中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远东传动(002406)汽车制造业上涨家数:76下跌家数:107平均涨幅:-0.22%平均换手:1.50%总成交额:243.79亿元
更新时间:2025-07-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002537海联金汇11.17293.22+1.02+10.05%2393152263536.720.47%
300585奥联电子15.81-246.69+1.00+6.75%8698313693.275.44%
603013亚普股份18.4518.87+0.71+4.00%5522310076.721.08%
301192泰祥股份24.8961.25+0.66+2.72%121702964.892.54%
300304云意电气7.4916.68+0.19+2.60%22220616530.852.60%
300733西菱动力17.6687.78+0.42+2.44%301355265.431.34%
002328新朋股份5.8230.83+0.12+2.11%21677112737.333.80%
301229纽泰格18.9576.05+0.34+1.83%146462740.131.36%
603950长源东谷24.2530.09+0.43+1.81%187224538.230.58%
600104上汽集团17.35101.65+0.29+1.70%39841769174.170.34%
600303曙光股份3.65-7.13+0.06+1.67%1189594319.621.76%
603305旭升集团12.8334.48+0.17+1.34%10566413424.271.11%
301170锡南科技27.7625.79+0.35+1.28%149234109.364.44%
603335迪生力5.04-13.89+0.06+1.20%820084095.771.92%
603586金麒麟18.5624.28+0.22+1.20%222524120.631.14%
603006联明股份12.0051.03+0.14+1.18%189882265.080.75%
603926铁流股份11.3325.90+0.13+1.16%204082305.980.88%
000572海马汽车4.58-89.81+0.05+1.10%35553716200.382.16%
600375汉马科技7.0047.81+0.07+1.01%1122197879.321.03%
601127赛力斯136.3934.41+1.31+0.97%127634174466.60.85%
301529福赛科技31.9926.66+0.30+0.95%80112571.811.77%
001260坤泰股份18.9146.80+0.17+0.91%113732145.023.58%
603085天成自控11.34-806.69+0.10+0.89%222122514.740.60%
001278一彬科技17.24471.79+0.14+0.82%102781761.422.03%
603949雪龙集团18.5466.04+0.15+0.82%113922102.50.54%
301535浙江华远20.2570.27+0.16+0.80%182053675.633.04%
605228神通科技11.80-146.56+0.09+0.77%482195705.241.13%
605128上海沿浦30.9447.39+0.23+0.75%224376852.751.06%
603767中马传动16.47209.17+0.12+0.73%458047532.751.48%
600166福田汽车2.8185.55+0.02+0.72%67155218962.61.03%
605319无锡振华32.2220.40+0.22+0.69%212206815.260.99%
002488金固股份14.27676.01+0.09+0.63%398185648.010.43%
002863今飞凯达5.0845.52+0.03+0.59%535252704.040.89%
002662峰璟股份3.4417.99+0.02+0.58%521741788.820.35%
002725跃岭股份12.6562.37+0.07+0.56%699308765.173.30%
603202天有为98.3813.73+0.54+0.55%101609955.933.12%
603409汇通控股33.9727.44+0.17+0.50%2421822.240.78%
600741华域汽车18.088.51+0.09+0.50%520139398.5110.16%
603161科华控股12.2027.13+0.06+0.49%167822043.210.88%
000980众泰汽车2.06-10.63+0.01+0.49%4084308378.10.81%
301298东利机械16.1234.92+0.07+0.44%86331387.290.80%
300176鸿特科技6.94101.22+0.03+0.43%292992025.640.76%
603786科博达55.6829.63+0.24+0.43%84734739.70.21%
603121华培动力23.26186.98+0.10+0.43%204464745.440.60%
300745欣锐科技18.75-20.20+0.08+0.43%172093211.171.22%
688280精进电动-UW7.20-15.86+0.03+0.42%108800.97854.3062.09%
603048浙江黎明17.8053.07+0.07+0.39%215853811.481.47%
603190亚通精工22.9438.68+0.09+0.39%72481653.131.79%
601633长城汽车21.9116.71+0.08+0.37%10255522523.460.17%
301397溯联股份35.7834.74+0.13+0.36%101203627.741.85%
603358华达科技33.64142.81+0.11+0.33%91093077.330.21%
301581黄山谷捷52.9339.18+0.15+0.28%36781941.321.84%
605005合兴股份17.9527.40+0.05+0.28%78491404.680.20%
002363隆基机械7.5661.64+0.02+0.27%289452173.860.70%
603768常青股份12.3869.74+0.03+0.24%117011444.260.49%
838171邦德股份17.0723.59+0.04+0.23%77331327.9161.34%
600081东风科技12.9069.12+0.03+0.23%204392627.890.46%
301539宏鑫科技18.6858.37+0.04+0.21%90391677.381.20%
002593日上集团4.8582.76+0.01+0.21%631043056.521.11%
301181标榜股份24.4823.53+0.05+0.20%67511646.811.80%
603211晋拓股份17.6499.49+0.03+0.17%108121898.951.59%
002592ST八菱6.4218.70+0.01+0.16%236271516.420.90%
