中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海科(002401)上海市上涨家数:234下跌家数:183平均涨幅:+0.38%平均换手:2.40%总成交额:883.76亿元
更新时间：2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份8.4893.76+0.77+9.99%38277831960.8811.45%
603790雅运股份14.7752.37+1.34+9.98%518707384.782.71%
601595上海电影30.70125.24+2.42+8.56%14691343982.543.28%
600490鹏欣资源4.06-49.53+0.29+7.69%231206892836.3211.60%
600623华谊集团7.3218.46+0.46+6.71%56493741343.883.03%
430300辰光医疗19.96-82.58+1.25+6.68%10606920638.3615.94%
688065凯赛生物51.8362.12+3.00+6.14%60408.0231084.371.04%
603325博隆技术93.6022.32+5.39+6.11%90858259.013.25%
300222科大智能12.23-177.42+0.69+5.98%59058371594.649.32%
002195岩山科技6.63836.77+0.37+5.91%7890848515935.314.06%
688766普冉股份117.2844.54+6.35+5.72%52619.8161445.34.98%
688680海优新材49.33-10.31+2.55+5.45%35593.2517432.414.24%
300483首华燃气9.06-7.31+0.45+5.23%14596313114.55.63%
002324普利特10.6843.19+0.52+5.12%26900828362.183.47%
600708光明地产3.76-23.62+0.18+5.03%101809337489.224.58%
688129东来技术20.1127.49+0.96+5.01%16200.53214.8721.34%
688336三生国健28.6048.50+1.34+4.92%33163.149391.3870.54%
301228实朴检测19.98-38.33+0.93+4.88%317186170.712.65%
603690至纯科技26.5427.22+1.23+4.86%18832750275.994.92%
301099雅创电子55.4251.21+2.49+4.70%9636952471.2314.70%
600315上海家化20.0650.20+0.90+4.70%10340720551.071.54%
688202美迪西36.15-17.59+1.53+4.42%68259.4724984.885.07%
688073毕得医药53.3239.46+2.22+4.34%11791.886285.4912.73%
688608恒玄科技364.56148.38+15.12+4.33%15149.6754327.881.26%
688382益方生物-U18.72-31.02+0.77+4.29%68453.2312600.381.71%
603236移远通信91.6751.54+3.77+4.29%149689136113.65.72%
688578艾力斯77.5826.92+2.98+3.99%47056.7536289.351.05%
688213思特威-W102.60116.82+3.92+3.97%50765.6251731.71.57%
603683晶华新材12.1837.74+0.46+3.92%18527122355.077.16%
603068博通集成38.37-152.95+1.43+3.87%9287535130.036.17%
603062麦加芯彩41.3229.42+1.49+3.74%104404240.193.14%
688368晶丰明源104.70-278.22+3.76+3.72%16198.2416831.511.84%
605128上海沿浦44.3042.33+1.59+3.72%2528011026.492.14%
688131皓元医药42.8359.20+1.50+3.63%21848.059330.771.06%
301257普蕊斯32.9224.67+1.15+3.62%3223510667.586.78%
002401中远海科19.2949.25+0.65+3.49%32553061942.818.77%
603466风语筑11.68-159.03+0.39+3.45%72401884176.2712.17%
688710益诺思39.3837.57+1.31+3.44%12698.875017.3814.50%
688590新致软件22.72104.51+0.72+3.27%96563.2522079.063.68%
688008澜起科技78.5975.27+2.45+3.22%229664.41806112.01%
300008天海防务6.01116.80+0.18+3.09%2298846135462.613.96%
688238和元生物5.78-15.21+0.17+3.03%112435.56470.0232.41%
301000肇民科技37.5565.63+1.03+2.82%8516431051.483.73%
300511雪榕生物5.51-12.28+0.15+2.80%82979846239.3919.85%
688018乐鑫科技223.4883.54+5.98+2.75%30677.867555.722.73%
600620天宸股份5.65-255.94+0.15+2.73%846584765.921.23%
300067安诺其6.41250.21+0.17+2.72%114716273694.7312.24%
301499维科精密29.4271.44+0.75+2.62%4873414301.4914.10%
300493润欣科技25.73324.36+0.65+2.59%27417469788.35.47%
688392骄成超声60.2781.63+1.50+2.55%2179113114.043.12%
