中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海科(002401)软件和信息技术服务业上涨家数:149下跌家数:189平均涨幅:+0.17%平均换手:4.08%总成交额:1226.70亿元
更新时间:2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.19-14.53+2.80+11.03%26018.27207.4863.36%
688225亚信安全27.65-38.38+2.60+10.38%99642.3727972.544.77%
000409云鼎科技16.02103.35+1.46+10.03%739423.1116095.617.47%
000555神州信息14.395778.58+1.31+10.02%56902379255.185.85%
600797浙大网新13.13213.63+1.13+9.42%3544939456662.234.50%
300810中科海讯41.36-23.98+3.35+8.81%2500809756521.94%
688259创耀科技46.4086.04+3.52+8.21%80048.2136528.557.17%
002657中科金财22.58-52.07+1.43+6.76%640067145370.219.03%
300167*ST迪威3.95-10.62+0.22+5.90%27482410543.757.70%
300469信息发展37.60-50.76+2.09+5.89%17683566487.147.51%
688246嘉和美康38.55-315.79+2.11+5.79%37229.5514188.043.69%
688521芯原股份96.36-86.39+5.17+5.67%153309.2145568.83.08%
002929润建股份65.5456.33+3.28+5.27%264783175871.112.41%
002195岩山科技6.58830.46+0.32+5.11%7998579523049.814.25%
600289*ST信通7.92-30.54+0.38+5.04%8771694.630.15%
002197ST证通6.18-24.81+0.29+4.92%18462611215.443.46%
301396宏景科技84.021284.82+3.92+4.89%143053122485.128.08%
300789唐源电气22.5828.35+0.95+4.39%13877030537.7214.04%
603322超讯通信48.09101.83+1.91+4.14%8276739450.425.25%
300010豆神教育8.5972.93+0.33+4.00%2017866175161.612.13%
002401中远海科19.3849.48+0.74+3.97%34433165596.419.27%
688332中科蓝讯127.8251.18+4.70+3.82%34988.5944131.457.95%
600571信雅达14.2497.30+0.52+3.79%34559649581.087.55%
688004博汇科技17.95-31.71+0.63+3.64%20230.953639.5662.53%
300730科创信息14.72-34.14+0.51+3.59%9032112945.534.60%
688168安博通71.9047142.18+2.45+3.53%27530.2419571.043.58%
002322理工能科14.8618.87+0.49+3.41%11171516538.993.06%
301316慧博云通29.83170.63+0.93+3.22%426875131164.817.58%
300166东方国信13.60-32.58+0.40+3.03%909668.9121350.510.05%
300682朗新集团14.4227.86+0.42+3.00%17074024765.771.65%
688292浩瀚深度24.35107.13+0.69+2.92%40660.719929.5084.52%
688590新致软件22.64104.15+0.64+2.91%98218.522454.223.74%
002380科远智慧28.9930.39+0.78+2.76%9108726391.596.41%
300520科大国创31.27-18.48+0.81+2.66%443410137483.515.99%
688018乐鑫科技223.1383.41+5.63+2.59%31498.9469385.642.81%
300738奥飞数据27.46216.30+0.67+2.50%919339.1254919.69.37%
688368晶丰明源103.46-274.92+2.52+2.50%16874.8917532.111.92%
300454深信服114.57245.52+2.67+2.39%88674102808.33.19%
002331皖通科技8.72-174.01+0.19+2.23%16626814494.784.20%
603869ST智知5.98-47.60+0.13+2.22%195521153.080.39%
688244永信至诚56.30191.77+1.18+2.14%17212.579557.9783.48%
688207格灵深瞳17.33-21.30+0.34+2.00%77471.4713710.224.11%
301633港迪技术95.0366.43+1.83+1.96%1304712073.549.37%
688031星环科技-U59.46-23.05+1.10+1.88%22269.0913218.512.37%
300017网宿科技13.5853.87+0.25+1.88%1281493176124.15.60%
688099晶晨股份82.9644.77+1.48+1.82%57030.447317.121.36%
