|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)软件和信息技术服务业上涨家数:39下跌家数:312平均涨幅:-2.03%平均换手:2.60%总成交额:709.90亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600892 | 大晟文化 | 4.02 | -50.19 | +0.37 | +10.14% | 373553 | 14475.91 | 6.68% | | 688259 | 创耀科技 | 52.94 | 98.17 | +4.03 | +8.24% | 110451.7 | 57793.47 | 9.89% | | 300167 | *ST迪威 | 3.51 | -9.44 | +0.20 | +6.04% | 147719 | 5118.634 | 4.14% | | 300789 | 唐源电气 | 25.70 | 32.27 | +1.40 | +5.76% | 88776 | 22215.95 | 8.98% | | 688225 | 亚信安全 | 25.04 | -34.76 | +1.05 | +4.38% | 46545.1 | 11707.54 | 2.23% | | 002970 | 锐明技术 | 57.75 | 42.50 | +2.37 | +4.28% | 52235 | 30070.53 | 4.50% | | 300830 | 金现代 | 8.80 | 170.71 | +0.28 | +3.29% | 191286 | 17285.36 | 6.07% | | 002410 | 广联达 | 13.96 | 341.60 | +0.43 | +3.18% | 276195 | 38812.27 | 1.74% | | 001270 | 铖昌科技 | 30.76 | -1512.92 | +0.90 | +3.01% | 38908 | 11945.53 | 3.84% | | 600718 | 东软集团 | 12.06 | 158.63 | +0.27 | +2.29% | 569648 | 68278.18 | 4.73% | | 300380 | 安硕信息 | 50.12 | -993.14 | +1.12 | +2.29% | 106873 | 51776.89 | 8.39% | | 300609 | 汇纳科技 | 28.72 | -86.86 | +0.56 | +1.99% | 42671 | 12156.44 | 3.56% | | 688369 | 致远互联 | 33.70 | -30.64 | +0.65 | +1.97% | 21108.74 | 7169.272 | 1.83% | | 837748 | 路桥信息 | 26.00 | 89.60 | +0.50 | +1.96% | 9668 | 2516.438 | 1.55% | | 300010 | 豆神教育 | 7.93 | 67.32 | +0.14 | +1.80% | 670161 | 54007.76 | 4.03% | | 600131 | 国网信通 | 19.37 | 29.69 | +0.34 | +1.79% | 77198 | 14911.36 | 0.65% | | 833030 | 立方控股 | 34.60 | -91.93 | +0.55 | +1.62% | 56518 | 20042.25 | 10.10% | | 873806 | 云星宇 | 15.74 | 63.41 | +0.21 | +1.35% | 35379 | 5547.02 | 1.18% | | 600406 | 国电南瑞 | 22.54 | 24.15 | +0.29 | +1.30% | 241093 | 54253.95 | 0.30% | | 300730 | 科创信息 | 13.49 | -31.29 | +0.17 | +1.28% | 70345 | 9526.76 | 3.58% | | 600410 | 华胜天成 | 8.90 | -22.27 | +0.10 | +1.14% | 456357 | 40260 | 4.16% | | 430425 | 乐创技术 | 26.80 | 69.72 | +0.30 | +1.13% | 22907 | 6075.909 | 5.42% | | 688615 | 合合信息 | 226.62 | 56.47 | +2.47 | +1.10% | 4433.8 | 10087.06 | 2.36% | | 300020 | *ST银江 | 3.13 | -7.12 | +0.03 | +0.97% | 114762 | 3606.82 | 1.50% | | 300378 | 鼎捷数智 | 35.00 | 62.78 | +0.32 | +0.92% | 90031 | 31798.34 | 3.34% | | 688657 | 浩辰软件 | 43.79 | 45.54 | +0.37 | +0.85% | 3037.28 | 1327.295 | 0.75% | | 301213 | 观想科技 | 48.73 | -2003.09 | +0.36 | +0.74% | 12094 | 5930.563 | 2.34% | | 688232 | 新点软件 | 32.08 | 49.67 | +0.17 | +0.53% | 13667.94 | 4367.927 | 0.79% | | 300290 | 荣科科技 | 18.20 | 990.41 | +0.08 | +0.44% | 131371 | 23708.52 | 2.06% | | 430564 | 天润科技 | 23.17 | -1882.81 | +0.10 | +0.43% | 14285 | 3297.845 | 4.23% | | 000889 | ST中嘉 | 2.52 | -19.20 | +0.01 | +0.40% | 105898 | 2671.03 | 1.22% | | 000682 | 东方电子 | 10.30 | 22.35 | +0.04 | +0.39% | 195643 | 20167.22 | 1.46% | | 688191 | 智洋创新 | 25.80 | 79.26 | +0.05 | +0.19% | 33418.3 | 8762.762 | 2.17% | | 688562 | 航天软件 | 16.01 | -207.57 | +0.03 | +0.19% | 12068.73 | 1945.295 | 0.71% | | 300350 | 华鹏飞 | 5.37 | -2899.42 | +0.01 | +0.19% | 104423 | 5659.12 | 2.21% | | 002197 | ST证通 | 5.48 | -22.00 | +0.01 | +0.18% | 167313 | 9277.236 | 3.13% | | 300050 | 世纪鼎利 | 5.84 | -42.77 | +0.01 | +0.17% | 104654 | 6089.774 | 1.92% | | 688118 | 普元信息 | 26.85 | -55.15 | +0.04 | +0.15% | 35301.61 | 9526.812 | 3.84% | | 300275 | 梅安森 | 14.94 | 82.10 | +0.02 | +0.13% | 68566 | 10346.41 | 2.68% | | 002316 | ST亚联 | 3.50 | -471.43 | 0.00 | 0.00% | 32538 | 1138.248 | 1.03% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 182.37 | 42.55 | -0.11 | -0.06% | 2911.71 | 5305.828 | 0.14% | | 688246 | 嘉和美康 | 32.69 | -267.78 | -0.02 | -0.06% | 19747.88 | 