|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邵阳液压(301079)通用设备制造业上涨家数:78下跌家数:144平均涨幅:-0.58%平均换手:5.76%总成交额:543.77亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 7.88 | 17.36 | +0.72 | +10.06% | 607128 | 46676.76 | 9.52% | | 002553 | 南方精工 | 25.40 | 131.18 | +2.31 | +10.00% | 1073824 | 266738.8 | 42.82% | | 603011 | 合锻智能 | 11.24 | -111.64 | +1.02 | +9.98% | 144405 | 16231.11 | 2.92% | | 002639 | 雪人股份 | 8.61 | 14893.48 | +0.78 | +9.96% | 1245329 | 103317.7 | 19.17% | | 300971 | 博亚精工 | 27.73 | 37.37 | +2.45 | +9.69% | 172685 | 47031.13 | 26.26% | | 300943 | 春晖智控 | 16.45 | 57.56 | +1.44 | +9.59% | 246541 | 39481.86 | 18.35% | | 870508 | 丰安股份 | 18.29 | 41.78 | +1.49 | +8.87% | 23324 | 4143.178 | 5.70% | | 300004 | 南风股份 | 7.37 | 265.73 | +0.60 | +8.86% | 412001 | 29859.9 | 8.58% | | 873169 | 七丰精工 | 17.51 | 157.35 | +1.42 | +8.83% | 60956 | 10712.57 | 11.99% | | 002520 | 日发精机 | 7.91 | -6.49 | +0.49 | +6.60% | 1385751 | 111327.2 | 19.32% | | 833455 | 汇隆活塞 | 10.99 | 53.52 | +0.67 | +6.49% | 42978 | 4687.141 | 4.62% | | 600421 | 华嵘控股 | 7.33 | -192.31 | +0.41 | +5.92% | 276257 | 20237.86 | 14.12% | | 300421 | 力星股份 | 15.76 | 86.52 | +0.88 | +5.91% | 503225 | 83280.77 | 21.85% | | 300411 | 金盾股份 | 14.39 | 640.23 | +0.73 | +5.34% | 316728 | 45335.02 | 10.34% | | 000777 | 中核科技 | 18.85 | 34.84 | +0.91 | +5.07% | 283221 | 54000.99 | 7.39% | | 600592 | 龙溪股份 | 18.85 | 44.87 | +0.84 | +4.66% | 453122 | 87031.97 | 11.34% | | 300260 | 新莱应材 | 26.69 | 40.98 | +1.03 | +4.01% | 203537 | 54109.82 | 7.08% | | 603966 | 法兰泰克 | 9.37 | 22.83 | +0.34 | +3.77% | 217127 | 20138.4 | 6.05% | | 301079 | 邵阳液压 | 36.18 | 770.91 | +1.31 | +3.76% | 378870 | 132924 | 54.96% | | 831855 | 浙江大农 | 19.53 | 43.24 | +0.69 | +3.66% | 15270 | 2957.193 | 2.28% | | 833943 | 优机股份 | 21.91 | 34.38 | +0.75 | +3.54% | 40428 | 8965.358 | 9.81% | | 601727 | 上海电气 | 8.06 | 565.15 | +0.26 | +3.33% | 1810094 | 145493.7 | 1.43% | | 836270 | 天铭科技 | 17.37 | 30.99 | +0.56 | +3.33% | 25935 | 4466.276 | 3.20% | | 603269 | 海鸥股份 | 11.83 | 29.42 | +0.38 | +3.32% | 147589 | 17661.1 | 6.69% | | 600875 | 东方电气 | 15.79 | 15.08 | +0.50 | +3.27% | 471547 | 74392.02 | 2.33% | | 873679 | 前进科技 | 19.74 | 41.38 | +0.61 | +3.19% | 12032 | 2354.253 | 4.60% | | 