300188国投智能15.93-271.88+0.28+1.79%21827135096.632.88%
300493润欣科技25.52321.71+0.44+1.75%28561872727.955.70%
300442润泽科技66.0652.76+1.11+1.71%203055135294.93.31%
002970锐明技术57.5042.32+0.96+1.70%4629326398.093.99%
300440运达科技9.0039.05+0.15+1.69%17739316063.84.01%
000158常山北明27.60-176.14+0.45+1.66%1298535358014.28.20%
688589力合微29.5342.15+0.47+1.62%14317.284219.361.18%
603171税友股份49.23208.90+0.78+1.61%3815019056.050.94%
603918金桥信息17.38-101.73+0.27+1.58%26813447400.67.32%
688691灿芯股份85.2991.64+1.31+1.56%12887.8511047.925.05%
300212易华录27.42-10.05+0.41+1.52%14081438800.532.02%
002439启明星辰19.0780.21+0.28+1.49%33727364721.744.66%
300350华鹏飞5.76-3110.00+0.08+1.41%18362810514.443.89%
300324旋极信息5.04-31.18+0.07+1.41%90700245882.725.31%
300348长亮科技15.85373.30+0.22+1.41%26472342064.223.74%
300597吉大通信9.84-25070.21+0.13+1.34%15009415066.625.53%
688327云从科技-UW18.47-25.51+0.24+1.32%378062.971145.645.03%
688536思瑞浦129.16-114.37+1.66+1.30%21619.4728615.821.63%
688561奇安信-U37.02213.70+0.46+1.26%78910.3129528.291.15%
002771真视通19.21-423.89+0.23+1.21%9402318189.775.50%
603039泛微网络70.6772.64+0.79+1.13%2745219584.41.05%
688619罗普特9.90-13.17+0.11+1.12%22193.452201.5821.20%
002148北纬科技7.62189.60+0.08+1.06%20026615461.694.46%
300275梅安森16.6591.50+0.17+1.03%16370427425.96.41%
300508维宏股份35.1053.38+0.35+1.01%182926417.72.88%
300525博思软件19.3242.54+0.19+0.99%18747736632.663.04%
688369致远互联36.21-32.93+0.35+0.98%37258.6613754.863.23%
002987京北方20.6539.43+0.19+0.93%9961420606.091.65%
002212天融信8.97-36.19+0.08+0.90%33942930677.142.91%
300513恒实科技9.00-65.56+0.08+0.90%544724900.481.94%
300419ST浩丰5.66-12.28+0.05+0.89%904215080.112.46%
688252天德钰26.2046.59+0.23+0.89%31930.798388.9321.75%
301221光庭信息57.18-671.41+0.49+0.86%8538550067.4719.56%
603189网达软件19.31-246.51+0.16+0.84%14215727393.025.27%
300380安硕信息56.17-1113.02+0.46+0.83%178618100822.814.02%
688365光云科技14.72354.44+0.12+0.82%56607.188410.4161.33%
688699明微电子38.091241.85+0.30+0.79%7831.092999.090.71%
301153中科江南29.5187.11+0.23+0.79%3552810553.631.73%
688325赛微微电49.1652.12+0.37+0.76%8349.914123.9882.18%
300359全通教育6.77-116.94+0.05+0.74%16546111339.472.61%
002609捷顺科技9.6587.40+0.07+0.73%16207315759.23.53%
301270汉仪股份38.95404.34+0.28+0.72%217378430.12.93%
301178天亿马36.56-241.93+0.26+0.72%6123522567.7714.05%
688508芯朋微53.0690.85+0.37+0.70%21924.611733.41.67%
301117佳缘科技34.85-57.91+0.23+0.66%183816466.053.24%
300613富瀚微60.8554.53+0.40+0.66%3416720898.511.56%
002298中电鑫龙6.10-5.30+0.04+0.66%29207817905.644.47%
300609汇纳科技29.25-88.46+0.19+0.65%8388124822.117.00%
301380挖金客52.2668.02+0.33+0.64%1177561803.90%
688039当虹科技38.25-38.40+0.24+0.63%23520.69087.4942.10%
000682东方电子9.8121.28+0.06+0.62%11578111375.250.86%