6585.72 | 1.96% | | 835207 | 众诚科技 | 27.76 | -148.88 | -0.03 | -0.11% | 23633 | 6603.84 | 4.20% | | 301380 | 挖金客 | 49.06 | 63.85 | -0.06 | -0.12% | 6683 | 3287.8 | 2.22% | | 600636 | 国新文化 | 7.03 | -12.58 | -0.01 | -0.14% | 61545 | 4265.916 | 1.40% | | 603869 | ST智知 | 5.93 | -47.20 | -0.01 | -0.17% | 7417 | 440.26 | 0.15% | | 600756 | 浪潮软件 | 15.84 | 405.92 | -0.03 | -0.19% | 112735 | 18101.91 | 3.48% | | 300419 | ST浩丰 | 5.17 | -11.22 | -0.01 | -0.19% | 52250 | 2717.09 | 1.42% | | 688692 | 达梦数据 | 317.38 | 66.63 | -0.62 | -0.19% | 2467.04 | 7766.485 | 1.62% | | 688702 | 盛科通信-U | 64.49 | -189.93 | -0.13 | -0.20% | 13034.6 | 8488.463 | 3.26% | | 300074 | 华平股份 | 4.54 | -67.79 | -0.01 | -0.22% | 125398 | 5714.254 | 2.31% | | 688682 | 霍莱沃 | 33.85 | 170.40 | -0.08 | -0.24% | 5810.44 | 1985.16 | 0.80% | | 603171 | 税友股份 | 43.78 | 185.77 | -0.12 | -0.27% | 25905 | 11577.62 | 0.64% | | 600588 | 用友网络 | 15.58 | -38.24 | -0.05 | -0.32% | 375381 | 59294.34 | 1.10% | | 600446 | 金证股份 | 17.53 | 77.95 | -0.06 | -0.34% | 131888 | 23580.47 | 1.39% | | 688568 | 中科星图 | 55.80 | 86.20 | -0.20 | -0.36% | 30287.62 | 17012.21 | 0.56% | | 603322 | 超讯通信 | 45.30 | 95.92 | -0.17 | -0.37% | 35077 | 15988.98 | 2.23% | | 300525 | 博思软件 | 17.14 | 37.74 | -0.07 | -0.41% | 124762 | 21549.22 | 2.02% | | 300469 | 信息发展 | 35.31 | -47.67 | -0.17 | -0.48% | 56578 | 19830 | 2.40% | | 300508 | 维宏股份 | 32.22 | 49.00 | -0.18 | -0.56% | 11886 | 3877.41 | 1.87% | | 688588 | 凌志软件 | 13.23 | 41.70 | -0.08 | -0.60% | 34444.46 | 4541.533 | 0.86% | | 688777 | 中控技术 | 53.44 | 37.39 | -0.34 | -0.63% | 38951.01 | 20903.67 | 0.50% | | 831175 | 派诺科技 | 23.35 | 53.32 | -0.15 | -0.64% | 19783 | 4648.758 | 3.96% | | 603039 | 泛微网络 | 64.05 | 65.84 | -0.42 | -0.65% | 10017 | 6473.23 | 0.38% | | 688030 | 山石网科 | 17.19 | -21.61 | -0.12 | -0.69% | 9977.88 | 1731.188 | 0.55% | | 301095 | 广立微 | 55.70 | 130.51 | -0.40 | -0.71% | 39681 | 22691.72 | 3.69% | | 301592 | 六九一二 | 138.85 | 96.32 | -1.01 | -0.72% | 3958 | 5517.39 | 2.26% | | 688631 | 莱斯信息 | 91.50 | 115.34 | -0.68 | -0.74% | 9421.55 | 8667.165 | 1.53% | | 688023 | 安恒信息 | 53.65 | -34.23 | -0.41 | -0.76% | 13303.05 | 7179.762 | 1.30% | | 600271 | 航天信息 | 8.98 | -59.91 | -0.07 | -0.77% | 63689 | 5749.193 | 0.34% | | 838227 | 美登科技 | 62.00 | 58.40 | -0.50 | -0.80% | 2025 | 1260.095 | 1.15% | | 600570 | 恒生电子 | 28.92 | 43.31 | -0.24 | -0.82% | 135175 | 39461.08 | 0.71% | | 301179 | 泽宇智能 | 18.07 | 24.09 | -0.15 | -0.82% | 25145 | 4600.682 | 2.92% | | 003029 | 吉大正元 | 22.31 | -29.74 | -0.19 | -0.84% | 17484 | 3927.14 | 1.02% | | 688152 | 麒麟信安 | 60.35 | -313.60 | -0.52 | -0.85% | 5092.28 | 3114.632 | 1.64% | | 301117 | 佳缘科技 | 31.75 | -52.75 | -0.28 | -0.87% | 20740 | 6742.262 | 3.65% | | 301172 | 君逸数码 | 28.22 | 69.37 | -0.25 | -0.88% | 10520 | 2998.74 | 1.50% | | 000997 | 新大陆 | 26.52 | 27.26 | -0.24 | -0.90% | 137859 | 36800.28 | 1.34% | | 688083 | 中望软件 | 86.80 | 173.02 | -0.79 | -0.90% | 3933.55 | 3431.324 | 0.32% | | 002405 | 四维图新 | 8.78 | -15.95 | -0.08 | -0.90% | 173415 | 15364.73 | 0.74% | | 300768 | 迪普科技 | 18.51 | 78.43 | -0.17 | -0.91% | 23193 | 4325.665 | 0.55% | | 688095 | 福昕软件 | 62.65 | 632.63 | -0.58 | -0.92% | 5907.61 | 3728.417 | 0.65% | | 002912 | 中新赛克 | 26.91 | 76.67 | -0.25 | -0.92% | 24621 | 6667.702 | 1.52% | | 300542 | 新晨科技 | 17.81 | 139.81 | -0.17 | -0.95% | 33898 | 6066.666 | 1.38% | | 603859 | 能科科技 | 33.00 | 47.01 | -0.32 | -0.96% | 41881 | 13917.62 | 1.71% | | 688258 | 卓易信息 | 42.10 | 114.07 | -0.41 | -0.96% | 45356.67 | 20146.82 | 5.22% | | 300188 | 国投智能 | 