600523贵航股份14.0631.69+0.02+0.14%323904554.840.80%
603788宁波高发15.4717.60+0.02+0.13%105151619.750.47%
300969恒帅股份64.3637.80+0.08+0.12%72474668.582.39%
301039中集车辆8.2715.51+0.01+0.12%589694876.750.41%
838837华原股份16.7237.25+0.02+0.12%5792969.71490.42%
301560众捷汽车34.8541.50+0.04+0.11%43951529.641.90%
300978东箭科技10.9729.10+0.01+0.09%209942297.481.10%
301133金钟股份22.3534.30+0.02+0.09%4099916.770.43%
000901航天科技12.198472.53+0.01+0.08%663858083.760.83%
873690捷众科技24.7027.28+0.02+0.08%3374833.3250.78%
603107上海汽配15.4127.53+0.01+0.06%121801869.480.56%
600148长春一东20.38-2900.44+0.01+0.05%121742473.690.86%
300681英搏尔26.3394.54+0.01+0.04%205965384.181.12%
002265建设工业27.60105.08+0.01+0.04%23716965638.315.88%
600686金龙汽车12.7648.970.000.00%11793515005.841.64%
600742富维股份9.5113.760.000.00%158971508.370.21%
002283天润工业5.9119.900.000.00%557913296.210.56%
002355兴民智通7.6315.440.000.00%1144868698.4891.85%
002448中原内配8.3321.690.000.00%480353998.240.99%
002510天汽模6.6573.560.000.00%20852313835.82.08%
603158腾龙股份7.9816.430.000.00%233341858.510.48%
603166福达股份14.6043.120.000.00%468346791.950.73%
603758秦安股份--------------
603922金鸿顺17.99364.960.000.00%334555999.241.87%
603210泰鸿万立20.3837.88-0.01-0.05%92091874.561.25%
600178东安动力14.12387.96-0.01-0.07%14047819824.213.01%
300926博俊科技26.2717.25-0.02-0.08%222255795.520.78%
002703浙江世宝12.4558.17-0.01-0.08%720258934.081.23%
002101广东鸿图12.1920.56-0.01-0.08%316603855.070.48%
605018长华集团12.1475.70-0.01-0.08%218392655.70.47%
000957中通客车11.1323.27-0.01-0.09%531625907.830.90%
603982泉峰汽车10.47-6.50-0.01-0.10%9681910078.183.35%
002870香山股份30.8930.57-0.04-0.13%67212075.530.53%
300507苏奥传感7.4142.97-0.01-0.13%529743913.830.68%
002406远东传动7.3944.48-0.01-0.14%747955523.921.24%
600006东风股份7.14354.70-0.01-0.14%659844710.650.33%
300694蠡湖股份13.9677.03-0.02-0.14%270603783.071.26%
600501航天晨光20.17-23.23-0.03-0.15%301056066.090.70%
603035常熟汽饰13.2612.33-0.02-0.15%174162304.020.46%
000868安凯客车5.70677.07-0.01-0.18%674013840.550.92%
002190成飞集成36.33-189.46-0.07-0.19%10433337912.272.91%
001282三联锻造19.2629.10-0.04-0.21%180993467.832.32%
002048宁波华翔18.4815.28-0.04-0.22%15566028761.722.19%
301499维科精密26.5077.13-0.06-0.23%57791530.161.67%
603306华懋科技41.2343.77-0.10-0.24%237679759.4890.72%
601238广汽集团7.50-67.78-0.02-0.27%756265667.220.10%
002284亚太股份10.8731.81-0.03-0.28%413264484.210.57%
002434万里扬7.2336.88-0.02-0.28%618374449.840.47%
301173毓恬冠佳44.8828.17-0.13-0.29%25031123.051.48%
002765蓝黛科技12.7359.00-0.04-0.31%649218218.6091.09%
000030富奥股份5.7514.62-0.02-0.35%342711971.50.21%
002239奥特佳2.8683.54-0.01-0.35%20777659530.64%
837663明阳科技19.1531.17-0.07-0.36%53951035.1970.85%
001311多利科技20.3515.59-0.08-0.39%728914810.92%
000625长安汽车12.5816.59-0.05-0.40%17856522490.270.22%
600698湖南天雁9.972437.20-0.04-0.40%830192.979037.1310.00%
600733北汽蓝谷7.35-5.95-0.03-0.41%43120931752.870.88%
000800一汽解放6.9271.51-0.03-0.43%460243189.90.09%
600418江淮汽车39.52-40.85-0.18-0.45%16510365420.940.76%
002708光洋股份10.34110.49-0.05-0.48%437704523.40.85%
002085万丰奥威15.6947.48-0.08-0.51%14219722358.830.67%
600933爱柯迪15.4215.74-0.08-0.52%408776320.760.42%
601279英利汽车3.85-735.92-0.02-0.52%991613812.10.63%
301119正强股份34.2732.44-0.18-0.52%98673376.781.17%
603239浙江仙通15.1922.05-0.08-0.52%159212425.920.59%
000581威孚高科18.8812.53-0.10-0.53%389427362.420.49%
600480凌云股份11.3221.32-0.06-0.53%829389360.120.69%