688063派能科技45.27-109.09+1.10+2.49%47028.5121045.541.92%
688602康鹏科技7.08-236.65+0.17+2.46%49473.553514.6251.94%
833346威贸电子32.7764.38+0.78+2.44%585952036321.64%
002605姚记科技30.0028.96+0.67+2.28%9040026769.842.72%
688521芯原股份93.27-83.62+2.08+2.28%127804.7120953.32.56%
300915海融科技37.6230.52+0.83+2.26%2867310743.876.99%
600612老凤祥54.3514.58+1.12+2.10%1950010643.890.61%
603159上海亚虹15.1372.10+0.31+2.09%131431972.270.94%
600732爱旭股份14.30-6.60+0.29+2.07%35762050746.322.24%
688012中微公司203.7382.38+4.03+2.02%37414.1776077.120.60%
688099晶晨股份83.1044.85+1.62+1.99%53139.8344072.041.27%
300017网宿科技13.5953.91+0.26+1.95%1258081172944.95.50%
002211宏达新材4.21-57.01+0.08+1.94%1645927022.963.81%
688123聚辰股份82.6056.81+1.55+1.91%37913.2831226.242.40%
300899上海凯鑫23.5499.67+0.44+1.90%109782567.872.68%
300380安硕信息56.75-1124.52+1.04+1.87%17448998486.5513.70%
603211晋拓股份19.7396.43+0.36+1.86%9611919230.8414.15%
601866中远海发2.4220.72+0.04+1.68%56672013532.710.57%
600601方正科技5.53101.92+0.09+1.65%2115185116130.25.07%
301173毓恬冠佳57.1229.45+0.92+1.64%2574514590.4515.27%
300153科泰电源43.19367.88+0.69+1.62%362490154964.811.39%
688247宣泰医药10.7944.64+0.17+1.60%26542.592863.171.86%
603037凯众股份17.4633.69+0.27+1.57%464298040.6892.44%
688293奥浦迈39.49117.72+0.60+1.54%3628.991428.0640.47%
600688上海石化3.39-55.01+0.05+1.50%2419598170.180.33%
603918金桥信息17.36-101.61+0.25+1.46%26321946548.277.19%
688031星环科技-U59.20-22.95+0.84+1.44%20672.1512267.092.20%
600018上港集团5.648.99+0.08+1.44%412486230570.18%
688373盟科药业-U5.85-8.19+0.08+1.39%62533.33631.7211.71%
603256宏和科技9.56-711.22+0.13+1.38%407943885.090.46%
002454松芝股份7.3835.90+0.10+1.37%16674912335.012.66%
301046能辉科技21.6642.80+0.29+1.36%117892545.921.04%
688121卓然股份12.1121.71+0.16+1.34%22907.822760.1451.62%
301230泓博医药34.10686.97+0.45+1.34%288909890.983.76%
603039泛微网络70.8172.79+0.93+1.33%2677319104.751.03%
601200上海环境8.5319.96+0.11+1.31%28098924357.732.09%
301070开勒股份53.99-494.29+0.69+1.29%67433625.291.59%
300890翔丰华32.9479.20+0.41+1.26%38191127023.57%
688301奕瑞科技112.8732.26+1.37+1.23%9922.47911169.790.69%
688691灿芯股份85.0191.34+1.03+1.23%12301.0710547.624.82%
688603天承科技73.5055.61+0.89+1.23%4841.53545.9982.30%
603633徕木股份8.9550.04+0.10+1.13%786957039.061.84%
600171上海贝岭36.9184.68+0.40+1.10%14249452726.152.01%
300963中洲特材9.8029.43+0.10+1.03%622306097.214.34%
300327中颖电子25.5349.32+0.26+1.03%4290110959.431.26%
688317之江生物17.70-18.43+0.18+1.03%6138.91084.6170.32%
688180君实生物-U30.21-16.51+0.30+1.00%37078.4511209.660.48%
300326凯利泰7.06128.36+0.07+1.00%15885211169.322.22%
600640国脉文化13.16-1044.00+0.13+1.00%449575933.120.57%
601231环旭电子17.5623.26+0.17+0.98%9538016727.670.44%
603855华荣股份24.1316.93+0.23+0.96%4986912071.611.50%
300609汇纳科技29.33-88.71+0.27+0.93%8190024241.916.83%
300551古鳌科技10.95-17.53+0.10+0.92%768458453.332.23%
600196复星医药25.1931.83+0.23+0.92%9180123152.770.43%