14.36 | -245.08 | -0.14 | -0.97% | 62175 | 8939.83 | 0.82% | | 688262 | 国芯科技 | 28.42 | -39.99 | -0.28 | -0.98% | 27045.31 | 7720.565 | 1.02% | | 000948 | 南天信息 | 17.98 | 44.48 | -0.18 | -0.99% | 42172 | 7641.188 | 1.08% | | 688561 | 奇安信-U | 34.44 | 198.81 | -0.35 | -1.01% | 25565.7 | 8903.899 | 0.37% | | 301313 | 凡拓数创 | 23.42 | -26.15 | -0.24 | -1.01% | 16154 | 3816.617 | 2.47% | | 603990 | 麦迪科技 | 13.57 | -12.06 | -0.14 | -1.02% | 66487 | 9033.06 | 2.17% | | 002331 | 皖通科技 | 7.59 | -151.46 | -0.08 | -1.04% | 73606 | 5652.447 | 1.86% | | 603602 | 纵横通信 | 16.82 | 134.38 | -0.18 | -1.06% | 46507 | 7937.05 | 2.03% | | 688171 | 纬德信息 | 17.92 | 125.32 | -0.20 | -1.10% | 6612.99 | 1197.905 | 1.29% | | 300352 | 北信源 | 5.30 | -179.32 | -0.06 | -1.12% | 165249 | 8846.022 | 1.36% | | 002322 | 理工能科 | 13.85 | 17.58 | -0.16 | -1.14% | 22071 | 3088.681 | 0.60% | | 300996 | 普联软件 | 23.13 | 43.39 | -0.27 | -1.15% | 25364 | 5956 | 1.50% | | 300851 | 交大思诺 | 26.53 | 34.83 | -0.32 | -1.19% | 4879 | 1307.16 | 1.11% | | 688111 | 金山办公 | 309.19 | 86.96 | -3.74 | -1.20% | 24958.92 | 77630.69 | 0.54% | | 688536 | 思瑞浦 | 118.61 | -105.03 | -1.44 | -1.20% | 8347.269 | 9992.049 | 0.63% | | 600654 | 中安科 | 3.27 | 134.25 | -0.04 | -1.21% | 146214 | 4813.985 | 0.64% | | 002439 | 启明星辰 | 17.14 | 72.09 | -0.21 | -1.21% | 90943 | 15701.06 | 1.25% | | 603123 | 翠微股份 | 8.15 | -10.46 | -0.10 | -1.21% | 48918 | 3993.704 | 0.75% | | 002777 | 久远银海 | 18.44 | 102.75 | -0.23 | -1.23% | 47581 | 8858.983 | 1.18% | | 300365 | 恒华科技 | 6.39 | 297.93 | -0.08 | -1.24% | 101960 | 6562.433 | 2.11% | | 002253 | 川大智胜 | 11.97 | -15.62 | -0.15 | -1.24% | 45818 | 5521.326 | 2.21% | | 688391 | 钜泉科技 | 30.22 | 36.48 | -0.38 | -1.24% | 4952.71 | 1515.491 | 0.87% | | 688589 | 力合微 | 27.03 | 38.58 | -0.34 | -1.24% | 8413.66 | 2299.937 | 0.69% | | 002298 | 中电鑫龙 | 5.52 | -4.80 | -0.07 | -1.25% | 134486 | 7498.729 | 2.06% | | 688695 | 中创股份 | 30.42 | 66.80 | -0.39 | -1.27% | 3602.56 | 1105.936 | 0.70% | | 600536 | 中国软件 | 43.41 | -249.11 | -0.56 | -1.27% | 48019 | 20982.55 | 0.57% | | 002602 | ST华通 | 6.87 | 57.01 | -0.09 | -1.29% | 428225 | 29517.85 | 0.62% | | 300682 | 朗新集团 | 12.72 | 24.57 | -0.17 | -1.32% | 50496 | 6490.494 | 0.49% | | 300359 | 全通教育 | 5.98 | -103.30 | -0.08 | -1.32% | 84171 | 5073.05 | 1.33% | | 688031 | 星环科技-U | 50.97 | -19.76 | -0.69 | -1.34% | 15313.07 | 7953.043 | 1.63% | | 603927 | 中科软 | 21.35 | 30.89 | -0.29 | -1.34% | 44317 | 9556.52 | 0.53% | | 688058 | 宝兰德 | 29.79 | -55.67 | -0.41 | -1.36% | 5138.62 | 1547.25 | 0.66% | | 002373 | 千方科技 | 9.41 | 63.38 | -0.13 | -1.36% | 91716 | 8704.206 | 0.67% | | 300036 | 超图软件 | 16.35 | 187.45 | -0.23 | -1.39% | 30455 | 5022.63 | 0.69% | | 300300 | ST峡创 | 2.84 | -7.63 | -0.04 | -1.39% | 54748 | 1564.252 | 0.82% | | 688479 | 友车科技 | 18.43 | 32.96 | -0.26 | -1.39% | 3379.35 | 627.7882 | 0.56% | | 688039 | 当虹科技 | 33.35 | -33.48 | -0.49 | -1.45% | 10038.06 | 3378.795 | 0.90% | | 300366 | 创意信息 | 9.33 | -9.09 | -0.14 | -1.48% | 88582 | 8359.834 | 1.67% | | 300674 | 宇信科技 | 24.42 | 40.14 | -0.37 | -1.49% | 75247 | 18555.63 | 1.07% | | 301556 | 托普云农 | 84.17 | 57.47 | -1.28 | -1.50% | 4294 | 3642.527 | 2.34% | | 837592 | 华信永道 | 62.62 | 183.80 | -0.96 | -1.51% | 6685 | 4216.75 | 1.75% | | 688590 | 新致软件 | 20.16 | 92.74 | -0.31 | -1.51% | 35445.69 | 7236.984 | 1.35% | | 600850 | 电科数字 | 24.68 | 32.30 | -0.38 | -1.52% | 39279 | 9781.757 | 0.64% | | 300349 | 金卡智能 | 13.56 | 13.88 | -0.21 | -1.53% | 33439 | 4580.28 | 0.90% | | 300872 | 天阳科技 | 16.11 | 53.08 | -0.25 | -1.53% | 51233 | 