|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:102下跌家数:11平均涨幅:+1.96%平均换手:2.36%总成交额:162.55亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 19.84 | 66.61 | +2.37 | +13.57% | 202331 | 40602.53 | 12.11% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 24245 | 9900.46 | 6.83% | | 688059 | 华锐精密 | 77.63 | 29.79 | +6.28 | +8.80% | 37036.81 | 27930.91 | 2.83% | | 603278 | 大业股份 | 14.75 | -32.94 | +1.02 | +7.43% | 622200 | 89808.2 | 18.21% | | 300953 | 震裕科技 | 114.24 | 36.27 | +7.78 | +7.31% | 123763 | 141924 | 7.03% | | 600114 | 东睦股份 | 21.75 | 37.51 | +1.30 | +6.36% | 148623 | 32289.49 | 2.39% | | 301307 | 美利信 | 40.82 | -14.17 | +2.25 | +5.83% | 43584 | 17535.31 | 2.23% | | 603626 | 科森科技 | 30.64 | -315.60 | +1.66 | +5.73% | 380715 | 117440.3 | 6.86% | | 301055 | 张小泉 | 26.41 | 82.64 | +1.09 | +4.30% | 9878 | 2558.67 | 0.65% | | 603112 | 华翔股份 | 16.93 | 18.79 | +0.69 | +4.25% | 131292 | 22091.46 | 2.46% | | 300946 | 恒而达 | 33.36 | 175.91 | +1.30 | +4.05% | 13118 | 4370.5 | 1.73% | | 605123 | 派克新材 | 81.45 | 33.91 | +3.10 | +3.96% | 32369 | 26696.98 | 2.67% | | 001239 | 永达股份 | 12.30 | -89.04 | +0.46 | +3.89% | 52611 | 6444.05 | 4.62% | | 300988 | 津荣天宇 | 14.21 | 27.93 | +0.52 | +3.80% | 30180 | 4231.21 | 1.86% | | 920510 | 丰光精密 | 19.27 | 619.52 | +0.69 | +3.71% | 54828 | 10592.37 | 5.83% | | 688308 | 欧科亿 | 50.29 | 18.05 | +1.68 | +3.46% | 41605.83 | 20989.4 | 2.62% | | 300986 | 志特新材 | 10.29 | 34.90 | +0.34 | +3.42% | 146777 | 15130.05 | 2.55% | | 301137 | 哈焊华通 | 27.65 | 167.78 | +0.91 | +3.40% | 48591 | 13604.12 | 2.67% | | 002318 | 久立特材 | 18.57 | 25.88 | +0.61 | +3.40% | 146801 | 27392.68 | 1.54% | | 002969 | 嘉美包装 | 10.04 | 89.37 | +0.32 | +3.29% | 198561 | 19961.58 | 1.82% | | 002615 | 哈尔斯 | 5.97 | 64.42 | +0.19 | +3.29% | 128816 | 7668.58 | 3.26% | | 301160 | 翔楼新材 | 34.70 | 31.12 | +1.10 | +3.27% | 23988 | 8288.98 | 2.17% | | 002921 | 联诚精密 | 16.79 | -73994.57 | +0.53 | +3.26% | 40159 | 6748.78 | 3.12% | | 002787 | 华源控股 | 18.16 | 46.86 | +0.55 | +3.12% | 56541 | 10227.9 | 2.25% | | 301040 | 中环海陆 | 21.38 | -27.59 | +0.64 | +3.09% | 10390 | 2207.58 | 1.10% | | 002976 | 瑞玛精密 | 17.08 | -78.48 | +0.48 | +2.89% | 28468 | 4823.3 | 2.33% | | 000969 | 安泰科技 | 15.25 | 35.19 | +0.42 | +2.83% | 168547 | 25738.09 | 1.62% | | 688456 | 有研粉材 | 51.77 | 57.65 | +1.42 | +2.82% | 26167.61 | 13546.09 | 2.52% | | 002760 | 凤形股份 | 16.19 | 66.43 | +0.43 | +2.73% | 22279 | 3576.77 | 2.06% | | 002342 | 巨力索具 | 7.16 | 842.80 | +0.19 | +2.73% | 452571 | 32292.74 | 4.74% | | 002965 | 祥鑫科技 | 24.16 | -376.57 | +0.63 | +2.68% | 67393 | 16273.36 | 2.83% | | 300985 | 致远新能 | 28.39 | -33.92 | +0.73 | +2.64% | 9101 | 2569.47 | 0.49% | | 301163 | 宏德股份 | 20.22 | 100.16 | +0.50 | +2.54% | 6537 | 1311.1 | 1.19% | | 301398 | 星源卓镁 | 43.13 | -63.94 | +1.05 | +2.50% | 22630 | 9883.52 | 2.07% | | 603629 | 利通电子 | 64.11 | 22.45 | +1.56 | +2.49% | 122302 | 78577.16 | 3.39% | | 002722 | 物产金轮 | 12.75 | 15.88 | +0.31 | +2.49% | 39864 | 5015.14 | 1.79% | | 600558 | 大西洋 | 5.57 | 27.11 | +0.13 | +2.39% | 485014 | 26719.12 | 5.40% | | 002374 | 中锐股份 | 3.00 | -9.69 | +0.07 | +2.39% | 152267 | 4535.26 | 1.40% | | 300488 | 恒锋工具 | 37.57 | 32.27 | +0.86 | +2.34% | 64248 | 24190.55 | 3.96% | | 300328 | 宜安科技 | 11.87 | -69.55 | +0.27 | +2.33% | 146753 | 17310.69 | 2.13% | | 300828 | 锐新科技 | 14.52 | 67.32 | +0.32 | +2.25% | 25514 | 3693.65 | 2.69% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.13 | +2.21% | 280886 | 16657.81 | 5.83% | | 688186 | 广大特材 | 13.67 | -64.30 | +0.29 | +2.17% | 14460.02 | 1960.252 | 0.52% | | 600615 | 鑫源智造 | 8.50 | -74.80 | +0.18 | +2.16% | 10335 | 871.19 | 0.46% | | 003043 | 华亚智能 | 47.42 | 60.71 | +0.97 | +2.09% | 16329 | 7714.7 | 1.68% | | 002443 | 金洲管道 | 9.78 | 32.77 | +0.20 | +2.09% | 164774 | 15977.73 | 3.17% | | 603040 | 新坐标 | 39.97 | 34.24 | +0.81 | +2.07% | 55284 | 22290.05 | 2.80% | | 600992 | 贵绳股份 | 9.03 | -24.19 | +0.18 | +2.03% | 30770 | 2772.47 | 1.26% | | 920699 | 海达尔 | 42.40 | 72.31 | +0.84 | +2.02% | 3385 | 1430.396 | 1.16% | | 002403 | 爱仕达 | 11.18 | -12.68 | +0.22 | +2.01% | 221662 | 24774.67 | 7.46% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 78362 | 8416.16 | 1.78% | | 301202 | 朗威股份 | 30.90 | 62.19 | +0.59 | +1.95% | 9474 | 2910.99 | 1.19% | | 301377 | 鼎泰高科 | 194.21 | 63.33 | +3.70 | +1.94% | 30887 | 60650.44 | 3.11% | | 688379 | 华光新材 | 40.76 | 23.00 | +0.77 | +1.93% | 14199.57 | 5819.205 | 1.50% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 68592 | 3986.73 | 1.64% | | 002843 | 泰嘉股份 | 13.55 | -92.35 | +0.25 | +1.88% | 44663 | 6033.08 | 1.78% | | 002445 | 中南文化 | 3.32 | 284.36 | +0.06 | +1.84% | 301637 | 9978.04 | 1.27% | | 301063 | 海锅股份 | 16.32 | 132.03 | +0.29 | +1.81% | 7819 | 1270.72 | 0.81% | | 002850 | 科达利 | 175.20 | 23.82 | +2.92 | +1.69% | 38877 | 68501.49 | 1.85% | | 601700 | 风范股份 | 5.49 | -21.89 | +0.09 | +1.67% | 173669 | 9537.46 | 1.53% | | 920505 | 九菱科技 | 24.06 | 115.75 | +0.39 | +1.65% | 4469 | 1064.982 | 1.24% | | 605376 | 博迁新材 | 77.42 | 68.71 | +1.25 | +1.64% | 59819 | 46553.17 | 2.29% | | 002150 | 正泰电源 | 19.99 | 30.69 | +0.31 | +1.58% | 101640 | 20189.84 | 2.82% | | 300881 | 盛德鑫泰 | 25.23 | 18.74 | +0.38 | +1.53% | 5817 | 1461.23 | 1.01% | | 301268 | 铭利达 | 10.76 | -12.43 | +0.16 | +1.51% | 20990 | 2246.71 | 0.58% | | 603985 | 恒润股份 | 14.40 | 50.10 | +0.21 | +1.48% | 34657 | 4972.34 | 0.79% | | 603937 | 丽岛新材 | 10.21 | 106.69 | +0.13 | +1.29% | 16603 | 1688.7 | 0.79% | | 688786 | 悦安新材 | 22.75 | 47.81 | +0.28 | +1.25% | 11485.41 | 2626.216 | 0.66% | | 603348 | 文灿股份 | 15.36 | -7.60 | +0.18 | +1.19% | 37695 | 5790.89 | 1.20% | | 920238 | 长鹰硬科 | 47.95 | 8.63 | +0.55 | +1.16% | 9195 | 4434.208 | 4.27% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 48708 | 1704.68 | 0.72% | | 002478 | 常宝股份 | 5.37 | 20.14 | +0.06 | +1.13% | 44763 | 2399.83 | 0.62% | | 002135 | 东南网架 | 4.66 | 173.65 | +0.05 | +1.08% | 169502 | 7939.1 | 1.66% | | 001221 | 悍高集团 | 33.75 | 18.72 | +0.34 | +1.02% | 16701 | 5635.52 | 2.17% | | 301522 | 上大股份 | 19.76 | 94.13 | +0.19 | +0.97% | 15893 | 3151.18 | 0.57% | | 301677 | 欣兴工具 | 43.70 | 23.60 | +0.42 | +0.97% | 9836 | 4316.1 | 4.59% | | 002084 | 海鸥住工 | 4.24 | -25.40 | +0.04 | +0.95% | 