688201信安世纪9.83-122.01+0.06+0.61%49801.774972.4971.65%
688391钜泉科技32.9139.73+0.20+0.61%9645.793185.9071.70%
300302同有科技18.84-107.91+0.11+0.59%19749137722.435.35%
688232新点软件35.1154.36+0.20+0.57%17722.616309.831.02%
300378鼎捷数智37.8967.96+0.21+0.56%9137134994.93.39%
301248杰创智能22.01-63.01+0.12+0.55%6209413791.956.10%
301337亚华电子33.9315540.30+0.18+0.53%5085517307.6113.10%
300996普联软件25.2347.33+0.13+0.52%4974612653.742.95%
688787海天瑞声104.301139.13+0.52+0.50%9155.29590.9731.52%
600845宝信软件32.6135.99+0.13+0.40%8504827916.650.40%
688227品高股份38.06-327.48+0.15+0.40%11939.444487.7861.86%
300472新元科技7.72-12.49+0.03+0.39%384792964.811.53%
300369绿盟科技8.32-8.54+0.03+0.36%916347657.6891.15%
688479友车科技19.8935.57+0.07+0.35%4910.58979.10790.81%
600756浪潮软件17.24441.80+0.06+0.35%6655311556.32.05%
688631莱斯信息104.64131.90+0.36+0.35%17438.9718239.492.83%
301339通行宝23.9647.17+0.08+0.34%411999958.133.43%
002261拓维信息34.67-2602.64+0.11+0.32%824532.9287749.47.31%
300300ST峡创3.18-8.55+0.01+0.32%1134973616.581.70%
301185鸥玛软件19.1641.78+0.06+0.31%192833709.861.38%
600271航天信息9.63-64.24+0.03+0.31%731027068.6090.39%
002912中新赛克29.3383.57+0.09+0.31%3855811446.622.38%
300559佳发教育13.4181.85+0.04+0.30%554507480.811.78%
300624万兴科技69.42846.13+0.20+0.29%4293030073.422.51%
688060云涌科技38.34-336.80+0.11+0.29%1494.92575.2510.25%
300287飞利信7.10-39.11+0.02+0.28%59505542665.414.57%
300448浩云科技7.50-156.93+0.02+0.27%18145013817.853.69%
300671富满微35.05-27.43+0.09+0.26%224757950.681.04%
002065东华软件11.9397.98+0.03+0.25%961000.9115581.73.30%
605398新炬网络35.16111.74+0.08+0.23%6151121834.183.78%
002268电科网安17.87253.89+0.04+0.22%6631711975.950.78%
688262国芯科技31.28-44.02+0.07+0.22%74331.1523257.042.81%
600410华胜天成9.19-23.00+0.02+0.22%38060835223.43.47%
300830金现代9.23179.06+0.02+0.22%711036626.892.26%
688296和达科技14.15-159.15+0.03+0.21%11602.821654.8191.08%
603602纵横通信19.09152.51+0.04+0.21%10345119938.764.51%
300603立昂技术14.52565.85+0.03+0.21%32755448175.328.84%
600131国网信通20.4231.31+0.04+0.20%8173916778.070.68%
002373千方科技10.3969.98+0.02+0.19%14879515594.061.08%
301162国能日新48.8057.07+0.09+0.18%48652380.90.79%
301556托普云农91.7562.64+0.16+0.17%44614081.312.43%
300846首都在线28.23-41.60+0.04+0.14%683816.9197684.817.52%
002410广联达15.02367.54+0.02+0.13%27369641273.391.72%
002153石基信息8.14-215.36+0.01+0.12%14163511636.410.89%
300168万达信息8.85-11.39+0.01+0.11%17672715785.171.23%
300659中孚信息18.15-43.46+0.02+0.11%465158494.152.44%
300851交大思诺28.6437.60+0.03+0.10%40221153.630.92%
300674宇信科技27.0144.39+0.02+0.07%16005243689.962.28%
002649博彦科技14.7350.24+0.01+0.07%10255415239.251.87%
301159三维天地33.94-59.00+0.02+0.06%77742649.861.83%
688171纬德信息20.09140.49+0.01+0.05%3260.49657.73440.63%
600850电科数字26.3234.45+0.01+0.04%7978621176.391.31%