8315.857 | 1.29% | | 002368 | 太极股份 | 24.92 | 72.25 | -0.39 | -1.54% | 45710 | 11496.74 | 0.74% | | 002063 | 远光软件 | 6.30 | 41.00 | -0.10 | -1.56% | 205334 | 13070.75 | 1.17% | | 002421 | 达实智能 | 3.76 | 141.05 | -0.06 | -1.57% | 270750 | 10293.76 | 1.35% | | 002230 | 科大讯飞 | 48.17 | 519.76 | -0.77 | -1.57% | 133108 | 64522.14 | 0.61% | | 688206 | 概伦电子 | 23.69 | -121.22 | -0.38 | -1.58% | 36790.16 | 8911.369 | 2.08% | | 300170 | 汉得信息 | 18.67 | 261.77 | -0.30 | -1.58% | 415700 | 79098.23 | 4.39% | | 688066 | 航天宏图 | 19.24 | -9.05 | -0.31 | -1.59% | 51052.86 | 9951.682 | 1.95% | | 688201 | 信安世纪 | 8.65 | -107.36 | -0.14 | -1.59% | 30619.12 | 2675.949 | 1.01% | | 688435 | 英方软件 | 33.88 | 334.56 | -0.55 | -1.60% | 10396.45 | 3544.814 | 2.26% | | 301221 | 光庭信息 | 48.60 | -570.67 | -0.80 | -1.62% | 12663 | 6207.205 | 2.90% | | 002093 | 国脉科技 | 12.65 | 77.77 | -0.21 | -1.63% | 1152202 | 142298 | 11.44% | | 300454 | 深信服 | 101.40 | 217.30 | -1.70 | -1.65% | 31151 | 32161.1 | 1.12% | | 300687 | 赛意信息 | 26.81 | 49.84 | -0.45 | -1.65% | 103739 | 28430.59 | 3.19% | | 300098 | 高新兴 | 5.34 | -112.61 | -0.09 | -1.66% | 185397 | 10027.79 | 1.20% | | 300597 | 吉大通信 | 8.88 | -22624.34 | -0.15 | -1.66% | 39156 | 3531.166 | 1.44% | | 688699 | 明微电子 | 33.65 | 1097.09 | -0.57 | -1.67% | 4470.89 | 1520.142 | 0.41% | | 688130 | 晶华微 | 26.51 | -77.09 | -0.45 | -1.67% | 5002.26 | 1339.011 | 1.67% | | 688449 | 联芸科技 | 47.61 | 253.94 | -0.81 | -1.67% | 14471.41 | 6959.055 | 2.22% | | 300472 | 新元科技 | 7.00 | -11.33 | -0.12 | -1.69% | 28711 | 2018.877 | 1.14% | | 300598 | 诚迈科技 | 46.06 | 38.62 | -0.79 | -1.69% | 26848 | 12440.03 | 1.24% | | 600728 | 佳都科技 | 5.20 | 602.61 | -0.09 | -1.70% | 228131 | 11969.62 | 1.06% | | 300671 | 富满微 | 31.68 | -24.79 | -0.55 | -1.71% | 13397 | 4278.05 | 0.62% | | 300532 | 今天国际 | 12.63 | 17.19 | -0.22 | -1.71% | 55641 | 7129.162 | 1.29% | | 300579 | 数字认证 | 27.95 | -138.12 | -0.49 | -1.72% | 19728 | 5578.684 | 0.75% | | 301633 | 港迪技术 | 85.18 | 59.54 | -1.52 | -1.75% | 3913 | 3363.411 | 2.81% | | 839790 | 联迪信息 | 37.30 | 156.83 | -0.67 | -1.76% | 9791 | 3684.643 | 1.80% | | 301162 | 国能日新 | 46.15 | 53.97 | -0.83 | -1.77% | 4216 | 1969.45 | 0.69% | | 002609 | 捷顺科技 | 9.42 | 85.32 | -0.17 | -1.77% | 129714 | 12594.52 | 2.82% | | 688052 | 纳芯微 | 147.92 | -45.62 | -2.69 | -1.79% | 6139.28 | 9150.621 | 0.66% | | 600845 | 宝信软件 | 30.02 | 33.13 | -0.55 | -1.80% | 84663 | 25605.81 | 0.40% | | 002268 | 电科网安 | 16.48 | 234.14 | -0.31 | -1.85% | 45191 | 7522.03 | 0.53% | | 002065 | 东华软件 | 10.63 | 87.31 | -0.20 | -1.85% | 556643 | 59956.16 | 1.91% | | 002380 | 科远智慧 | 25.45 | 26.68 | -0.48 | -1.85% | 25845 | 6651.42 | 1.82% | | 301153 | 中科江南 | 25.45 | 75.12 | -0.48 | -1.85% | 25939 | 6684.366 | 1.26% | | 300588 | 熙菱信息 | 12.71 | -75.48 | -0.24 | -1.85% | 23956 | 3072.906 | 1.35% | | 300369 | 绿盟科技 | 7.41 | -7.60 | -0.14 | -1.85% | 68886 | 5181.862 | 0.86% | | 688173 | 希荻微 | 12.16 | -18.77 | -0.23 | -1.86% | 52089.92 | 6421.666 | 2.17% | | 300096 | ST易联众 | 3.69 | -9.98 | -0.07 | -1.86% | 34274 | 1272.14 | 0.80% | | 002987 | 京北方 | 18.43 | 35.19 | -0.35 | -1.86% | 57381 | 10715.42 | 0.95% | | 603636 | 南威软件 | 13.15 | -211.16 | -0.25 | -1.87% | 68795 | 9160.953 | 1.19% | | 688508 | 芯朋微 | 49.16 | 84.17 | -0.94 | -1.88% | 11161.01 | 5549.144 | 0.85% | | 300271 | 华宇软件 | 7.79 | -4.84 | -0.15 | -1.89% | 79702 | 6269.701 | 1.00% | | 002474 | 榕基软件 | 6.67 | -40.23 | -0.13 | -1.91% | 94562 | 6385.545 | 1.78% | | 300550 | 和仁科技 | 13.24 | 129.09 | -0.26 | -1.93% | 11679 | 1564.173 | 0.45% | | 300150 | 世纪瑞尔 | 4.58 | -430.93 | -0.09 | -1.93% | 79693 | 3683.615 | 1.55% | | 600476 | 湘邮科技 | 15.72 | 104.36 | -0.31 | -1.93% | 21550 | 3433.249 | 1.34% | | 300168 | 万达信息 | 8.11 | -10.44 | -0.16 | -1.93% | 135606 | 11192.08 | 0.94% | | 301339 | 通行宝 | 21.55 | 42.42 | -0.43 | -1.96% | 22705 | 4962.911 | 1.89% | | 002212 | 天融信 | 8.01 | -32.31 | -0.16 | -1.96% | 185606 | 15065.56 | 1.59% | | 603138 | 海量数据 | 14.48 | -108.12 | -0.29 | -1.96% | 19071 | 2791.416 | 0.67% | | 300663 | 科蓝软件 | 16.34 | -64.64 | -0.33 | -1.98% | 61713 | 10167.38 | 1.44% | | 300253 | 卫宁健康 | 10.84 | 65.79 | -0.22 | -1.99% | 340851 | 37528.78 | 1.81% | | 002232 | 启明信息 | 18.61 | -110.03 | -0.38 | -2.00% | 32970 | 6195.498 | 0.81% | | 603383 | 顶点软件 | 36.11 | 34.57 | -0.74 | -2.01% | 19844 | 7229.975 | 0.97% | | 300468 | 四方精创 | 15.51 | 220.32 | -0.32 | -2.02% | 65432 | 10267.23 | 1.24% | | 300659 | 中孚信息 | 15.99 | -38.29 | -0.33 | -2.02% | 24321 | 3922.27 | 1.28% | | 688078 | 龙软科技 | 32.45 | 74.61 | -0.67 | -2.02% | 5826.7 | 1916.617 | 0.80% | | 603206 | 嘉环科技 | 18.33 | 37.24 | -0.38 | -2.03% | 47287 | 8769.568 | 5.42% | | 688579 | 山大地纬 | 10.09 | 60.75 | -0.21 | -2.04% | 31995.34 | 3270.77 | 0.80% | | 300051 | 琏升科技 | 6.24 | -26.81 | -0.13 | -2.04% | 29462 | 1864.81 | 0.81% | | 300678 | 中科信息 | 33.87 | 446.71 | -0.71 | -2.05% | 33769 | 11550.26 | 1.18% | | 688296 | 和达科技 | 12.21 | -137.33 | -0.26 | -2.09% | 15192.45 | 1896.953 | 1.41% | | 300277 | 海联讯 | 12.09 | 485.72 | -0.26 | -2.11% | 38765 | 4743.38 | 1.16% | | 300634 | 彩讯股份 | 26.42 | 55.94 | -0.57 | -2.11% | 66246 | 17768.11 | 1.52% | | 002153 | 石基信息 | 7.38 | -195.25 | -0.16 | -2.12% | 117186 | 8790.604 | 0.73% | | 688045 | 必易微 | 33.06 | -132.94 | -0.72 | -2.13% | 5376.389 | 1800.47 | 1.46% | | 300292 | 吴通控股 | 4.97 | 141.77 | -0.11 | -2.17% | 205471 | 10323.4 | 1.84% | | 688325 | 赛微微电 | 46.30 | 49.09 | -1.03 | -2.18% | 2736.77 | 1279.531 | 0.71% | | 002649 | 博彦科技 | 13.31 | 45.40 | -0.30 | -2.20% | 75176 | 10123.13 | 1.37% | | 300496 | 中科创达 | 59.64 | 2253.74 | -1.36 | -2.23% | 62487 | 37600.25 | 1.70% | | 300183 | 东软载波 | 18.85 | 110.26 | -0.43 | -2.23% | 63631 | 12141.84 | 1.77% | | 688691 | 灿芯股份 | 73.59 | 79.07 | -1.68 | -2.23% | 4924.79 | 3660.691 | 1.93% | | 300513 | 恒实科技 | 8.23 | -59.95 | -0.19 | -2.26% | 58692 | 4886.77 | 2.09% | | 300235 | 方直科技 | 10.78 | 115.34 | -0.25 | -2.27% | 25879 | 2826.208 | 1.27% | | 300386 | 飞天诚信 | 15.52 | -76.48 | -0.36 | -2.27% | 57042 | 8891.514 | 2.30% | | 300440 | 运达科技 | 8.59 | 37.27 | -0.20 | -2.28% | 97745 | 8640.904 | 2.21% | | 002908 | 德生科技 | 9.00 | 125.50 | -0.21 | -2.28% | 37516 | 3419.478 | 1.22% | | 688292 | 浩瀚深度 | 21.75 | 95.69 | -0.51 | -2.29% | 14419.39 | 3172.535 | 1.60% | | 301197 | 工大科雅 | 14.47 | 46.95 | -0.34 | -2.30% | 13423 | 1973.902 | 1.64% | | 688332 | 中科蓝讯 | 120.90 | 48.41 | -2.86 | -2.31% | 17449.14 | 21231.07 | 3.96% | | 688229 | 博睿数据 | 49.38 | -23.12 | -1.17 | -2.31% | 5242.75 | 2626.102 | 1.18% | | 688227 | 品高股份 | 33.65 | -289.54 | -0.80 | -2.32% | 10330.79 | 3512.683 | 1.61% | | 300302 | 同有科技 | 16.65 | -95.37 | -0.40 | -2.35% | 77198 | 13023.32 | 2.09% | | 688207 | 格灵深瞳 | 15.33 | -18.84 | -0.37 | -2.36% | 26086.07 | 4052.512 | 1.38% | | 301159 | 三维天地 | 29.82 | -51.84 | -0.72 | -2.36% | 9214 | 2783.546 | 2.17% | | 300377 | 赢时胜 | 27.24 | 454.82 | -0.66 | -2.37% | 199221 | 54543.67 | 2.98% | | 002362 | 汉王科技 | 22.45 | -45.76 | -0.55 | -2.39% | 38500 | 8750.641 | 1.86% | | 300465 | 高伟达 | 15.51 | 218.23 | -0.38 | -2.39% | 63915 | 10000.26 | 1.44% | | 300231 | 银信科技 | 11.42 | 133.67 | -0.28 | -2.39% | 71248 | 8241.098 | 2.05% | | 688318 | 财富趋势 | 149.75 | 89.81 | -3.70 | -2.41% | 9904.91 | 14926.37 | 0.54% | | 003004 | 声迅股份 | 22.21 | 125.64 | -0.55 | -2.42% | 11100 | 2496.726 | 1.60% | | 300613 | 富瀚微 | 56.49 | 50.62 | -1.40 | -2.42% | 20033 | 11442.71 | 0.92% | | 300075 | 数字政通 | 17.75 | -401.24 | -0.44 | -2.42% | 78383 | 14088.48 | 1.52% | | 300085 | 银之杰 | 38.27 | -214.35 | -0.95 | -2.42% | 215998 | 82536.41 | 3.40% | | 300523 | 辰安科技 | 20.92 | -60.06 | -0.52 | -2.43% | 19567 | 4138.07 | 0.84% | | 300520 | 科大国创 | 25.33 | -14.97 | -0.63 | -2.43% | 78735 | 20251.79 | 2.84% | | 300451 | 创业慧康 | 6.41 | -5121.43 | -0.16 | -2.44% | 403937 | 26299.46 | 2.97% | | 688060 | 云涌科技 | 33.96 | -298.32 | -0.85 | -2.44% | 2287.83 | 785.0867 | 0.38% | | 300212 | 易华录 | 24.30 | -8.91 | -0.61 | -2.45% | 62609 | 15382.58 | 0.90% | | 301236 | 软通动力 | 58.68 | 217.13 | -1.48 | -2.46% | 103864 | 61670.04 | 1.53% | | 300941 | 创识科技 | 22.14 | 59.87 | -0.56 | -2.47% | 18285 | 4095.639 | 1.51% | | 603918 | 金桥信息 | 15.76 | -92.25 | -0.40 | -2.48% | 79417 | 12678.61 | 2.17% | | 688252 | 天德钰 | 24.35 | 43.30 | -0.62 | -2.48% | 21148.53 | 5206.457 | 1.16% | | 300959 | 线上线下 | 41.60 | 337.20 | -1.06 | -2.48% | 8857 | 3712.23 | 1.69% | | 300624 | 万兴科技 | 62.75 | 764.83 | -1.60 | -2.49% | 32074 | 20375.44 | 1.87% | | 688088 | 虹软科技 | 45.53 | 192.02 | -1.17 | -2.51% | 20802.25 | 9578.516 | 0.52% | | 688051 | 佳华科技 | 23.34 | -12.03 | -0.60 | -2.51% | 7621.31 | 1800.235 | 0.99% | | 688109 | 品茗科技 | 26.37 | 51.64 | -0.68 | -2.51% | 5852.889 | 1563.011 | 0.74% | | 301315 | 威士顿 | 54.49 | 77.13 | -1.41 | -2.52% | 11072 | 6072.934 | 2.99% | | 300311 | 任子行 | 6.52 | -41.52 | -0.17 | -2.54% | 129637 | 8561.496 | 2.41% | | 003005 | 竞业达 | 33.28 | 167.63 | -0.87 | -2.55% | 15552 | 5243.102 | 2.11% | | 600880 | 博瑞传播 | 4.59 | 592.96 | -0.12 | -2.55% | 148362 | 6849.25 | 1.36% | | 688619 | 罗普特 | 8.77 | -11.67 | -0.23 | -2.56% | 13734.95 | 1223.552 | 0.74% | | 300556 | 丝路视觉 | 18.63 | -11.45 | -0.49 | -2.56% | 29088 | 5488.318 | 2.83% | | 300250 | 初灵信息 | 16.27 | -150.04 | -0.43 | -2.57% | 36575 | 6029.773 | 2.32% | | 300518 | 新迅达 | 9.81 | -5.90 | -0.26 | -2.58% | 19402 | 1917.512 | 0.97% | | 002657 | 中科金财 | 19.59 | -45.17 | -0.52 | -2.59% | 134590 | 26569.24 | 4.00% | | 300379 | 东方通 | 15.77 | -13.70 | -0.42 | -2.59% | 93813 | 15029.8 | 1.75% | | 300845 | 捷安高科 | 12.70 | 34.74 | -0.34 | -2.61% | 34811 | 4518.047 | 3.40% | | 688291 | 金橙子 | 20.31 | 67.63 | -0.55 | -2.64% | 3430.92 | 708.0184 | 1.02% | | 872953 | 国子软件 | 49.78 | 71.87 | -1.35 | -2.64% | 10891 | 5496.814 | 3.99% | | 300229 | 拓尔思 | 21.74 | 297.90 | -0.59 | -2.64% | 128427 | 28277.22 | 1.62% | | 688168 | 安博通 | 72.37 | 47450.34 | -1.97 | -2.65% | 18382.42 | 13571.62 | 2.39% | | 002148 | 北纬科技 | 6.96 | 149.11 | -0.19 | -2.66% | 93778 | 6607.693 | 2.09% | | 300925 | 法本信息 | 23.42 | 72.51 | -0.64 | -2.66% | 65224 | 15475.39 | 1.97% | | 300533 | 冰川网络 | 24.00 | -13.69 | -0.66 | -2.68% | 30363 | 7398.163 | 1.84% | | 301270 | 汉仪股份 | 35.27 | 366.13 | -0.97 | -2.68% | 12596 | 4501.84 | 1.70% | | 301195 | 北路智控 | 34.06 | 22.29 | -0.94 | -2.69% | 7981 | 2753.933 | 1.61% | | 300348 | 长亮科技 | 14.01 | 329.96 | -0.39 | -2.71% | 121614 | 17259.87 | 1.72% | | 300645 | 正元智慧 | 14.56 | 97.22 | -0.41 | -2.74% | 27837 | 4103.99 | 1.96% | | 688500 | 慧辰股份 | 28.68 | -10.41 | -0.81 | -2.75% | 11035.74 | 3241.862 | 1.49% | | 301302 | 华如科技 | 22.83 | -7.50 | -0.65 | -2.77% | 33678 | 7888 | 4.00% | | 300578 | 会畅通讯 | 18.96 | -7.95 | -0.54 | -2.77% | 21113 | 4067.71 | 1.09% | | 