270573 | 11412.46 | 4.20% | | 920057 | 百甲科技 | 4.30 | -38.19 | +0.04 | +0.94% | 5928 | 254.5954 | 0.51% | | 002652 | 扬子新材 | 4.40 | -120.45 | +0.04 | +0.92% | 455787 | 19887.25 | 8.90% | | 301587 | 中瑞股份 | 21.16 | 37.45 | +0.19 | +0.91% | 13902 | 2935.26 | 1.89% | | 920693 | 阿为特 | 21.78 | 953.44 | +0.19 | +0.88% | 3073 | 666.7156 | 0.84% | | 603339 | 四方科技 | 10.70 | 19.22 | +0.09 | +0.85% | 18839 | 2010.53 | 0.61% | | 002032 | 苏泊尔 | 45.00 | 17.90 | +0.37 | +0.83% | 18990 | 8513.91 | 0.24% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 7950 | 967.89 | 0.20% | | 002564 | 天沃科技 | 4.15 | -28.23 | +0.03 | +0.73% | 73806 | 3055.6 | 0.86% | | 920634 | 新威凌 | 14.40 | 55.09 | +0.10 | +0.70% | 2714 | 391.0268 | 0.67% | | 301575 | 艾芬达 | 21.02 | 23.37 | +0.14 | +0.67% | 10830 | 2277.75 | 1.49% | | 002846 | 英联股份 | 9.60 | 92.82 | +0.06 | +0.63% | 26692 | 2560.71 | 0.98% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 6217 | 444.1532 | 0.84% | | 002743 | ST富煌 | 3.81 | -0.92 | +0.02 | +0.53% | 29439 | 1117.3 | 0.68% | | 603577 | 汇金通 | 8.37 | 44.55 | +0.04 | +0.48% | 17617 | 1471.93 | 0.52% | | 002297 | 博云新材 | 14.97 | 49.39 | +0.07 | +0.47% | 289740 | 43638.43 | 5.06% | | 688355 | 明志科技 | 15.76 | 23.88 | +0.06 | +0.38% | 12748.4 | 2012.973 | 1.03% | | 002487 | 大金重工 | 33.14 | 26.48 | +0.11 | +0.33% | 210756 | 70099.85 | 3.34% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 150690 | 4726.22 | 0.76% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 121051 | 4155.65 | 0.87% | | 002791 | 坚朗五金 | 13.75 | -15.75 | +0.04 | +0.29% | 24557 | 3390.73 | 1.16% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.02 | +0.28% | 40154 | 2887.603 | 5.92% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 10241 | 880.06 | 0.23% | | 301004 | 嘉益股份 | 30.79 | 14.43 | +0.05 | +0.16% | 3639 | 1119.68 | 0.27% | | 605158 | 华达新材 | 6.61 | 54.13 | +0.01 | +0.15% | 26177 | 1732.88 | 0.51% | | 920751 | 惠同新材 | 13.79 | 25.56 | +0.02 | +0.15% | 3105 | 429.4235 | 0.38% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | 0.00 | 0.00% | 164843 | 3786.8 | 0.70% | | 002752 | 昇兴股份 | 5.20 | 12.46 | 0.00 | 0.00% | 71808 | 3740.17 | 0.74% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 44934 | 1851.5 | 0.35% | | 000778 | 新兴铸管 | 3.47 | 19.88 | -0.01 | -0.29% | 150813 | 5236.76 | 0.39% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 42935 | 2581.83 | 0.50% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 18798 | 892.8 | 0.13% | | 601096 | 宏盛华源 | 3.70 | 31.74 | -0.02 | -0.54% | 74099 | 2750.83 | 0.45% | | 002444 | 巨星科技 | 28.90 | 14.40 | -0.22 | -0.76% | 59002 | 17059.71 | 0.51% | | 002514 | *ST宝馨 | 2.12 | -6.60 | -0.02 | -0.93% | 67800 | 1453.66 | 1.22% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 155807 | 3253.48 | 1.41% | | 000039 | 中集集团 | 9.22 | 482.69 | -0.10 | -1.07% | 190935 | 17702.75 | 0.83% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 135358 | 5725.33 | 0.53% | | 002541 | 鸿路钢构 | 18.75 | 17.04 | -0.46 | -2.39% | 83052 | 15613.11 | 1.48% | | 920007 | 酉立智能 | 36.47 | 61.84 | -1.16 | -3.08% | 17460 | 6346.424 | 12.93% |
|