002123梦网科技17.07-7.640.000.00%29298850299.094.08%
300020*ST银江3.09-7.020.000.00%829532571.961.08%
002316ST亚联3.73-502.410.000.00%370041380.531.17%
300051琏升科技6.86-29.470.000.00%318512197.910.87%
002405四维图新9.35-16.990.000.00%23799322356.221.01%
300248新开普19.5281.840.000.00%558341109701.313.65%
300678中科信息37.81498.680.000.00%4525017189.621.58%
688588凌志软件13.9043.810.000.00%35427.594958.5370.89%
688579山大地纬10.9766.050.000.00%45443.955040.2751.14%
301179泽宇智能19.3125.740.000.00%207084029.442.41%
688191智洋创新25.3077.720.000.00%26182.376647.1751.70%
688038中科通达--------------
301302华如科技25.58-8.400.000.00%295507644.863.51%
301269华大九天--------------
301378通达海32.68196.430.000.00%92763052.682.11%
688702盛科通信-U68.62-202.09-0.05-0.07%10367.657146.3972.59%
300277海联讯13.23531.52-0.01-0.08%408105432.141.22%
688023安恒信息62.80-40.07-0.05-0.08%13553.628619.8481.33%
688078龙软科技35.7082.08-0.03-0.08%6109.772199.7860.84%
300579数字认证31.10-153.68-0.03-0.10%313619843.211.20%
002230科大讯飞50.87548.89-0.06-0.12%16853186152.610.77%
301197工大科雅16.7054.19-0.02-0.12%188393175.882.30%
300047天源迪科16.64426.27-0.02-0.12%677204.9114993.212.32%
688291金橙子23.3077.58-0.03-0.13%8048.0991894.892.39%
688095福昕软件68.78694.53-0.09-0.13%9038.516270.3610.99%
300044赛为智能7.64-29.83-0.01-0.13%36654928218.854.80%
300634彩讯股份28.9861.36-0.04-0.14%8717825532.242.01%
000948南天信息19.3347.82-0.03-0.15%5477010645.721.41%
003004声迅股份25.52144.36-0.04-0.16%61081570.590.88%
688173希荻微12.65-19.53-0.02-0.16%26795.473425.0271.12%
688777中控技术56.4339.48-0.09-0.16%59829.3734018.610.76%
300253卫宁健康11.8872.10-0.02-0.17%60456972841.243.20%
600536中国软件46.73-268.16-0.08-0.17%7690836188.460.91%
301085亚康股份73.01122.46-0.14-0.19%2423617863.794.11%
300074华平股份5.07-75.70-0.01-0.20%1247746385.922.30%
600880博瑞传播5.01647.22-0.01-0.20%1561297871.771.43%
002908德生科技9.79136.52-0.02-0.20%445774385.361.44%
839493并行科技187.21-427.22-0.40-0.21%1812534358.675.59%
603927中科软23.1733.52-0.05-0.22%7226916889.20.87%
430425乐创技术31.6582.34-0.07-0.22%3101610150.297.33%
300465高伟达17.10240.60-0.04-0.23%9456316261.352.13%
002421达实智能4.10153.81-0.01-0.24%47686819608.932.38%
300383光环新网19.9790.93-0.05-0.25%559599113494.53.12%
600636国新文化7.95-14.23-0.02-0.25%392293135.620.89%
300541先进数通15.2474.24-0.04-0.26%38517958850.1110.55%
002362汉王科技24.51-49.96-0.07-0.28%383989481.031.85%
300229拓尔思24.02329.15-0.07-0.29%18239844243.92.30%
600718东软集团12.61165.86-0.04-0.32%34680444034.972.88%
603887城地香江21.08-16.94-0.07-0.33%36715478125.26.17%
301218华是科技23.64110.88-0.08-0.34%148983557.232.13%
300349金卡智能14.4714.82-0.05-0.34%681099888.171.84%
688657浩辰软件46.2248.07-0.16-0.34%2538.371183.6580.63%