603730岱美股份5.6314.82-0.03-0.53%429082415.250.20%
301072中捷精工21.32-52.80-0.12-0.56%69021477.261.03%
605088冠盛股份36.9922.40-0.21-0.56%267669872.5691.42%
603997继峰股份12.13-31.95-0.07-0.57%385624688.010.30%
300893松原安全24.1228.01-0.14-0.58%42001013.160.27%
605133嵘泰股份40.5952.18-0.24-0.59%108294386.8870.59%
000550江铃汽车20.2812.86-0.12-0.59%98842007.780.19%
300100双林股份43.6842.79-0.26-0.59%9955843143.521.82%
601777千里科技8.27837.92-0.05-0.60%920947648.290.20%
836221易实精密20.9744.59-0.13-0.62%151713205.9033.05%
002454松芝股份7.6528.41-0.05-0.65%356742729.090.57%
300428立中集团17.6919.02-0.12-0.67%257954567.030.46%
002536飞龙股份14.6825.32-0.10-0.68%7177010554.381.32%
002594比亚迪328.7540.28-2.25-0.68%53833177145.80.46%
300446航天智造16.7017.42-0.12-0.71%325495440.960.87%
833533骏创科技34.79131.15-0.25-0.71%86053001.9211.21%
301552科力装备37.1523.41-0.28-0.75%34121268.831.68%
600609金杯汽车5.2417.78-0.04-0.76%738593859.820.57%
001319铭科精技25.5230.98-0.20-0.78%80402049.870.67%
002590万安科技13.9232.71-0.11-0.78%7352810231.131.49%
000700模塑科技7.3810.75-0.06-0.81%1217078969.521.33%
603037凯众股份11.9535.25-0.10-0.83%426125091.571.60%
831906舜宇精工23.8094.72-0.20-0.83%47371134.3061.43%
300863卡倍亿35.9639.72-0.32-0.88%138895008.170.77%
000981山子高科2.14-13.30-0.02-0.93%164019935141.561.72%
600066宇通客车26.6414.00-0.25-0.93%7382919692.530.33%
601717郑煤机16.317.32-0.17-1.03%11280218409.810.73%
000338潍柴动力15.1211.45-0.16-1.05%25343338400.580.51%
000951中国重汽17.7713.77-0.19-1.06%341666097.980.29%
603089正裕工业13.9038.71-0.15-1.07%8718312149.543.63%
300695兆丰股份83.3058.75-0.90-1.07%1389611629.641.36%
601799星宇股份121.6323.36-1.33-1.08%81069902.3910.28%
002664信质集团17.49-352.81-0.21-1.19%393206850.680.98%
002126银轮股份22.7023.56-0.30-1.30%9089920671.871.16%
605151西上海18.69821.06-0.25-1.32%456488449.2713.39%
603178圣龙股份18.46-2145.69-0.26-1.39%239374410.21.01%
603197保隆科技37.5724.44-0.54-1.42%142275362.480.67%
300652雷迪克54.2159.17-0.80-1.45%4010621915.733.35%
301005超捷股份34.83333.27-0.52-1.47%3939213756.762.98%
000559万向钱潮8.0227.44-0.12-1.47%58581147131.681.77%
605333沪光股份26.7217.61-0.40-1.47%113303033.450.26%
688612威迈斯26.5628.90-0.40-1.48%5305.861409.9360.21%
603319美湖股份32.7145.18-0.52-1.56%4432014430.611.83%
301007德迈仕30.7590.94-0.51-1.63%6247819096.524.17%
600699均胜电子16.8723.90-0.29-1.69%10920318518.230.80%
300580贝斯特23.1640.13-0.43-1.82%399639279.90.85%
600960渤海汽车4.80-3.75-0.09-1.84%31708415314.013.34%
300237美晨科技2.09-5.75-0.04-1.88%4671909749.343.24%
300432富临精工12.4744.34-0.25-1.97%19032123815.091.13%
601689拓普集团43.9726.16-0.92-2.05%15313667215.70.88%
603596伯特利48.9323.38-1.05-2.10%4713723186.490.78%
301607富特科技37.0961.13-0.82-2.16%161696033.044.90%
300258精锻科技12.6544.04-0.32-2.47%10344513016.382.00%
301550斯菱股份83.6770.43-2.42-2.81%2523721190.962.59%
300680隆盛科技34.5934.69-1.02-2.86%4463015511.692.49%
832978开特股份23.3627.99-0.74-3.07%132283131.0841.32%
301613新铝时代50.8236.20-1.64-3.13%2571413154.687.15%
603809豪能股份14.0734.95-0.47-3.23%11859716722.741.38%
603009北特科技37.71163.54-1.45-3.70%7379527951.72.18%
603179新泉股份45.5022.49-1.75-3.70%3544016159.510.73%
002715登云股份18.094279.04-0.76-4.03%414067563.513.00%
603286日盈电子27.63-1735.06-1.20-4.16%3838410619.083.35%
300643万通智控19.5333.84-0.98-4.78%5323710488.32.31%
301225恒勃股份70.4654.15-3.79-5.10%1596611405.655.29%

转至远东传动(002406)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。