605081太和水10.99-4.64+0.10+0.92%224662460.51.98%
688230芯导科技48.5251.19+0.44+0.92%4653.412266.2291.58%
603003*ST龙宇5.59-32.86+0.05+0.90%4252323651.13%
603153上海建科19.2222.82+0.17+0.89%166033164.961.23%
600661昂立教育11.38-39.55+0.10+0.89%567446473.651.98%
002451摩恩电气6.86164.58+0.06+0.88%951276531.482.17%
300613富瀚微60.9854.65+0.53+0.88%3345120462.481.53%
603192汇得科技17.4528.19+0.15+0.87%109001882.470.79%
688718唯赛勃11.6653.64+0.10+0.87%4850.03564.07250.28%
603022新通联8.4231.25+0.07+0.84%145471218.540.73%
688082盛美上海106.0040.33+0.88+0.84%7995.388531.5740.18%
300378鼎捷数智37.9968.14+0.31+0.82%9005534495.743.34%
688330宏力达29.5918.72+0.24+0.82%7136.222115.250.51%
688391钜泉科技32.9739.80+0.26+0.79%9177.053031.781.62%
600026中远海能11.4617.92+0.09+0.79%22143025199.210.64%
002506协鑫集成2.58155.37+0.02+0.78%61443115829.541.05%
600500中化国际3.89-7.65+0.03+0.78%927573591.980.26%
300508维宏股份35.0253.25+0.27+0.78%176166180.992.77%
688061灿瑞科技32.441736.68+0.25+0.78%6295.362054.5421.45%
600845宝信软件32.7336.12+0.25+0.77%8178926853.320.38%
002346柘中股份11.93-114.93+0.09+0.76%155341855.230.39%
601083锦江航运9.4115.95+0.07+0.75%652356100.773.36%
600611大众交通6.8760.69+0.05+0.73%35410824504.052.27%
688505复旦张江8.3582.27+0.06+0.72%16186.331350.1880.23%
603329上海雅仕13.9444.45+0.10+0.72%141661960.360.89%
688163赛伦生物18.2043.39+0.13+0.72%5579.511013.0831.26%
600503华丽家族2.84101.87+0.02+0.71%2975868446.941.86%
001266宏英智能25.89-87.28+0.18+0.70%101512630.62.88%
603499翔港科技24.90164.75+0.17+0.69%149763715.730.69%
300590移为通信16.4041.33+0.11+0.68%9902316214.022.80%
301037保立佳12.69-16.69+0.08+0.63%6158778.460.91%
688335复洁环保9.7523.32+0.06+0.62%6378.98621.33910.43%
605186健麾信息22.91173.06+0.14+0.61%175704024.941.29%
603648畅联股份10.0227.74+0.06+0.60%296102960.350.82%
688217睿昂基因23.38-252.54+0.14+0.60%4121.06967.11450.74%
300236上海新阳37.0563.53+0.22+0.60%165866170.390.60%
688484南芯科技37.4752.58+0.22+0.59%30587.611529.141.05%
300462华铭智能10.35-41.59+0.06+0.58%311153234.942.28%
300171东富龙13.8162.37+0.08+0.58%294304078.340.52%
301303真兰仪表14.3416.49+0.08+0.56%113201619.771.11%
601702华峰铝业19.9218.02+0.11+0.56%268705368.610.27%
688479友车科技19.9335.64+0.11+0.55%4555.3908.4850.75%
688193仁度生物40.3975.94+0.22+0.55%1616.58652.440.53%
688019安集科技154.2637.03+0.84+0.55%7703.1511948.390.60%
688085三友医疗18.43135.25+0.10+0.55%8169.3691502.4890.33%
600819耀皮玻璃5.5483.54+0.03+0.54%3389618750.45%
688179阿拉丁15.4341.27+0.08+0.52%237953712.520.86%
688585上纬新材7.8732.89+0.04+0.51%10643.44838.7270.26%
603515欧普照明17.7514.92+0.09+0.51%101421789.980.14%
688098申联生物5.96-124.04+0.03+0.51%10329.86613.37630.25%
300257开山股份10.0032.43+0.05+0.50%357233577.580.37%
688265南模生物28.08-103.43+0.14+0.50%2699.66763.58920.55%
603886元祖股份14.2214.96+0.07+0.49%105521495.90.44%
600081东风科技12.2354.11+0.06+0.49%390254761.920.88%
605398新炬网络35.25112.02+0.17+0.48%5948721121.93.66%
300039上海凯宝6.2418.71+0.03+0.48%817295080.130.89%
