|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:45下跌家数:39平均涨幅:+0.55%平均换手:3.45%总成交额:172.62亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 985354 | 108139.2 | 24.58% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 146051 | 28688.84 | 4.01% | | 600865 | 百大集团 | 12.83 | 224.36 | +0.74 | +6.12% | 680412.9 | 84928.17 | 18.08% | | 300209 | 行云科技 | 24.00 | 86.29 | +1.25 | +5.49% | 699972.9 | 169010.2 | 9.42% | | 002697 | 红旗连锁 | 5.21 | 15.08 | +0.27 | +5.47% | 952366 | 47922.51 | 8.30% | | 601086 | 国芳集团 | 13.39 | 88.79 | +0.68 | +5.35% | 822046 | 110223.9 | 12.34% | | 000679 | 大连友谊 | 6.21 | -28.38 | +0.30 | +5.08% | 361908 | 22216.9 | 10.15% | | 300972 | 万辰集团 | 134.62 | 11.48 | +5.02 | +3.87% | 44285 | 60118.8 | 2.44% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 364771 | 17716.23 | 3.20% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 657907 | 39151.36 | 8.45% | | 603777 | 来伊份 | 14.48 | -27.90 | +0.44 | +3.13% | 322340 | 47894.99 | 9.64% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 227718 | 30372.19 | 14.23% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 159482 | 5667.237 | 1.11% | | 002277 | 友阿股份 | 6.02 | -25.80 | +0.15 | +2.56% | 365298 | 21759.48 | 2.62% | | 600814 | 杭州解百 | 7.21 | 22.22 | +0.17 | +2.41% | 159931 | 11476.9 | 2.18% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 373343 | 16518.51 | 2.16% | | 603353 | 和顺石油 | 27.37 | 128.90 | +0.59 | +2.20% | 44077 | 12133.01 | 2.59% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 648214 | 58092.66 | 7.46% | | 600785 | 新华百货 | 11.63 | 51.91 | +0.24 | +2.11% | 249324 | 29051.81 | 7.89% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 122786 | 8380.379 | 1.55% | | 600778 | 友好集团 | 5.29 | 166.35 | +0.10 | +1.93% | 232022 | 12172.57 | 7.46% | | 601366 | 利群股份 | 3.74 | -6.91 | +0.07 | +1.91% | 301534 | 11193.37 | 3.14% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1291683 | 42545.53 | 8.34% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 372486 | 20869.98 | 5.68% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 411303 | 5273.791 | 1.56% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 107555 | 5712.312 | 2.21% | | 603719 | 良品铺子 | 9.99 | -462.67 | +0.15 | +1.52% | 116672 | 11699.8 | 2.93% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 299488 | 17326.41 | 4.27% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 215733 | 6302.619 | 1.91% | | 000007 | 全新好 | 9.39 | -747.81 | +0.12 | +1.29% | 52179 | 4922.594 | 1.51% | | 600628 | 新世界 | 6.50 | 71.40 | +0.08 | +1.25% | 82553 | 5345.26 | 1.28% | | 600697 | 欧亚集团 | 12.05 | -37.50 | +0.14 | +1.18% | 234435 | 28341.72 | 15.09% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 50831 | 7651.505 | 1.34% | | 605188 | 国光连锁 | 12.03 | 402.13 | +0.13 | +1.09% | 205912 | 24771.93 | 4.05% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 48734 | 3775.344 | 0.99% | | 002780 | 三夫户外 | 13.28 | 24.19 | +0.13 | +0.99% | 81572 | 10999.39 | 6.15% | | 300892 | 品渥食品 | 21.29 | -474.77 | +0.19 | +0.90% | 46019 | 9917.328 | 6.98% | | 300622 | 博士眼镜 | 16.06 | 26.70 | +0.14 | +0.88% | 145513 | 23588.05 | 6.59% | | 002561 | 徐家汇 | 7.06 | -65.13 | +0.06 | +0.86% | 67822 | 4783.872 | 1.64% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 696244.9 | 20582.66 | 0.78% | | 601116 | 三江购物 | 10.19 | 33.88 | +0.05 | +0.49% | 113989 | 11637.94 | 2.08% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 49042 | 7242.751 | 0.63% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 88006 | 3042.382 | 1.09% | | 300592 | 华凯易佰 | 16.50 | 16.72 | +0.04 | +0.24% | 65055 | 10851.2 | 1.89% | | 600827 | 百联股份 | 7.90 | 11.37 | +0.01 | +0.13% | 130071 | 10324.43 | 0.81% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 770472.9 | 