603189 | 网达软件 | 16.83 | -214.85 | -0.48 | -2.77% | 81953 | 14030.15 | 3.04% | | 301337 | 亚华电子 | 29.32 | 13428.87 | -0.84 | -2.79% | 10679 | 3166.91 | 2.75% | | 605398 | 新炬网络 | 31.36 | 99.66 | -0.90 | -2.79% | 24554 | 7824.986 | 1.51% | | 300559 | 佳发教育 | 11.77 | 71.84 | -0.34 | -2.81% | 43944 | 5221.534 | 1.41% | | 000158 | 常山北明 | 22.84 | -145.77 | -0.66 | -2.81% | 357022 | 82376.66 | 2.25% | | 688018 | 乐鑫科技 | 210.22 | 69.51 | -6.08 | -2.81% | 16530.24 | 35133.02 | 1.47% | | 300448 | 浩云科技 | 6.88 | -143.96 | -0.20 | -2.82% | 97560 | 6819.891 | 1.98% | | 002261 | 拓维信息 | 29.54 | -2217.54 | -0.87 | -2.86% | 724172 | 216992.9 | 6.42% | | 002279 | 久其软件 | 6.43 | -19.21 | -0.19 | -2.87% | 150941 | 9825.58 | 1.91% | | 688004 | 博汇科技 | 15.81 | -27.93 | -0.47 | -2.89% | 9417.92 | 1509.876 | 1.18% | | 688651 | 盛邦安全 | 36.66 | 89.57 | -1.09 | -2.89% | 6980.159 | 2588.394 | 2.22% | | 603232 | 格尔软件 | 13.91 | 90.36 | -0.42 | -2.93% | 41762 | 5883.661 | 1.81% | | 300339 | 润和软件 | 52.24 | 235.97 | -1.62 | -3.01% | 205439 | 108733.9 | 2.64% | | 603220 | 中贝通信 | 25.38 | 58.72 | -0.79 | -3.02% | 116295 | 29947.96 | 2.68% | | 300047 | 天源迪科 | 13.75 | 352.24 | -0.43 | -3.03% | 228133 | 31885.65 | 4.15% | | 300025 | 华星创业 | 7.32 | -77.05 | -0.23 | -3.05% | 115541 | 8501.88 | 2.68% | | 688099 | 晶晨股份 | 80.20 | 43.28 | -2.55 | -3.08% | 36767.95 | 29781.49 | 0.88% | | 688327 | 云从科技-UW | 15.62 | -21.57 | -0.50 | -3.10% | 192301.3 | 30543.5 | 2.56% | | 300264 | 佳创视讯 | 5.30 | -42.84 | -0.17 | -3.11% | 104497 | 5606.394 | 2.82% | | 300561 | 汇金科技 | 42.94 | -3712.04 | -1.38 | -3.11% | 93006 | 40140.97 | 5.16% | | 300324 | 旋极信息 | 4.31 | -26.66 | -0.14 | -3.15% | 485888 | 21232.94 | 2.84% | | 301218 | 华是科技 | 20.81 | 97.61 | -0.68 | -3.16% | 15761 | 3331.316 | 2.25% | | 603887 | 城地香江 | 18.71 | -15.03 | -0.62 | -3.21% | 221069 | 41848.68 | 3.71% | | 300299 | 富春股份 | 5.97 | -104.23 | -0.20 | -3.24% | 144410 | 8722.18 | 2.23% | | 839493 | 并行科技 | 167.50 | -382.24 | -5.62 | -3.25% | 17743 | 30289.1 | 5.47% | | 300399 | 天利科技 | 21.70 | 117.61 | -0.73 | -3.25% | 44188 | 9684.446 | 2.24% | | 688228 | 开普云 | 58.68 | 98.19 | -2.04 | -3.36% | 11880.14 | 7055.211 | 1.76% | | 300333 | 兆日科技 | 12.43 | -147.15 | -0.44 | -3.42% | 74523 | 9357.244 | 2.23% | | 301178 | 天亿马 | 32.52 | -215.19 | -1.17 | -3.47% | 21235 | 7075.771 | 4.87% | | 301185 | 鸥玛软件 | 17.23 | 37.57 | -0.62 | -3.47% | 19347 | 3387.666 | 1.38% | | 600602 | 云赛智联 | 22.77 | 159.85 | -0.84 | -3.56% | 361317 | 83854.14 | 3.36% | | 301085 | 亚康股份 | 63.85 | 107.10 | -2.36 | -3.56% | 12734 | 8272.94 | 2.16% | | 002123 | 梦网科技 | 14.99 | -6.71 | -0.56 | -3.60% | 309941 | 47113.72 | 4.31% | | 300935 | 盈建科 | 20.34 | -32.10 | -0.76 | -3.60% | 9655 | 1993.82 | 1.60% | | 301139 | 元道通信 | 36.30 | 83.18 | -1.36 | -3.61% | 159364 | 60389.7 | 22.82% | | 688316 | 青云科技-U | 68.01 | -29.70 | -2.61 | -3.70% | 19303.19 | 13387.11 | 5.37% | | 300166 | 东方国信 | 11.30 | -27.07 | -0.44 | -3.75% | 360958 | 41426.24 | 3.99% | | 000409 | 云鼎科技 | 11.97 | 77.22 | -0.47 | -3.78% | 417062 | 50811.16 | 9.85% | | 300560 | 中富通 | 12.85 | -48.51 | -0.51 | -3.82% | 48970 | 6411.036 | 2.62% | | 300605 | 恒锋信息 | 14.06 | -93.93 | -0.56 | -3.83% | 45236 | 6466.255 | 3.98% | | 002544 | 普天科技 | 23.33 | -1528.93 | -0.93 | -3.83% | 159656 | 37741.73 | 2.35% | | 301378 | 通达海 | 27.52 | 165.41 | -1.12 | -3.91% | 13773 | 3863.576 | 3.14% | | 300608 | 思特奇 | 11.77 | -59.47 | -0.48 | -3.92% | 70784 | 8506.333 | 2.57% | | 300541 | 先进数通 | 13.71 | 66.78 | -0.56 | -3.92% | 279121 | 38711.84 | 7.64% | | 300287 | 飞利信 | 6.31 | -34.75 | -0.26 | -3.96% | 433318 | 27615.05 | 3.33% | | 688368 | 晶丰明源 | 94.10 | -250.05 | -3.92 | -4.00% | 6154.33 | 5915.953 | 0.70% | | 600571 | 信雅达 | 13.62 | 93.06 | -0.58 | -4.08% | 210214 | 28728.11 | 4.59% | | 300017 | 网宿科技 | 11.97 | 47.48 | -0.51 | -4.09% | 530830 | 64512.97 | 2.32% | | 300044 | 赛为智能 | 6.49 | -25.34 | -0.28 | -4.14% | 261950 | 17265.69 | 3.43% | | 300603 | 立昂技术 | 12.24 | 476.99 | -0.53 | -4.15% | 145802 | 18188.11 | 3.94% | | 688279 | 峰岹科技 | 238.13 | 98.91 | -10.37 | -4.17% | 6618.8 | 16122.19 | 1.18% | | 600734 | 实达集团 | 4.81 | 189.43 | -0.21 | -4.18% | 731332 | 35562.69 | 3.37% | | 301248 | 杰创智能 | 19.24 | -55.08 | -0.84 | -4.18% | 31222 | 6128.07 | 3.07% | | 000004 | 国华网安 | 10.06 | -8.45 | -0.44 | -4.19% | 66869 | 6813.1 | 5.29% | | 300245 | 天玑科技 | 18.77 | -134.03 | -0.84 | -4.28% | 144537 | 27582.9 | 4.64% | | 688343 | 云天励飞-U | 58.03 | -40.40 | -2.63 | -4.34% | 76311.8 | 45356.83 | 2.96% | | 002771 | 真视通 | 16.56 | -365.42 | -0.76 | -4.39% | 63833 | 10744.73 | 3.74% | | 002195 | 岩山科技 | 6.00 | 757.25 | -0.29 | -4.61% | 2459170 | 149818.5 | 4.38% | | 688038 | 中科通达 | 14.45 | -20.63 | -0.72 | -4.75% | 43579.05 | 6276.016 | 3.74% | | 300383 | 光环新网 | 16.82 | 76.58 | -0.86 | -4.86% | 473700 | 80999.66 | 2.64% | | 300248 | 新开普 | 16.17 | 67.79 | -0.85 | -4.99% | 293814 | 48686.84 | 7.18% | | 600289 | *ST信通 | 8.51 | -32.81 | -0.45 | -5.02% | 316725 | 27931.71 | 5.60% | | 688787 | 海天瑞声 | 96.20 | 1050.67 | -5.15 | -5.08% | 18335.93 | 17893.14 | 3.04% | | 688521 | 芯原股份 | 93.84 | -84.21 | -5.05 | -5.11% | 108610.2 | 105299.2 | 2.18% | | 688256 | 寒武纪-U | 647.27 | -353.12 | -36.91 | -5.39% | 51449.61 | 336275.5 | 1.23% | | 688365 | 光云科技 | 13.96 | 336.14 | -0.81 | -5.48% | 62236.98 | 8911.461 | 1.46% | | 688507 | 索辰科技 | 85.33 | 182.92 | -5.28 | -5.83% | 20988.64 | 18368.23 | 4.32% | | 300738 | 奥飞数据 | 22.57 | 177.78 | -1.42 | -5.92% | 500847 | 115705.2 | 5.10% | | 002929 | 润建股份 | 52.98 | 45.53 | -3.35 | -5.95% | 129580 | 70169.59 | 6.08% | | 002990 | 盛视科技 | 29.98 | 56.61 | -1.90 | -5.96% | 54326 | 16621.6 | 4.05% | | 300442 | 润泽科技 | 56.35 | 45.01 | -3.64 | -6.07% | 210523 | 121533 | 3.43% | | 300493 | 润欣科技 | 22.32 | 281.37 | -1.47 | -6.18% | 244172 | 55839.01 | 4.87% | | 301208 | 中亦科技 | 38.67 | 38.71 | -2.55 | -6.19% | 39124 | 15455.05 | 8.88% | | 300895 | 铜牛信息 | 49.72 | -38.94 | -3.40 | -6.40% | 99401 | 50956.08 | 7.19% | | 301299 | 卓创资讯 | 66.31 | 61.86 | -4.79 | -6.74% | 21646 | 14725.27 | 6.15% | | 002401 | 中远海科 | 17.53 | 44.76 | -1.28 | -6.80% | 271766 | 48908.54 | 7.32% | | 300249 | 依米康 | 16.09 | -55.56 | -1.19 | -6.89% | 257922 | 42693.61 | 6.90% | | 003007 | 直真科技 | 34.62 | 42.70 | -2.82 | -7.53% | 80081 | 28940.4 | 10.84% | | 002642 | 荣联科技 | 7.76 | -16.36 | -0.65 | -7.73% | 616918 | 49145.69 | 10.20% | | 688244 | 永信至诚 | 48.00 | 163.50 | -4.30 | -8.22% | 18828.46 | 9297.728 | 3.80% | | 301316 | 慧博云通 | 26.46 | 152.86 | -2.62 | -9.01% | 203061 | 55702.14 | 8.36% | | 603421 | 鼎信通讯 | 7.06 | 94.03 | -0.75 | -9.60% | 253358 | 18095.01 | 3.88% | | 300344 | 立方数科 | 11.60 | -62.88 | -1.27 | -9.87% | 522221 | 65703.97 | 8.17% | | 600797 | 浙大网新 | 11.47 | 186.62 | -1.27 | -9.97% | 1974343 | 231120.4 | 19.21% | | 000555 | 神州信息 | 12.92 | 5188.28 | -1.44 | -10.03% | 864559.1 | 115381 | 8.89% | | 300810 | 中科海讯 | 38.36 | -22.24 | -5.14 | -11.82% | 119430 | 47414.47 | 10.48% | | 301396 | 宏景科技 | 73.10 | 1117.83 | -10.10 | -12.14% | 117874 | 92257.97 | 23.14% | | 300846 | 首都在线 | 24.98 | -36.81 | -4.94 | -16.51% | 1006174 | 273362.5 | 25.78% |
|