|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:66下跌家数:22平均涨幅:+1.30%平均换手:1.49%总成交额:52.00亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.67 | -106.93 | +1.25 | +10.06% | 523524 | 68277.57 | 10.81% | | 300746 | 汉嘉数智 | 14.66 | 57.30 | +1.12 | +8.27% | 47246 | 6783.41 | 2.11% | | 300989 | 蕾奥规划 | 12.09 | -36.08 | +0.81 | +7.18% | 33686 | 3977.06 | 2.07% | | 300977 | 深圳瑞捷 | 15.96 | 231.06 | +0.76 | +5.00% | 21751 | 3450.81 | 2.27% | | 301297 | 富乐德 | 31.82 | 41.30 | +1.31 | +4.29% | 107315 | 34090.78 | 1.99% | | 002949 | 华阳国际 | 13.43 | 32.34 | +0.51 | +3.95% | 122866 | 16331.33 | 8.09% | | 300901 | 中胤时尚 | 15.65 | 218.30 | +0.55 | +3.64% | 27459 | 4310.55 | 1.14% | | 688757 | 胜科纳米 | 23.46 | 262.06 | +0.79 | +3.48% | 65944.99 | 15513.71 | 3.64% | | 300492 | 华图山鼎 | 19.62 | -43.39 | +0.58 | +3.05% | 15619 | 3058.3 | 0.57% | | 920873 | 中设咨询 | 8.24 | -18.63 | +0.24 | +3.00% | 35245 | 2864.605 | 2.94% | | 301390 | 经纬股份 | 34.96 | -43.14 | +0.99 | +2.91% | 5946 | 2078.71 | 1.21% | | 000710 | 贝瑞基因 | 9.89 | -14.17 | +0.28 | +2.91% | 192200 | 19080.99 | 5.73% | | 300668 | 杰恩股份 | 23.61 | -455.68 | +0.66 | +2.88% | 10017 | 2367.83 | 1.00% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 39168 | 3969.68 | 1.42% | | 300844 | 山水比德 | 20.85 | -39.29 | +0.54 | +2.66% | 8643 | 1803.62 | 0.95% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 133746 | 6202.82 | 1.88% | | 301505 | 苏州规划 | 14.88 | -116.98 | +0.38 | +2.62% | 12796 | 1893.46 | 1.40% | | 301235 | 华康洁净 | 30.37 | 39.11 | +0.77 | +2.60% | 28921 | 8822.98 | 2.78% | | 301091 | 深城交 | 16.66 | 96.40 | +0.42 | +2.59% | 20016 | 3339.81 | 0.38% | | 301024 | 霍普股份 | 27.15 | -20.89 | +0.65 | +2.45% | 5316 | 1434.54 | 0.86% | | 601965 | 中国汽研 | 15.04 | 13.88 | +0.36 | +2.45% | 63102 | 9395.01 | 0.63% | | 300938 | 信测标准 | 23.24 | 27.29 | +0.55 | +2.42% | 35621 | 8315.46 | 1.69% | | 688315 | 诺禾致源 | 19.57 | 54.24 | +0.45 | +2.35% | 143591.8 | 28354.6 | 3.45% | | 301115 | 联检科技 | 26.30 | -110.17 | +0.60 | +2.33% | 17493 | 4640.49 | 1.17% | | 300500 | 启迪设计 | 8.16 | -17.13 | +0.18 | +2.26% | 22493 | 1830.11 | 1.34% | | 300635 | 中达安 | 9.25 | -14.25 | +0.19 | +2.10% | 19804 | 1826.36 | 1.65% | | 301365 | 矩阵股份 | 24.48 | 91.18 | +0.48 | +2.00% | 10325 | 2533.28 | 0.84% | | 603017 | 中衡设计 | 8.47 | 42.65 | +0.15 | +1.80% | 23853 | 2016.67 | 0.86% | | 003008 | 开普检测 | 17.86 | 22.67 | +0.30 | +1.71% | 6415 | 1143.18 | 0.80% | | 920003 | 中诚咨询 | 13.71 | 13.07 | +0.19 | +1.41% | 1209 | 164.9801 | 0.62% | | 603698 | 航天工程 | 19.15 | 56.44 | +0.26 | +1.38% | 57533 | 11081.74 | 1.07% | | 603458 | 勘设股份 | 10.33 | -8.38 | +0.14 | +1.37% | 44416 | 4603.3 | 1.45% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 16978 | 1508.76 | 0.65% | | 301167 | 建研设计 | 11.84 | -3436.46 | +0.16 | +1.37% | 8098 | 959.88 | 0.77% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 60508 | 2763.87 | 1.22% | | 301046 | 能辉科技 | 27.96 | -81.11 | +0.35 | +1.27% | 31732 | 8878.5 | 2.44% | | 301228 | 实朴检测 | 41.70 | -89.18 | +0.50 | +1.21% | 10327 | 4316.14 | 0.86% | | 605167 | 利柏特 | 13.73 | 41.85 | +0.16 | +1.18% | 11533 | 1575.96 | 0.23% | | 000779 | 甘咨询 | 7.99 | 28.27 | +0.09 | +1.14% | 58560 | 4673.36 | 1.26% | | 600052 | 东望时代 | 3.68 | -5.67 | +0.04 | +1.10% | 48171 | 1771.52 | 0.57% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 10331 | 1074.44 | 0.87% | | 300778 | 新城市 | 9.02 | -49.26 | +0.09 | +1.01% | 12564 | 1135.35 | 0.62% | | 920427 | 华维设计 | 8.28 | -133.23 | +0.08 | +0.98% | 6996 | 581.1292 | 1.38% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 54037 | 2982.01 | 0.41% | | 300675 | 建科院 | 11.79 | -25.09 | +0.10 | +0.86% | 13318 | 1572.82 | 0.91% | | 301027 | 华蓝集团 | 14.32 | -59.14 | +0.12 | +0.85% | 10236 | 1469.76 | 0.80% | | 920160 | 北矿检测 | 17.60 | 22.84 | +0.14 | +0.80% | 723 | 127.2145 | 0.28% | | 300887 | 谱尼测试 | 6.31 | -19.63 | +0.05 | +0.80% | 27209 | 1719.14 | 0.75% | | 003013 | 地铁设计 | 14.63 | 24.13 | +0.10 | +0.69% | 47261 | 6974.129 | 1.15% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.07 | +0.68% | 6188 | 636.9056 | 0.38% | | 301038 | 深水规院 | 14.31 | 51.72 | +0.09 | +0.63% | 8257 | 1185.19 | 0.37% | | 300732 | 设研院 | 5.04 | -8.00 | +0.03 | +0.60% | 18589 | 938.81 | 0.50% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.07 | +0.59% | 10794 | 1279.6 | 0.28% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.06 | +0.58% | 2326 | 243.0463 | 0.15% | | 603860 | 中公高科 | 25.37 | 29.57 | +0.14 | +0.55% | 6885 | 1752.17 | 1.03% | | 300416 | 苏试试验 | 12.80 | 24.09 | +0.06 | +0.47% | 46455 | 5984.08 | 0.92% | | 603776 | 永安行 | 20.48 | -33.57 | +0.08 | +0.39% | 5842 | 1203.87 | 0.21% | | 301306 | 西测测试 | 87.64 | -64.74 | +0.34 | +0.39% | 52046 | 45980.91 | 8.93% | | 300676 | 华大基因 | 38.53 | -29.57 | +0.14 | +0.36% | 34716 | 13481.07 | 0.83% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 47508 | 1356.99 | 0.47% | | 688334 | 西高院 | 18.49 | 21.54 | +0.05 | +0.27% | 10823.37 | 2004.19 | 0.35% | | 301632 | 广东建科 | 11.68 | 48.48 | +0.03 | +0.26% | 8140 | 953.75 | 0.44% | | 300826 | 测绘股份 | 13.40 | -345.43 | +0.03 | +0.22% | 10970 | 1476.04 | 0.50% | | 300215 | 电科院 | 5.45 | 70.51 | +0.01 | +0.18% | 33794 | 1850.6 | 0.45% | | 300384 | 三联虹普 | 11.03 | 28.99 | +0.02 | +0.18% | 7625 | 844.77 | 0.35% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 54859 | 1840.7 | 0.91% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 4560 | 994.6086 | 1.22% | | 688509 | 正元地信 | 3.80 | -13.59 | 0.00 | 0.00% | 21588.57 | 825.5853 | 0.56% | | 300983 | 尤安设计 | 32.98 | -106.78 | -0.02 | -0.06% | 2535 | 835.22 | 0.17% | | 920753 | 天纺标 | 14.72 | 35.08 | -0.01 | -0.07% | 2160 | 317.7475 | 0.66% | | 300012 | 华测检测 | 15.62 | 22.60 | -0.02 | -0.13% | 83682 | 13027.13 | 0.58% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.01 | -0.14% | 5614 | 396.4746 | 0.36% | | 601226 | 华电科工 | 5.94 | 36.91 | -0.01 | -0.17% | 37483 | 2232.94 | 0.32% | | 002967 | 广电计量 | 17.70 | 23.94 | -0.03 | -0.17% | 15948 | 2831.63 | 0.26% | | 603018 | 华设集团 | 4.94 | 14.26 | -0.01 | -0.20% | 55673 | 2756.37 | 0.68% | | 301508 | 中机认检 | 23.36 | 31.15 | -0.05 | -0.21% | 3452 | 808.87 | 0.59% | | 603126 | 中材节能 | 5.95 | 253.18 | -0.02 | -0.34% | 51680 | 3086.99 | 0.85% | | 301289 | 国缆检测 | 42.12 | 32.80 | -0.16 | -0.38% | 1755 | 742.02 | 0.23% | | 603357 | 设计总院 | 5.26 | 172.08 | -0.02 | -0.38% | 21324 | 1125.72 | 0.38% | | 300284 | 苏交科 | 5.03 | 494.71 | -0.02 | -0.40% | 50674 | 2564.49 | 0.42% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34594 | 1730.15 | 0.34% | | 603060 | 国检集团 | 4.95 | 88.53 | -0.03 | -0.60% | 15654 | 779.32 | 0.19% | | 300949 | 奥雅股份 | 55.96 | -40.74 | -0.34 | -0.60% | 64905 | 36643.86 | 13.05% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 9959 | 1327.26 | 0.25% | | 600629 | 华建集团 | 13.79 | -348.65 | -0.10 | -0.72% | 75327 | 10478.92 | 0.66% | | 301058 | 中粮科工 | 8.04 | 17.66 | -0.06 | -0.74% | 22513 | 1817.57 | 0.44% | | 001396 | 誉帆科技 | 27.40 | 32.11 | -0.23 | -0.83% | 5393 | 1486.34 | 2.37% | | 688248 | 南网科技 | 44.12 | 57.20 | -0.43 | -0.97% | 22401.55 | 9871.582 | 0.40% | | 301449 | 天溯计量 | 35.73 | 39.09 | -0.49 | -1.35% | 14316 | 5117.26 | 6.97% | | 002883 | *ST中设 | 8.27 | -55.18 | -0.17 | -2.01% | 15043 | 1242.04 | 0.98% |
|