300542新晨科技19.89156.14-0.07-0.35%320866414.41.30%
300895铜牛信息62.20-48.71-0.22-0.35%15333897604.8911.10%
300271华宇软件8.48-5.26-0.03-0.35%12286110500.721.54%
600406国电南瑞22.4024.00-0.08-0.36%17738739941.590.22%
688318财富趋势158.6795.16-0.58-0.36%13694.2821871.530.75%
002368太极股份27.1878.80-0.10-0.37%7952721855.251.28%
603138海量数据15.78-117.82-0.06-0.38%3308052721.17%
688052纳芯微161.61-49.84-0.63-0.39%11109.8917974.211.19%
301236软通动力67.86251.10-0.27-0.40%2070491416003.04%
300085银之杰39.98-223.93-0.17-0.42%333594134008.45.25%
002063远光软件6.8744.71-0.03-0.43%34626723999.191.97%
300365恒华科技6.69311.91-0.03-0.45%995046731.472.06%
002777久远银海20.01112.66-0.09-0.45%5266010652.461.30%
600588用友网络17.02-41.78-0.08-0.47%46024978938.851.35%
301592六九一二147.18102.10-0.72-0.49%42086218.252.40%
300768迪普科技20.0885.09-0.10-0.50%362337362.580.86%
300098高新兴5.92-124.84-0.03-0.50%33570020064.662.18%
600570恒生电子30.9546.35-0.16-0.51%19683161516.781.04%
300556丝路视觉21.04-12.93-0.11-0.52%318866758.423.10%
300468四方精创16.98241.20-0.09-0.53%8331114235.461.57%
002474榕基软件7.48-45.12-0.04-0.53%1139038588.72.15%
301095广立微55.83130.82-0.30-0.53%2439713744.222.27%
002279久其软件7.31-21.84-0.04-0.54%204584150942.59%
603636南威软件14.61-234.60-0.08-0.54%9036113305.281.56%
300075数字政通19.96-451.19-0.11-0.55%13297726698.742.59%
300245天玑科技23.11-165.02-0.13-0.56%36808585930.0511.83%
603232格尔软件15.91103.35-0.09-0.56%13944922294.26.03%
300150世纪瑞尔5.24-493.03-0.03-0.57%651103439.011.26%
688228开普云62.79105.06-0.36-0.57%13621.118662.8022.02%
688229博睿数据55.47-25.98-0.32-0.57%6472.1393654.3811.46%
688030山石网科18.99-23.87-0.11-0.58%12727.412438.40.71%
002544普天科技22.15-1451.60-0.13-0.58%5027311194.50.74%
300935盈建科23.71-37.42-0.14-0.59%44501061.020.74%
002232启明信息20.11-118.90-0.12-0.59%5054110241.081.24%
300941创识科技24.8367.15-0.15-0.60%276506929.222.28%
688109品茗科技29.5957.95-0.18-0.60%13213.713961.651.68%
600476湘邮科技17.11113.59-0.11-0.64%384356639.582.39%
003005竞业达36.90185.87-0.24-0.65%210647831.142.85%
300249依米康19.98-69.00-0.13-0.65%40680882107.9510.89%
300036超图软件17.72203.16-0.12-0.67%513589178.981.17%
301313凡拓数创24.52-27.38-0.17-0.69%139803451.332.14%
688256寒武纪-U746.46-407.23-5.24-0.70%24102.34180574.10.58%
300183东软载波21.06123.18-0.15-0.71%13570328795.743.78%
688500慧辰股份30.83-11.19-0.22-0.71%8151.422527.4921.10%
000889ST中嘉2.73-20.80-0.02-0.73%1415003912.181.63%
300235方直科技12.03128.71-0.09-0.74%498206048.772.45%
300550和仁科技14.36140.01-0.11-0.76%198782877.220.76%
688316青云科技-U74.11-32.37-0.57-0.76%15332.1411547.084.27%
300339润和软件62.40281.87-0.48-0.76%5063043182586.51%
301195北路智控37.4624.52-0.29-0.77%148305600.212.99%
301299卓创资讯70.7866.03-0.55-0.77%84476018.012.40%
301315威士顿59.0883.63-0.47-0.79%140678373.963.80%
