -1.69 | -6.07% | 236599 | 63470.73 | 5.37% | | 300333 | 兆日科技 | 9.57 | -150.45 | -0.62 | -6.08% | 108395 | 10654.39 | 3.24% | | 002902 | 铭普光磁 | 30.55 | -32.10 | -1.98 | -6.09% | 192323 | 59568.83 | 10.83% | | 300925 | 法本信息 | 16.16 | 69.72 | -1.05 | -6.10% | 94940 | 15650.78 | 2.72% | | 301067 | 显盈科技 | 34.04 | -49.57 | -2.22 | -6.12% | 17537 | 6147.61 | 2.66% | | 300310 | 宜通世纪 | 4.44 | 234.85 | -0.29 | -6.13% | 189801 | 8625.25 | 2.35% | | 003040 | 楚天龙 | 11.31 | -221.95 | -0.74 | -6.14% | 62288 | 7208.4 | 1.36% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | -0.37 | -6.17% | 89372 | 5141.52 | 2.25% | | 300348 | 长亮科技 | 9.41 | -503.89 | -0.62 | -6.18% | 147474 | 14234.8 | 2.07% | | 300377 | 赢时胜 | 16.98 | -548.99 | -1.12 | -6.19% | 788998 | 135980.2 | 11.25% | | 002256 | 兆新股份 | 3.78 | 151.44 | -0.25 | -6.20% | 539035 | 20776.93 | 2.68% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.10 | -6.29% | 341227 | 5235.88 | 2.64% | | 301314 | 科瑞思 | 52.42 | 164.11 | -3.56 | -6.36% | 14949 | 7953.94 | 8.19% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.23 | -6.37% | 164079 | 5698.37 | 2.43% | | 300812 | 易天股份 | 27.14 | 706.91 | -1.85 | -6.38% | 82398 | 23091.78 | 4.63% | | 000020 | 深华发A | 11.00 | 89.71 | -0.75 | -6.38% | 30079 | 3385.36 | 1.66% | | 301111 | 粤万年青 | 27.14 | -997.42 | -1.87 | -6.45% | 73331 | 20505.35 | 4.58% | | 300713 | 英可瑞 | 13.38 | -20.34 | -0.93 | -6.50% | 26416 | 3640.11 | 2.95% | | 300568 | 星源材质 | 17.70 | 1258.06 | -1.24 | -6.55% | 714852 | 130170.4 | 5.91% | | 300940 | 南极光 | 15.20 | 52.03 | -1.07 | -6.58% | 40612 | 6331.01 | 2.58% | | 300077 | 国民技术 | 24.97 | -154.23 | -1.76 | -6.58% | 751708 | 191048.5 | 13.27% | | 300854 | 中兰环保 | 22.41 | -43.14 | -1.58 | -6.59% | 38575 | 8832.95 | 3.39% | | 301038 | 深水规院 | 16.81 | 78.61 | -1.19 | -6.61% | 29235 | 5003.77 | 1.31% | | 688793 | 倍轻松 | 17.28 | -13.87 | -1.24 | -6.70% | 13572.41 | 2409.086 | 1.58% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -1.14 | -6.71% | 37724 | 6130.32 | 2.73% | | 300004 | 南风股份 | 10.91 | 548.41 | -0.79 | -6.75% | 162358 | 18051.48 | 3.38% | | 300281 | 金明精机 | 6.45 | -3103.37 | -0.47 | -6.79% | 65705 | 4348.79 | 1.65% | | 301577 | 美信科技 | 85.11 | -154.21 | -6.21 | -6.80% | 14597 | 12771.8 | 7.75% | | 002786 | 银宝山新 | 7.53 | -114.51 | -0.55 | -6.81% | 116755 | 8972.05 | 2.36% | | 300468 | 四方精创 | 23.09 | 170.15 | -1.69 | -6.82% | 194891 | 45941.32 | 3.68% | | 300939 | 秋田微 | 66.68 | 107.14 | -5.00 | -6.98% | 48849 | 33347.65 | 4.07% | | 002741 | 光华科技 | 34.70 | 134.65 | -2.70 | -7.22% | 479543 | 168343.3 | 11.25% | | 301135 | 瑞德智能 | 17.85 | 136.01 | -1.41 | -7.32% | 37142 | 6863.93 | 3.68% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.44 | -7.33% | 150201 | 8568.05 | 2.65% | | 301538 | 骏鼎达 | 56.90 | 33.99 | -4.58 | -7.45% | 22097 | 12876.76 | 5.06% | | 300615 | 欣天科技 | 10.64 | -53.33 | -0.86 | -7.48% | 44381 | 4845.32 | 2.90% | | 002285 | 世联行 | 2.10 | -6.51 | -0.17 | -7.49% | 363242 | 7880.19 | 1.84% | | 301042 | 安联锐视 | 68.82 | 212.97 | -5.58 | -7.50% | 16709 | 11619.79 | 1.81% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.17 | -7.76% | 1498666 | 31043.48 | 5.05% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.25 | -7.89% | 259084 | 7773.38 | 2.57% | | 300130 | 新国都 | 21.76 | 29.46 | -1.89 | -7.99% | 162273 | 36257.01 | 3.73% | | 002141 | 贤丰控股 | 4.55 | 411.12 | -0.40 | -8.08% | 1486695 | 71229.27 | 14.39% | | 002735 | 王子新材 | 16.65 | -39.88 | -1.53 | -8.42% | 336319 | 58171.57 | 11.80% | | 300749 | 顶固集创 | 20.90 | -403.45 | -1.95 | -8.53% | 47426 | 10209.58 | 3.01% | | 688268 | 华特气体 | 227.03 | 232.21 | -22.06 | -8.86% | 95491.85 | 214257.5 | 7.48% | | 301138 | 华研精机 | 29.63 | 37.66 | -2.93 | -9.00% | 21401 | 6551.89 | 3.12% | | 002672 | 东江环保 | 3.75 | -3.35 | -0.38 | -9.20% | 319535 | 12476.55 | 3.53% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 39232 | 111.12 | 3.11% | | 603335 | 迪生力 | 8.14 | 67.95 | -0.88 | -9.76% | 526073 | 43979.87 | 12.29% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 48895 | 12859.39 | 0.55% | | 920083 | 金戈新材 | 67.00 | -- | -7.88 | -10.52% | 55528 | 38821.69 | 27.64% |
|