002116中国海诚10.4914.55+0.05+0.48%328313444.130.72%
600000浦发银行10.656.91+0.05+0.47%28291630137.830.10%
603501韦尔股份140.9266.88+0.66+0.47%79530112028.50.65%
301273瑞晨环保25.82-67.56+0.12+0.47%67511739.981.95%
300168万达信息8.88-11.43+0.04+0.45%17112815289.361.19%
002058威尔泰11.12-92.82+0.05+0.45%163881817.091.15%
600104上汽集团15.6418.85+0.07+0.45%27794143489.710.24%
600843上工申贝13.43-231.10+0.06+0.45%10098613541.62.15%
301151冠龙节能16.3144.41+0.07+0.43%103431685.21.86%
300398飞凯材料16.4680.79+0.07+0.43%505008340.940.96%
836414欧普泰16.67302.67+0.07+0.42%274964599.6874.97%
601156东航物流14.317.86+0.06+0.42%7401310565.920.78%
603121华培动力19.1671.61+0.08+0.42%519219837.81.53%
002636金安国纪9.59399.46+0.04+0.42%851828181.341.18%
300129泰胜风能7.2332.88+0.03+0.42%616034447.060.93%
600958东方证券9.8324.92+0.04+0.41%18622118335.960.25%
601616广电电气4.9590.96+0.02+0.41%36887318360.944.32%
603987康德莱7.6415.95+0.03+0.39%244401867.960.56%
002158汉钟精机21.0212.71+0.08+0.38%6938514546.491.30%
603365水星家纺15.7912.32+0.06+0.38%4143650.660.16%
301060兰卫医学10.72-23.68+0.04+0.37%359073874.671.01%
688591泰凌微35.58111.68+0.13+0.37%28192.4410094.841.71%
301156美农生物14.0143.95+0.05+0.36%4930688.130.77%
688660电气风电8.47-10.31+0.03+0.36%100635.58579.9050.75%
600882妙可蓝多20.2376.27+0.07+0.35%6783613636.621.32%
688062迈威生物-U17.88-6.65+0.06+0.34%24565.74404.8821.20%
601872招商轮船6.3911.70+0.02+0.31%26510316884.590.33%
603189网达软件19.21-245.23+0.06+0.31%12010023114.334.46%
600851海欣股份6.4743.69+0.02+0.31%293771897.010.40%
603197保隆科技46.0033.80+0.14+0.31%3255215060.671.54%
688653康希通信13.80-231.70+0.04+0.29%21252.162930.2490.68%
600608ST沪科3.48-51.65+0.01+0.29%6093212.810.19%
603200上海洗霸38.00132.88+0.10+0.26%11039942509.476.29%
603713密尔克卫50.4115.37+0.13+0.26%64973268.060.41%
605222起帆电缆16.0128.96+0.04+0.25%197643170.720.48%
688351微电生理-U20.23265.22+0.05+0.25%12533.272540.1611.00%
300999金龙鱼32.8071.07+0.07+0.21%3891912745.140.72%
603786科博达62.8033.36+0.13+0.21%94255952.570.23%
605098行动教育43.9920.70+0.09+0.21%54512391.090.46%
300074华平股份5.09-76.00+0.01+0.20%1179526040.242.18%
600850电科数字26.3634.50+0.05+0.19%7585720142.51.24%
688107安路科技32.14-59.29+0.06+0.19%35970.211666.560.90%
688385复旦微电49.5571.09+0.09+0.18%63193.0331634.811.18%
603682锦和商管5.6264.73+0.01+0.18%770194316.441.63%
603128华贸物流5.8514.60+0.01+0.17%1409998226.421.08%
600741华域汽车17.858.10+0.03+0.17%5927810561.890.19%
300253卫宁健康11.9272.34+0.02+0.17%58563370589.753.10%
002022科华生物6.08-9.30+0.01+0.16%252061532.920.49%
002858力盛体育12.54-11.30+0.02+0.16%347724351.132.37%
600613神奇制药6.4768.55+0.01+0.15%314982036.290.66%
600833第一医药12.9916.18+0.02+0.15%205192662.010.92%
688155先惠技术48.5730.03+0.07+0.14%27522.7213518.572.56%
600210紫江企业6.9616.59+0.01+0.14%23520816449.511.55%
603718海利生物7.25571.57+0.01+0.14%359572603.780.55%
688016心脉医疗94.7917.77+0.13+0.14%9753.7299243.1990.79%