300441 | 鲍斯股份 | 10.88 | 8.66 | +0.32 | +3.03% | 408080 | 44742.37 | 6.51% | | 600619 | 海立股份 | 12.59 | 95.82 | +0.37 | +3.03% | 433912 | 54218.04 | 5.50% | | 301548 | 崇德科技 | 52.99 | 43.74 | +1.48 | +2.87% | 32340 | 17131.53 | 12.33% | | 831278 | 泰德股份 | 14.80 | 86.20 | +0.41 | +2.85% | 67329 | 10063.69 | 6.90% | | 000530 | 冰山冷热 | 6.57 | 76.87 | +0.17 | +2.66% | 905164 | 58773.01 | 15.09% | | 873223 | 荣亿精密 | 12.24 | -70.27 | +0.31 | +2.60% | 34847 | 4215.738 | 4.27% | | 688255 | 凯尔达 | 39.47 | 136.19 | +0.92 | +2.39% | 40001.61 | 15752.04 | 5.71% | | 300091 | 金通灵 | 2.60 | -7.15 | +0.06 | +2.36% | 553318 | 14369.34 | 4.14% | | 002438 | 江苏神通 | 12.16 | 20.91 | +0.27 | +2.27% | 197869 | 24217.83 | 4.22% | | 002534 | 西子洁能 | 13.63 | 24.25 | +0.29 | +2.17% | 160206 | 21911.92 | 2.19% | | 300185 | 通裕重工 | 2.87 | 1396.16 | +0.06 | +2.14% | 2309462 | 67019.63 | 6.29% | | 600444 | 国机通用 | 16.53 | 45.72 | +0.32 | +1.97% | 77002 | 12770.14 | 5.26% | | 603270 | 金帝股份 | 28.25 | 67.81 | +0.51 | +1.84% | 91564 | 25952.92 | 12.95% | | 605389 | 长龄液压 | 31.08 | 38.47 | +0.51 | +1.67% | 17514 | 5442.88 | 1.29% | | 000837 | 秦川机床 | 12.50 | 549.34 | +0.20 | +1.63% | 541251 | 69055.52 | 5.37% | | 300984 | 金沃股份 | 71.06 | 236.74 | +1.10 | +1.57% | 22231 | 15796.67 | 3.87% | | 835579 | 机科股份 | 31.96 | 107.48 | +0.49 | +1.56% | 41927 | 13580.41 | 9.41% | | 603699 | 纽威股份 | 27.48 | 21.97 | +0.41 | +1.51% | 56118 | 15453.26 | 0.74% | | 688448 | 磁谷科技 | 30.21 | 42.20 | +0.38 | +1.27% | 7306.09 | 2197.811 | 1.52% | | 603277 | 银都股份 | 26.78 | 19.49 | +0.30 | +1.13% | 9685 | 2607.24 | 0.23% | | 300263 | 隆华科技 | 7.43 | 64.38 | +0.08 | +1.09% | 168906 | 12627.09 | 2.26% | | 000410 | 沈阳机床 | 7.58 | -935.06 | +0.08 | +1.07% | 331600 | 25530.58 | 1.97% | | 001379 | 腾达科技 | 23.86 | 69.68 | +0.24 | +1.02% | 76218 | 18300.37 | 11.33% | | 301353 | 普莱得 | 29.47 | 31.28 | +0.29 | +0.99% | 12343 | 3645.81 | 4.94% | | 603320 | 迪贝电气 | 18.46 | 37.07 | +0.17 | +0.93% | 65934 | 11969.46 | 4.42% | | 301056 | 森赫股份 | 8.70 | 21.85 | +0.08 | +0.93% | 29313 | 2546.91 | 1.67% | | 002630 | 华西能源 | 5.13 | 64.13 | +0.04 | +0.79% | 1801246 | 95504.15 | 17.00% | | 002774 | 快意电梯 | 8.01 | 20.12 | +0.06 | +0.75% | 29600 | 2359.4 | 1.05% | | 603325 | 博隆技术 | 93.70 | 22.34 | +0.70 | +0.75% | 4614 | 4345.43 | 1.65% | | 301272 | 英华特 | 37.59 | 27.99 | +0.28 | +0.75% | 5441 | 2051.67 | 1.74% | | 002943 | 宇晶股份 | 23.67 | 93.26 | +0.17 | +0.72% | 112559 | 27000.63 | 8.53% | | 003025 | 思进智能 | 17.43 | 22.29 | +0.11 | +0.64% | 68807 | 12019.09 | 3.46% | | 601002 | 晋亿实业 | 4.88 | 35.79 | +0.03 | +0.62% | 137630 | 6740.57 | 1.44% | | 300154 | 瑞凌股份 | 12.06 | 37.97 | +0.07 | +0.58% | 225663 | 27238.48 | 7.16% | | 001225 | 和泰机电 | 32.84 | 30.33 | +0.18 | +0.55% | 3799 | 1236.45 | 1.81% | | 301559 | 中集环科 | 16.72 | 33.01 | +0.09 | +0.54% | 70641 | 11921.68 | 7.85% | | 603298 | 杭叉集团 | 21.76 | 14.28 | +0.11 | +0.51% | 60194 | 13186.45 | 0.46% | | 830896 | 旺成科技 | 20.45 | 75.80 | +0.10 | +0.49% | 20841 | 4261.099 | 4.69% | | 688433 | 华曙高科 | 39.41 | 242.87 | +0.19 | +0.48% | 19622.21 | 7792.541 | 0.98% | | 300780 | 德恩精工 | 16.06 | -37.15 | +0.07 | +0.44% | 113148 | 18662.06 | 10.79% | | 300809 | 华辰装备 | 41.49 | 131.94 | +0.17 | +0.41% | 84930 | 35603.1 | 6.02% | | 838670 | 恒进感应 | 19.31 | 133.49 | +0.07 | +0.36% | 26347 | 5086.302 | 3.99% | | 002884 | 凌霄泵业 | 17.98 | 14.82 | +0.05 | +0.28% | 17741 | 3193.4 | 0.65% | | 301125 | 腾亚精工 | 11.95 | -105.92 | +0.03 | +0.25% | 54829 | 6580.45 | 9.30% | | 301020 | 密封科技 | 21.89 | 39.13 | +0.05 | +0.23% | 26527 | 5799.35 | 1.81% | | 603279 | 景津装备 | 17.64 | 10.89 | +0.04 | +0.23% | 14585 | 2572.03 | 0.25% | | 300257 | 开山股份 | 9.64 | 31.27 | +0.02 | +0.21% | 59376 | 5759.11 | 0.62% | | 603187 | 海容冷链 | 11.58 | 13.59 | +0.02 | +0.17% | 29995 | 3468.93 | 0.78% | | 603201 | 常润股份 | 18.36 | 12.30 | +0.03 | +0.16% | 16534 | 3028.21 | 2.55% | | 871478 | 巨能股份 | 33.35 | 332.79 | +0.04 | +0.12% | 15616 | 5271.226 | 6.79% | | 603218 | 日月股份 | 13.24 | 21.48 | +0.01 | +0.08% | 74775 | 9932.689 | 0.73% | | 300540 | 蜀道装备 | 23.28 | 91.42 | +0.01 | +0.04% | 17341 | 4031.44 | 1.19% | | 000404 | 长虹华意 | 7.97 | 11.98 | 0.00 | 0.00% | 168482 | 13523.55 | 2.43% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 603321 | 梅轮电梯 | 7.56 | 17.23 | 0.00 | 0.00% | 28299 | 2135.31 | 0.94% | | 301028 | 东亚机械 | 12.74 | 22.66 | -0.01 | -0.08% | 60894 | 7796.62 | 2.47% | | 600835 | 上海机电 | 22.47 | 24.52 | -0.02 | -0.09% | 126566 | 28670.18 | 1.57% | | 301317 | 鑫磊股份 | 19.44 | 49.55 | -0.02 | -0.10% | 11072 | 2149.55 | 2.47% | | 002248 | 华东数控 | 8.65 | -158.36 | -0.01 | -0.12% | 148129 | 12861.99 | 4.82% | | 002367 | 康力电梯 | 7.29 | 19.65 | -0.01 | -0.14% | 66241 | 4856.57 | 1.26% | | 688092 | 爱科科技 | 22.27 | 27.14 | -0.04 | -0.18% | 11502.39 | 2570.697 | 1.39% | | 601956 | 东贝集团 | 5.40 | 21.40 | -0.01 | -0.18% | 57904 | 3126.4 | 0.94% | | 301151 | 冠龙节能 | 15.62 | 42.53 | -0.03 | -0.19% | 24964 | 3898.07 | 4.48% | | 300512 | 中亚股份 | 8.07 | 178.20 | -0.02 | -0.25% | 48032 | 3900.08 | 1.47% | | 688017 | 绿的谐波 | 157.13 | 505.25 | -0.47 | -0.30% | 42864.61 | 68531.71 | 2.54% | | 300024 | 机器人 | 18.73 | 1031.75 | -0.06 | -0.32% | 236144 | 44515.49 | 1.54% | | 838810 | 春光药装 | 19.16 | -76.12 | -0.07 | -0.36% | 32780 | 6329.666 | 7.35% | | 002282 | 博深股份 | 7.89 | 21.68 | -0.03 | -0.38% | 42669 | 3373.36 | 0.85% | | 001288 | 运机集团 | 31.55 | 45.81 | -0.12 | -0.38% | 22555 | 7133.98 | 2.82% | | 301309 | 万得凯 | 26.50 | 18.13 | -0.11 | -0.41% | 8926 | 2373.15 | 3.57% | | 301070 | 开勒股份 | 51.99 | -475.98 | -0.23 | -0.44% | 7962 | 4124.02 | 1.87% | | 002046 | 国机精工 | 16.51 | 39.81 | -0.08 | -0.48% | 248776 | 41846.4 | 4.73% | | 301043 | 绿岛风 | 28.77 | 18.58 | -0.14 | -0.48% | 5934 | 1708.45 | 0.87% | | 832662 | 方盛股份 | 26.23 | 71.71 | -0.13 | -0.49% | 23795 | 6218.935 | 9.68% | | 002158 | 汉钟精机 | 20.12 | 12.16 | -0.10 | -0.49% | 51001 | 10319.57 | 0.96% | | 002871 | 伟隆股份 | 9.79 | 19.18 | -0.05 | -0.51% | 28037 | 2760.27 | 2.32% | | 603082 | 北自科技 | 40.67 | 41.92 | -0.21 | -0.51% | 19809 | 8151.71 | 4.88% | | 603617 | 君禾股份 | 7.74 | 52.91 | -0.04 | -0.51% | 102021 | 7899.5 | 2.68% | | 003033 | 征和工业 | 53.77 | 36.45 | -0.30 | -0.55% | 76074 | 43107.5 | 9.44% | | 301279 | 金道科技 | 23.44 | 55.11 | -0.14 | -0.59% | 17166 | 4058 | 5.97% | | 603667 | 五洲新春 | 41.86 | 134.94 | -0.28 | -0.66% | 189213 | 80620.23 | 5.17% | | 688218 | 江苏北人 | 23.61 | 58.33 | -0.16 | -0.67% | 33002.39 | 7865.833 | 2.78% | | 002877 | 智能自控 | 8.63 | 50.78 | -0.06 | -0.69% | 51766 | 4487.76 | 2.21% | | 300470 | 中密控股 | 38.11 | 21.48 | -0.28 | -0.73% | 64936 | 25142.59 | 3.29% | | 688678 | 福立旺 | 27.17 | 125.07 | -0.20 | -0.73% | 69341.58 | 19272.64 | 2.78% | | 688697 | 纽威数控 | 18.88 | 19.06 | -0.14 | -0.74% | 17477.43 | 3335.078 | 2.14% | | 