300560中富通14.87-56.13-0.12-0.80%543778162.862.91%
300170汉得信息20.65289.54-0.17-0.82%584554122005.36.17%
300231银信科技13.11153.45-0.11-0.83%10468313886.093.01%
300451创业慧康7.10-5672.72-0.06-0.84%736487.152824.835.42%
688651盛邦安全40.2098.22-0.34-0.84%4280.161730.2051.36%
301213观想科技51.57-2119.83-0.44-0.85%85394462.961.65%
300532今天国际14.0319.10-0.12-0.85%11463816141.632.66%
300608思特奇13.78-69.63-0.12-0.86%10086814137.353.67%
600728佳都科技5.68658.23-0.05-0.87%51970729851.292.43%
688695中创股份33.5773.72-0.30-0.89%8656.962924.0331.69%
300292吴通控股5.51157.17-0.05-0.90%28678215912.522.57%
300333兆日科技14.09-166.80-0.13-0.91%11918616905.793.56%
688088虹软科技49.21207.54-0.46-0.93%44441.3422114.121.11%
688058宝兰德33.05-61.77-0.31-0.93%8045.982689.4481.04%
300366创意信息10.62-10.35-0.10-0.93%12949613909.012.44%
600602云赛智联26.00182.53-0.25-0.95%561101147069.45.22%
688562航天软件17.36-225.07-0.17-0.97%11004.021930.5730.65%
300533冰川网络27.34-15.60-0.27-0.98%6149817047.113.73%
300399天利科技25.23136.74-0.25-0.98%5374513679.652.72%
300352北信源5.91-199.96-0.06-1.01%23444613983.71.92%
600446金证股份18.6382.84-0.19-1.01%14981428150.771.58%
688111金山办公342.5596.34-3.55-1.03%21395.8274112.220.46%
688692达梦数据340.0371.39-3.53-1.03%2544.448749.8171.67%
688118普元信息25.83-53.05-0.27-1.03%21461.345650.552.34%
688449联芸科技53.50285.36-0.56-1.04%38571.6321104.745.93%
300096ST易联众3.82-10.33-0.04-1.04%449181727.121.05%
688435英方软件38.04375.64-0.40-1.04%7363.032831.1491.60%
688045必易微36.47-146.66-0.39-1.06%8583.033177.2252.33%
831175派诺科技27.1161.90-0.29-1.06%4401812381.498.81%
300518新迅达11.11-6.68-0.12-1.07%144261609.330.72%
300687赛意信息30.3456.40-0.33-1.08%16073449553.524.94%
300663科蓝软件18.89-74.73-0.21-1.10%18012534343.024.20%
600654中安科3.56146.16-0.04-1.11%2785049931.11.21%
300386飞天诚信17.61-86.78-0.20-1.12%9234816407.413.72%
300264佳创视讯6.01-48.58-0.07-1.15%1339418099.813.62%
603421鼎信通讯7.64101.75-0.09-1.16%668185151.031.02%
688682霍莱沃37.23187.41-0.45-1.19%6622.772506.4530.91%
688188柏楚电子186.1643.44-2.33-1.24%7190.5613490.730.35%
002642荣联科技8.74-18.42-0.11-1.24%25644522657.364.24%
688343云天励飞-U65.55-45.64-0.84-1.27%66729.144245.72.59%
300925法本信息27.1383.99-0.35-1.27%13930838060.874.21%
300959线上线下45.23366.63-0.59-1.29%125015686.012.39%
688615合合信息250.1662.34-3.29-1.30%4020.9810162.912.14%
300645正元智慧16.55110.51-0.22-1.31%323895428.592.28%
603383顶点软件38.4836.84-0.52-1.33%3420113277.661.67%
300578会畅通讯21.32-8.93-0.29-1.34%388888357.462.00%
300588熙菱信息14.61-86.77-0.20-1.35%310704590.791.76%
688152麒麟信安68.32-355.01-0.96-1.39%11153.697753.4953.59%
688066航天宏图20.80-9.78-0.30-1.42%97472.3920511.773.73%
688279峰岹科技260.94108.39-3.78-1.43%8545.10822367.311.53%