603196日播时尚17.41-26.01+0.02+0.12%6968312048.572.94%
603730岱美股份8.7219.53+0.01+0.11%317642762.490.19%
600895张江高科26.2041.79+0.03+0.11%9754525575.720.63%
603020爱普股份8.9738.42+0.01+0.11%211701895.750.55%
688271联影医疗126.6782.73+0.13+0.10%29150.9236895.480.49%
002669康达新材9.97-38.56+0.01+0.10%360913597.91.20%
600618氯碱化工10.3212.95+0.01+0.10%417534307.550.56%
603650彤程新材33.6340.68+0.03+0.09%216707304.250.36%
300059东方财富24.1039.59+0.02+0.08%1583972382854.41.19%
603587地素时尚12.5316.64+0.01+0.08%164552062.360.35%
600009上海机场32.7149.67+0.02+0.06%3432411225.580.18%
603729龙韵股份16.63-28.39+0.01+0.06%235423924.642.52%
688584上海合晶18.12107.86+0.01+0.06%19429.513537.6240.57%
603619中曼石油18.589.71+0.01+0.05%7744914333.841.68%
300802矩子科技19.7572.47+0.01+0.05%146352897.360.75%
688370丛麟科技20.3429.96+0.01+0.05%1489.12303.14650.34%
605598上海港湾21.8338.65+0.01+0.05%54181182.970.22%
300245天玑科技23.25-166.01+0.01+0.04%36046184161.9311.58%
688592司南导航41.1673.24+0.01+0.02%3698.061535.8651.27%
600629华建集团8.4819.950.000.00%12038510177.971.27%
600635大众公用3.99107.400.000.00%1433265716.730.59%
600637东方明珠8.0950.890.000.00%16612213451.390.49%
600638新黄浦5.2297.740.000.00%715533757.791.06%
600655豫园股份5.8423.980.000.00%673343927.280.17%
600820隧道股份6.456.890.000.00%1054346780.980.34%
601607上海医药19.2617.740.000.00%5259410130.080.27%
600420国药现代11.5314.290.000.00%555186398.250.46%
002178延华智能7.17942.540.000.00%1377739885.961.94%
002252上海莱士7.0725.650.000.00%15056510656.060.23%
601519大智慧--------------
601828美凯龙3.17-3.880.000.00%1132073564.960.31%
601229上海银行9.355.830.000.00%17405116279.970.12%
300501海顺新材16.1835.050.000.00%6825211257.625.45%
601611中国核建9.0012.900.000.00%1089429831.460.37%
605136丽人丽妆7.9459.250.000.00%463703686.351.16%
601696中银证券10.8840.250.000.00%9400410245.360.34%
605338巴比食品18.3516.430.000.00%146362672.370.59%
300983尤安设计18.48-371.910.000.00%2050377.410.17%
301166优宁维31.08190.810.000.00%49861552.481.21%
688538和辉光电-U2.28-12.550.000.00%305649.26963.620.53%
603107上海汽配17.0233.650.000.00%129452206.030.59%
603083剑桥科技39.9384.62-0.01-0.03%4222116868.651.59%
301555惠柏新材25.79398.86-0.01-0.04%81122093.561.68%
600641万业企业15.62-329.37-0.01-0.06%16398625909.791.76%
600508上海能源12.2533.24-0.01-0.08%250553060.740.35%
601601中国太保33.197.53-0.03-0.09%15040550002.820.22%
600021上海电力9.1710.03-0.01-0.11%24915322792.760.95%
603232格尔软件15.98103.81-0.02-0.13%13641021810.195.90%
600650锦江在线15.2142.60-0.02-0.13%611639349.021.57%
603122合富中国7.41107.00-0.01-0.13%261321939.380.66%
601328交通银行7.225.81-0.01-0.14%61305644368.20.16%
600643爱建集团5.10-63.72-0.01-0.20%1295236616.970.81%
300230永利股份5.0011.34-0.01-0.20%919354606.041.46%
601968宝钢包装4.9636.50-0.01-0.20%245121214.110.22%
300286安科瑞24.5528.34-0.05-0.20%4413710975.032.51%
688133泰坦科技24.17382.22-0.05-0.21%15943.593923.0380.97%
603565中谷物流9.3512.02-0.02-0.21%467134328.280.22%