688360 | 德马科技 | 22.60 | 32.33 | -0.17 | -0.75% | 24545.48 | 5579.979 | 1.41% | | 603391 | 力聚热能 | 41.98 | 11.40 | -0.32 | -0.76% | 5387 | 2268.89 | 2.37% | | 688605 | 先锋精科 | 73.35 | 76.07 | -0.57 | -0.77% | 12318.67 | 9080.446 | 3.24% | | 688558 | 国盛智科 | 24.50 | 25.17 | -0.20 | -0.81% | 6946.07 | 1715.326 | 0.53% | | 600067 | 冠城新材 | 2.43 | -8.96 | -0.02 | -0.82% | 130502 | 3166.82 | 0.94% | | 600894 | 广日股份 | 11.92 | 12.71 | -0.10 | -0.83% | 37335 | 4465.8 | 0.43% | | 688660 | 电气风电 | 8.25 | -10.04 | -0.07 | -0.84% | 119182.6 | 9833.072 | 0.89% | | 300772 | 运达股份 | 12.92 | 23.65 | -0.11 | -0.84% | 137973 | 18148.26 | 1.99% | | 300145 | 中金环境 | 4.20 | 34.11 | -0.04 | -0.94% | 350624 | 14768.11 | 1.84% | | 300420 | 五洋自控 | 3.11 | -400.64 | -0.03 | -0.96% | 260772 | 8163.51 | 2.34% | | 002808 | ST恒久 | 3.02 | -35.35 | -0.03 | -0.98% | 41785 | 1251.03 | 2.24% | | 300907 | 康平科技 | 26.01 | 32.49 | -0.26 | -0.99% | 27447 | 7182.72 | 2.86% | | 002011 | 盾安环境 | 12.44 | 15.66 | -0.13 | -1.03% | 107573 | 13461.2 | 1.17% | | 002202 | 金风科技 | 9.40 | 21.33 | -0.10 | -1.05% | 334476 | 31676.12 | 1.00% | | 002598 | 山东章鼓 | 10.11 | 36.06 | -0.11 | -1.08% | 58178 | 5922.57 | 2.06% | | 688211 | 中科微至 | 29.44 | 138.68 | -0.34 | -1.14% | 2385.25 | 704.7985 | 0.37% | | 000816 | 智慧农业 | 3.43 | -100.26 | -0.04 | -1.15% | 311238 | 10762.28 | 2.17% | | 688305 | 科德数控 | 74.41 | 58.32 | -0.88 | -1.17% | 9360.78 | 7066.127 | 0.92% | | 300193 | 佳士科技 | 10.12 | 22.96 | -0.12 | -1.17% | 82476 | 8424.1 | 1.89% | | 603173 | 福斯达 | 25.09 | 15.72 | -0.30 | -1.18% | 11044 | 2791.79 | 2.23% | | 301252 | 同星科技 | 35.57 | 33.76 | -0.43 | -1.19% | 11789 | 4225.95 | 3.61% | | 600218 | 全柴动力 | 8.88 | 45.27 | -0.11 | -1.22% | 86090 | 7687.59 | 1.98% | | 002686 | 亿利达 | 6.44 | 289.00 | -0.08 | -1.23% | 153793 | 9896.77 | 2.94% | | 605259 | 绿田机械 | 17.23 | 17.57 | -0.22 | -1.26% | 21538 | 3734.58 | 1.25% | | 002689 | 远大智能 | 3.91 | -885.03 | -0.05 | -1.26% | 186148 | 7320.55 | 1.78% | | 002152 | 广电运通 | 13.28 | 35.96 | -0.17 | -1.26% | 188095 | 25158.25 | 0.76% | | 688648 | 中邮科技 | 23.35 | -174.60 | -0.30 | -1.27% | 6893.77 | 1621.834 | 1.04% | | 688557 | 兰剑智能 | 24.11 | 15.32 | -0.31 | -1.27% | 11369.54 | 2763.48 | 1.56% | | 301273 | 瑞晨环保 | 22.76 | -59.56 | -0.30 | -1.30% | 10516 | 2419.41 | 3.04% | | 301448 | 开创电气 | 22.73 | 35.65 | -0.30 | -1.30% | 13928 | 3184.55 | 2.91% | | 603611 | 诺力股份 | 19.27 | 10.76 | -0.26 | -1.33% | 37679 | 7314.8 | 1.46% | | 301399 | 英特科技 | 25.05 | 45.63 | -0.34 | -1.34% | 9231 | 2328.71 | 2.45% | | 300931 | 通用电梯 | 6.54 | 113.29 | -0.09 | -1.36% | 60917 | 3991.84 | 3.04% | | 301232 | 飞沃科技 | 27.40 | -28.14 | -0.38 | -1.37% | 19687 | 5449.54 | 4.41% | | 301107 | 瑜欣电子 | 33.09 | 46.18 | -0.46 | -1.37% | 26627 | 8921.729 | 12.78% | | 603131 | 上海沪工 | 19.94 | -123.38 | -0.28 | -1.38% | 148902 | 30296 | 4.68% | | 300083 | 创世纪 | 9.09 | 64.68 | -0.13 | -1.41% | 898567.1 | 82883.09 | 6.02% | | 300607 | 拓斯达 | 34.12 | -512.86 | -0.50 | -1.44% | 142456 | 48967.16 | 4.22% | | 301029 | 怡合达 | 25.73 | 38.65 | -0.38 | -1.46% | 35238 | 9133.87 | 0.87% | | 002480 | 新筑股份 | 5.32 | -10.62 | -0.08 | -1.48% | 94213 | 5042.19 | 1.23% | | 002050 | 三花智控 | 29.23 | 35.61 | -0.44 | -1.48% | 440791 | 130790.4 | 1.20% | | 688333 | 铂力特 | 71.53 | 258.93 | -1.12 | -1.54% | 37693.61 | 27568.53 | 1.39% | | 002685 | 华东重机 | 6.31 | -9.14 | -0.10 | -1.56% | 176062 | 11161.6 | 1.75% | | 603356 | 华菱精工 | 12.88 | -14.60 | -0.21 | -1.60% | 24058 | 3127.49 | 1.80% | | 300990 | 同飞股份 | 46.56 | 70.79 | -0.79 | -1.67% | 7000 | 3273.04 | 0.90% | | 603194 | 中力股份 | 36.88 | 17.38 | -0.63 | -1.68% | 21586 | 8034.791 | 4.33% | | 601882 | 海天精工 | 22.35 | 21.22 | -0.40 | -1.76% | 36728 | 8355.01 | 0.70% | | 002418 | 康盛股份 | 3.32 | -228.42 | -0.06 | -1.78% | 308665 | 10287.44 | 2.72% | | 300161 | 华中数控 | 30.04 | -940.26 | -0.56 | -1.83% | 31964 | 9741.05 | 1.64% | | 000811 | 冰轮环境 | 12.40 | 16.88 | -0.24 | -1.90% | 187256 | 23272.79 | 2.51% | | 301603 | 乔锋智能 | 50.40 | 30.54 | -0.98 | -1.91% | 18012 | 9189.26 | 7.46% | | 000570 | 苏常柴A | 5.61 | -1963.78 | -0.11 | -1.92% | 140520 | 7938.06 | 2.53% | | 301311 | 昆船智能 | 19.59 | 148.84 | -0.39 | -1.95% | 74519 | 14683.65 | 8.54% | | 605286 | 同力日升 | 40.49 | 23.22 | -0.81 | -1.96% | 16423 | 6739.63 | 0.98% | | 300126 | 锐奇股份 | 6.91 | -119.06 | -0.14 | -1.99% | 63228 | 4424.47 | 3.00% | | 002816 | 和科达 | 12.69 | -16.81 | -0.26 | -2.01% | 28203 | 3608.36 | 2.82% | | 873833 | 美心翼申 | 21.01 | 63.54 | -0.45 | -2.10% | 43161 | 9099.465 | 