300025华星创业8.17-85.99-0.12-1.45%1029418464.932.38%
603123翠微股份8.84-11.35-0.13-1.45%12949711500.71.99%
300598诚迈科技53.5844.92-0.79-1.45%10058454390.424.64%
300496中科创达65.512475.56-1.01-1.52%12151680245.413.31%
688206概伦电子21.07-107.81-0.33-1.54%32039.346798.991.81%
600734实达集团5.06199.27-0.08-1.56%884803.145041.114.08%
300377赢时胜29.19487.38-0.47-1.58%33577099229.515.02%
300299富春股份6.68-116.63-0.11-1.62%31215720958.154.83%
300872天阳科技17.6858.25-0.30-1.67%7914514192.591.99%
002253川大智胜13.30-17.35-0.23-1.70%13384617910.846.46%
688258卓易信息48.74132.06-0.85-1.71%24959.7412164.922.87%
688568中科星图59.9592.61-1.05-1.72%53229.7632126.620.98%
003007直真科技35.8844.25-0.66-1.81%7953229153.9310.76%
300379东方通17.93-15.57-0.33-1.81%21653939290.244.04%
838227美登科技68.5364.55-1.27-1.82%54483754.4473.09%
603990麦迪科技15.08-13.40-0.28-1.82%12436918982.794.06%
000004国华网安12.20-10.25-0.23-1.85%428635258.793.39%
300311任子行7.35-46.80-0.14-1.87%32592024205.876.06%
300845捷安高科14.2639.01-0.28-1.93%426886143.634.17%
301172君逸数码31.7478.03-0.65-2.01%3318610626.24.72%
837592华信永道70.55207.07-1.45-2.01%1665411923.814.36%
688130晶华微29.18-84.85-0.60-2.01%16668.154907.8555.56%
002602ST华通7.2560.17-0.15-2.03%96360870756.091.40%
688083中望软件91.70182.79-1.91-2.04%11592.5710716.950.96%
300561汇金科技45.17-3904.82-0.95-2.06%15161769344.638.41%
000997新大陆28.1828.96-0.63-2.19%25518172053.662.49%
300050世纪鼎利6.22-15.35-0.14-2.20%38297923942.67.03%
603859能科科技37.5753.52-0.86-2.24%9636636582.793.94%
873806云星宇17.3269.77-0.40-2.26%7212112632.12.40%
001270铖昌科技33.11-1628.50-0.77-2.27%290589784.292.87%
835207众诚科技33.24-178.28-0.80-2.35%4007113570.977.12%
300250初灵信息18.22-168.02-0.45-2.41%9233017148.985.86%
300523辰安科技24.33-69.85-0.66-2.64%4422010926.251.90%
603220中贝通信30.0769.57-0.85-2.75%432909134763.79.98%
003029吉大正元25.42-33.89-0.73-2.79%4529811657.572.65%
839790联迪信息43.28181.97-1.29-2.89%200048750.9183.68%
301208中亦科技47.1547.19-1.45-2.98%5620226804.5912.76%
603206嘉环科技20.3641.36-0.65-3.09%2029094185523.27%
430564天润科技26.14-2124.16-0.86-3.19%4269611266.7612.64%
600892大晟文化3.64-45.44-0.12-3.19%34120312479.726.10%
002093国脉科技13.5983.55-0.47-3.34%1389743193152.213.80%
872953国子软件58.3684.25-2.12-3.51%2439114377.418.95%
833030立方控股36.91-98.06-1.36-3.55%6348823825.0511.35%
301139元道通信37.1285.06-1.48-3.83%11794544896.1516.89%
300344立方数科13.16-71.34-0.55-4.01%831995.1113287.213.02%
837748路桥信息31.50108.55-1.33-4.05%192346103.8523.08%
300605恒锋信息16.72-111.70-0.96-5.43%11848120140.6110.42%
688507索辰科技91.96197.13-5.30-5.45%39559.4236605.748.15%
002990盛视科技32.4061.18-2.01-5.84%16101752742.1812.01%
300290荣科科技18.481005.65-1.36-6.85%269552519704.22%

转至中远海科(002401)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。