601211国泰君安17.7624.05-0.04-0.22%423216753590.31%
601788光大证券17.7542.99-0.04-0.22%13188223454.310.34%
600676交运股份4.39-35.61-0.01-0.23%724693186.930.70%
600088中视传媒16.99170.19-0.04-0.23%167142847.160.42%
301289国缆检测50.8651.25-0.12-0.24%67883459.072.68%
603887城地香江21.10-16.95-0.05-0.24%35932076473.196.04%
301001凯淳股份33.06137.14-0.08-0.24%100783336.062.00%
300226上海钢联24.6539.17-0.06-0.24%374249253.581.22%
600826兰生股份8.1425.45-0.02-0.25%277152255.820.38%
600636国新文化7.95-14.23-0.02-0.25%377213015.720.86%
300642透景生命15.4835.60-0.04-0.26%174562708.151.27%
600115中国东航3.79-14.80-0.01-0.26%2417989154.760.14%
603350安乃达37.6734.70-0.10-0.26%179236735.776.18%
600621华鑫股份14.7754.80-0.04-0.27%604168951.3690.57%
300892品渥食品32.82-373.51-0.09-0.27%6102519890.59.45%
600061国投资本7.2823.16-0.02-0.27%1031097532.450.16%
002527新时达14.51-19.22-0.04-0.27%12428818049.662.35%
605151西上海17.6429.86-0.05-0.28%171433031.561.27%
600094大名城3.47-45.15-0.01-0.29%947953281.730.42%
300762上海瀚讯23.80-68.48-0.07-0.29%11504927504.991.83%
600072中船科技13.35-462.10-0.04-0.30%23389931261.292.16%
603275众辰科技44.8432.73-0.14-0.31%115925218.472.75%
600663陆家嘴8.8329.49-0.03-0.34%403293561.010.14%
430139华岭股份29.00-3431.22-0.10-0.34%5624516454.82.16%
605339南侨食品17.3736.59-0.06-0.34%108151881.650.25%
603108润达医疗22.13329.12-0.08-0.36%19668543736.823.28%
600675中华企业2.73-21.92-0.01-0.36%901142462.320.15%
601825沪农商行8.036.33-0.03-0.37%1040778345.130.11%
600628新世界7.77110.51-0.03-0.38%738205748.491.14%
300627华测导航41.4140.91-0.16-0.38%230769620.910.51%
688519南亚新材38.54258.75-0.15-0.39%34746.3313446.061.50%
603728鸣志电器76.00306.80-0.30-0.39%3839529232.750.92%
600119长江投资7.56-215.09-0.03-0.40%405133066.611.11%
600097开创国际9.8516.00-0.04-0.40%566405514.62.35%
600848上海临港9.8026.60-0.04-0.41%844058293.4090.35%
601021春秋航空51.9123.25-0.22-0.42%161568411.070.17%
600846同济科技9.3514.44-0.04-0.43%383183597.850.61%
836504博迅生物26.6059.07-0.12-0.45%185524874.1911.33%
688118普元信息25.98-53.36-0.12-0.46%20548.395414.0592.24%
600649城投控股4.24-112.46-0.02-0.47%1088164599.30.43%
603207小方制药27.5222.38-0.13-0.47%116943224.972.92%
002184海得控制14.48-55.70-0.07-0.48%8272411987.083.44%
603012创力集团6.2013.67-0.03-0.48%984816116.731.52%
688798艾为电子80.3955.51-0.41-0.51%14137.5411425.931.05%
600754锦江酒店27.3626.11-0.14-0.51%6295817163.310.69%
600626申达股份3.89-31.51-0.02-0.51%599582329.380.54%
301315威士顿59.2483.85-0.31-0.52%133337940.083.60%
600692亚通股份7.53101.35-0.04-0.53%404523056.11.59%
688212澳华内镜41.40111.57-0.23-0.55%9595.7693985.4330.71%
600517国网英大5.2117.88-0.03-0.57%1095875735.220.19%
600278东方创业6.8125.50-0.04-0.58%314372146.150.36%
300061旗天科技13.34-18.16-0.08-0.60%11647015557.441.88%
600622光大嘉宝3.31-2.88-0.02-0.60%2805059258.4711.87%
601727上海电气8.17572.86-0.05-0.61%80547666009.670.64%
002328新朋股份6.4134.05-0.04-0.62%566913641.891.00%
301025读客文化9.55-705.19-0.06-0.62%266002546.850.96%