13.64% | | 601615 | 明阳智能 | 11.41 | -553.33 | -0.25 | -2.14% | 329072 | 37823.83 | 1.45% | | 002896 | 中大力德 | 94.65 | 196.65 | -2.12 | -2.19% | 88724 | 86204.42 | 5.87% | | 600841 | 动力新科 | 5.68 | -2.97 | -0.13 | -2.24% | 200722 | 11523.21 | 1.92% | | 002272 | 川润股份 | 9.57 | -66.33 | -0.22 | -2.25% | 139571 | 13482.27 | 3.68% | | 301596 | 瑞迪智驱 | 138.81 | 76.85 | -3.37 | -2.37% | 9391 | 13217.25 | 6.82% | | 605060 | 联德股份 | 19.76 | 24.68 | -0.51 | -2.52% | 17968 | 3590.17 | 0.75% | | 001306 | 夏厦精密 | 81.28 | 80.14 | -2.12 | -2.54% | 13928 | 11378.98 | 8.99% | | 002009 | 天奇股份 | 15.86 | -49.48 | -0.42 | -2.58% | 155234 | 24850.91 | 3.88% | | 300992 | 泰福泵业 | 21.95 | 60.44 | -0.59 | -2.62% | 8203 | 1814.53 | 1.06% | | 001268 | 联合精密 | 21.56 | 35.26 | -0.58 | -2.62% | 55632 | 12117.76 | 13.35% | | 920002 | 万达轴承 | 200.57 | 113.55 | -5.43 | -2.64% | 6131 | 12512.8 | 10.66% | | 002122 | 汇洲智能 | 4.64 | 110.23 | -0.13 | -2.73% | 667505 | 31223.45 | 3.36% | | 300669 | 沪宁股份 | 21.65 | 113.48 | -0.61 | -2.74% | 9538 | 2090.84 | 0.52% | | 300473 | 德尔股份 | 28.33 | 164.03 | -0.81 | -2.78% | 61906 | 17748.03 | 4.13% | | 300904 | 威力传动 | 59.25 | 132.29 | -1.74 | -2.85% | 17328 | 10223.39 | 7.88% | | 002347 | 泰尔股份 | 8.17 | -76.62 | -0.24 | -2.85% | 198488 | 16394.53 | 4.02% | | 688090 | 瑞松科技 | 47.42 | 131.15 | -1.40 | -2.87% | 37444.11 | 17648.9 | 3.98% | | 002472 | 双环传动 | 36.08 | 31.69 | -1.10 | -2.96% | 127143 | 46577.54 | 1.69% | | 000903 | 云内动力 | 3.60 | -5.82 | -0.11 | -2.96% | 626893 | 22652.45 | 3.26% | | 872808 | 曙光数创 | 60.73 | 197.74 | -1.86 | -2.97% | 19641 | 12144.12 | 1.01% | | 688455 | 科捷智能 | 11.25 | -26.84 | -0.35 | -3.02% | 12560.72 | 1429.569 | 0.98% | | 605100 | 华丰股份 | 22.61 | 37.76 | -0.71 | -3.04% | 73162 | 16767.9 | 4.31% | | 688409 | 富创精密 | 56.25 | 86.81 | -1.79 | -3.08% | 48688.74 | 27625.82 | 2.75% | | 603915 | 国茂股份 | 18.05 | 35.22 | -0.58 | -3.11% | 159064 | 29155.32 | 2.42% | | 603757 | 大元泵业 | 23.62 | 16.93 | -0.76 | -3.12% | 28164 | 6757.75 | 1.71% | | 301368 | 丰立智能 | 75.49 | 879.68 | -2.51 | -3.22% | 38504 | 29615.53 | 6.00% | | 688165 | 埃夫特-U | 28.04 | -148.52 | -0.94 | -3.24% | 92431.32 | 26451.96 | 1.77% | | 300503 | 昊志机电 | 25.50 | -93.82 | -0.95 | -3.59% | 119276 | 31063.19 | 4.99% | | 002795 | 永和智控 | 5.09 | -11.38 | -0.19 | -3.60% | 151657 | 7861.15 | 3.49% | | 001380 | 华纬科技 | 31.34 | 27.59 | -1.17 | -3.60% | 20750 | 6604.01 | 3.49% | | 300817 | 双飞集团 | 26.51 | 95.71 | -1.07 | -3.88% | 180441 | 49293.52 | 14.53% | | 301255 | 通力科技 | 51.90 | 91.53 | -2.10 | -3.89% | 45280 | 23766.09 | 16.65% | | 688251 | 井松智能 | 20.90 | 41.37 | -0.90 | -4.13% | 29477.25 | 6315.973 | 5.70% | | 301446 | 福事特 | 23.22 | 37.49 | -1.08 | -4.44% | 26966 | 6359.1 | 8.49% | | 301261 | 恒工精密 | 125.91 | 152.54 | -6.01 | -4.56% | 51929 | 67630.71 | 24.84% | | 873570 | 坤博精工 | 54.60 | 84.81 | -2.69 | -4.70% | 44920 | 25318.73 | 20.06% | | 300718 | 长盛轴承 | 83.20 | 106.78 | -4.20 | -4.81% | 127796 | 108440.5 | 6.59% | | 002483 | 润邦股份 | 7.56 | 72.15 | -0.40 | -5.03% | 680276 | 51785.92 | 7.68% | | 002559 | 亚威股份 | 10.34 | 56.76 | -0.55 | -5.05% | 633540 | 66643.33 | 12.66% | | 002523 | 天桥起重 | 4.12 | 97.86 | -0.22 | -5.07% | 856199.1 | 35873.8 | 6.07% | | 301032 | 新柴股份 | 14.82 | 48.19 | -0.80 | -5.12% | 192454 | 28826.39 | 12.04% | | 300853 | 申昊科技 | 25.38 | -16.55 | -1.62 | -6.00% | 109599 | 28274.44 | 9.94% | | 300850 | 新强联 | 26.52 | -11821.29 | -1.76 | -6.22% | 82867 | 22525.01 | 3.38% | | 688577 | 浙海德曼 | 53.85 | 155.44 | -3.80 | -6.59% | 30065.37 | 16436.65 | 3.78% | | 603090 | 宏盛股份 | 23.44 | 52.48 | -1.75 | -6.95% | 67892 | 16080.25 | 6.79% | | 300157 | 新锦动力 | 3.42 | -12.93 | -0.26 | -7.07% | 542269 | 18946.02 | 7.71% | | 831689 | 克莱特 | 57.50 | 68.21 | -4.40 | -7.11% | 101254 | 61575.77 | 27.21% | | 000595 | 宝塔实业 | 6.49 | -43.04 | -0.50 | -7.15% | 821075.1 | 53646.64 | 7.21% | | 601177 | 杭齿前进 | 18.78 | 33.63 | -1.52 | -7.49% | 319866 | 63006.66 | 8.00% | | 603315 | 福鞍股份 | 14.30 | 46.36 | -1.39 | -8.86% | 439912 | 63037.87 | 14.02% | | 002903 | 宇环数控 | 19.95 | 201.70 | -2.18 | -9.85% | 354687 | 71494.44 | 34.08% | | 000678 | 襄阳轴承 | 13.78 | -221.29 | -1.53 | -9.99% | 1356241 | 191845.5 | 29.51% | | 000880 | 潍柴重机 | 32.36 | 60.84 | -3.60 | -10.01% | 269335 | 89802.28 | 16.61% | | 002633 | 申科股份 | 12.92 | -438.14 | -1.44 | -10.03% | 179315 | 23323.8 | 12.00% | | 600243 | 青海华鼎 | 3.21 | -9.49 | -0.36 | -10.08% | 81371 | 2612.01 | 1.85% | | 300611 | 美力科技 | 27.41 | 65.90 | -3.76 | -12.06% | 362481 | 109413.3 | 24.44% |
|