10386.33 | 0.51% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 90533 | 4368.551 | 1.68% | | 600824 | 益民集团 | 3.62 | -75.27 | 0.00 | 0.00% | 94519 | 3438.076 | 0.90% | | 600858 | 银座股份 | 4.82 | 73.42 | 0.00 | 0.00% | 61743 | 2995.96 | 1.19% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 109410 | 4766.281 | 1.17% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 88847 | 1082.157 | 0.49% | | 603708 | 家家悦 | 9.54 | 27.72 | 0.00 | 0.00% | 46278 | 4430.035 | 0.75% | | 300783 | 三只松鼠 | 17.17 | 27.45 | 0.00 | 0.00% | 63433 | 10969.55 | 2.26% | | 600916 | 中国黄金 | 7.14 | 43.51 | 0.00 | 0.00% | 129174 | 9253.453 | 0.77% | | 301408 | 华人健康 | 13.79 | 22.05 | -0.02 | -0.14% | 73804 | 10252.21 | 3.22% | | 920030 | 德众汽车 | 4.22 | -21.98 | -0.01 | -0.24% | 9219 | 393.5587 | 0.82% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 65354 | 4508.083 | 0.87% | | 002251 | 步步高 | 3.36 | 404.73 | -0.01 | -0.30% | 562179 | 19048.71 | 2.53% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.02 | -0.41% | 152010 | 7465.098 | 2.80% | | 300464 | 星徽股份 | 7.01 | 18781.24 | -0.03 | -0.43% | 102896 | 7304.316 | 2.70% | | 301177 | 迪阿股份 | 21.42 | 115.17 | -0.12 | -0.56% | 6394 | 1381.798 | 0.16% | | 605136 | 丽人丽妆 | 8.60 | -206.05 | -0.05 | -0.58% | 116688 | 10082.76 | 2.91% | | 600859 | 王府井 | 9.72 | -84.99 | -0.06 | -0.61% | 79322 | 7751.577 | 0.71% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 81494 | 4352.066 | 2.38% | | 301088 | 戎美股份 | 12.26 | 41.01 | -0.10 | -0.81% | 7341 | 908.4049 | 0.39% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 163410 | 3805.212 | 1.25% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.17 | -0.87% | 27612 | 5347.783 | 1.43% | | 300945 | 曼卡龙 | 9.97 | 27.24 | -0.09 | -0.89% | 63285 | 6367.671 | 2.65% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 91106 | 5014.407 | 2.64% | | 600857 | 宁波中百 | 13.08 | -286.71 | -0.12 | -0.91% | 35424 | 4697.47 | 1.58% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 134829 | 1453.988 | 0.15% | | 605266 | 健之佳 | 13.19 | -9.65 | -0.13 | -0.98% | 27695 | 3676.62 | 1.79% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | -0.04 | -1.00% | 106286 | 4271.676 | 1.40% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 12691 | 3512.095 | 0.83% | | 002803 | 吉宏股份 | 16.50 | 28.81 | -0.21 | -1.26% | 73187 | 12239.89 | 2.46% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 231619 | 3536.86 | 1.19% | | 301381 | 赛维时代 | 25.65 | 33.01 | -0.34 | -1.31% | 50300 | 13023.99 | 1.33% | | 601607 | 上海医药 | 16.54 | 11.88 | -0.22 | -1.31% | 111643 | 18522.6 | 0.40% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 98178 | 5159.91 | 0.76% | | 301078 | 孩子王 | 6.51 | 27.74 | -0.12 | -1.81% | 118128 | 7763.819 | 0.94% | | 603101 | 汇嘉时代 | 6.99 | 24.68 | -0.13 | -1.83% | 152576 | 10815.59 | 3.24% | | 603214 | 爱婴室 | 12.68 | 21.14 | -0.25 | -1.93% | 29932 | 3838.33 | 2.16% | | 301017 | 漱玉平民 | 14.06 | 212.02 | -0.28 | -1.95% | 88438 | 12567.88 | 3.42% | | 600655 | 豫园股份 | 4.54 | -4.17 | -0.10 | -2.16% | 150247 | 6898.408 | 0.39% | | 301376 | 致欧科技 | 21.49 | 19.68 | -0.50 | -2.27% | 33438 | 7316.054 | 1.73% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 45184 | 2926.678 | 1.56% | | 000963 | 华东医药 | 27.05 | 13.80 | -0.67 | -2.42% | 160166 | 43656.81 | 0.91% | | 301001 | 凯淳股份 | 22.80 | -176.46 | -0.60 | -2.56% | 16146 | 3748.01 | 3.16% | | 000757 | 浩物股份 | 3.72 | 56.51 | -0.10 | -2.62% | 112301 | 4238.35 | 2.11% | | 002727 | 一心堂 | 12.98 | 20.22 | -0.50 | -3.71% | 130577 | 17123.14 | 3.29% | | 603883 | 老百姓 | 14.38 | 23.41 | -0.59 | -3.94% | 174047 | 25379.84 | 2.29% | | 603233 | 大参林 | 20.54 | 17.01 | -0.95 | -4.42% | 188889 | 39531.81 | 1.60% | | 603939 | 益丰药房 | 25.32 | 16.99 | -1.75 | -6.46% | 290669 | 74293.77 | 2.40% |
|