603899晨光股份29.9619.03-0.19-0.63%3370810124.20.36%
872541铁大科技16.9148.80-0.11-0.65%324675447.1873.61%
600816建元信托3.04562.93-0.02-0.65%2049206230.310.37%
603056德邦股份15.1717.98-0.10-0.65%167932555.630.16%
603131上海沪工19.56-121.02-0.13-0.66%384137542.51.21%
600679上海凤凰14.71121.30-0.10-0.68%13017919313.033.79%
600834申通地铁8.5874.00-0.06-0.69%542794644.811.14%
002561徐家汇8.46109.79-0.06-0.70%516744362.561.25%
301161唯万密封23.8951.06-0.17-0.71%307827370.515.77%
603226菲林格尔6.95-85.13-0.05-0.71%267841878.220.75%
603378亚士创能6.87-74.73-0.05-0.72%421422878.840.98%
600827百联股份9.6010.24-0.07-0.72%551365304.380.34%
688091上海谊众40.96129.06-0.30-0.73%7696.823167.4850.37%
600616金枫酒业5.36-82.71-0.04-0.74%700983756.351.05%
688158优刻得-W28.12-56.82-0.21-0.74%207116.459036.95.15%
688596正帆科技38.5924.37-0.29-0.75%22501.848696.8870.77%
600602云赛智联26.05182.88-0.20-0.76%552112144731.45.14%
603214爱婴室23.2430.47-0.18-0.77%20086345652.3314.50%
600170上海建工2.5514.04-0.02-0.78%738715.118841.260.83%
600019宝钢股份7.4317.18-0.06-0.80%39429129132.150.18%
600651飞乐音响4.66240.05-0.04-0.85%1771728311.220.71%
300170汉得信息20.64289.40-0.18-0.86%570454119096.86.02%
603956威派格7.95-57.72-0.07-0.87%15832012646.232.95%
600073光明肉业6.7221.83-0.06-0.88%604844064.170.65%
603006联明股份12.1858.49-0.11-0.90%281793440.161.11%
300272开能健康6.6343.84-0.06-0.90%944016271.762.19%
688648中邮科技25.05-187.31-0.23-0.91%9696.742432.7951.47%
605289罗曼股份25.90136.58-0.24-0.92%118173061.891.09%
603885吉祥航空12.9132.70-0.12-0.92%9613612467.540.44%
688682霍莱沃37.33187.91-0.35-0.93%6331.232397.8510.87%
600151航天机电7.41-149.34-0.07-0.94%1197658922.260.84%
600320振华重工4.0633.78-0.04-0.98%47605519314.321.43%
600604市北高新4.98-42.91-0.05-0.99%826764124.560.59%
600284浦东建设6.8211.15-0.07-1.02%1098167512.11.13%
603496恒为科技34.6788.65-0.36-1.03%23098780614.987.21%
605208永茂泰16.17138.11-0.17-1.04%23350738612.627.08%
600606绿地控股1.88-2.24-0.02-1.05%3971307477.530.28%
300578会畅通讯21.38-8.96-0.23-1.06%377568116.1691.95%
603681永冠新材14.8417.63-0.16-1.07%258643852.411.35%
600825新华传媒7.40436.84-0.08-1.07%16995012685.541.63%
603579荣泰健康19.2017.60-0.21-1.08%6035311528.623.40%
688435英方软件38.02375.44-0.42-1.09%7062.582716.871.54%
600150中国船舶31.5852.96-0.35-1.10%350782111072.60.78%
301419阿莱德36.03133.05-0.40-1.10%145435264.064.11%
688188柏楚电子186.4143.50-2.08-1.10%6732.7612638.450.33%
688372伟测科技83.5874.09-0.94-1.11%19579.8616596.882.49%
688615合合信息250.5662.43-2.89-1.14%3736.379450.3991.99%
688110东芯股份32.52-49.54-0.38-1.16%10331133840.112.34%
301024霍普股份26.52-12.08-0.31-1.16%45591210.520.76%
600605汇通能源35.9377.93-0.42-1.16%157005656.190.76%
603881数据港40.53191.92-0.48-1.17%3940331614396.58%
301062上海艾录10.0246.09-0.12-1.18%10022210069.163.60%
600272开开实业15.4969.56-0.19-1.21%560618723.893.50%
600818中路股份12.69232.61-0.16-1.25%764769760.893.21%
300225金力泰7.11116.98-0.09-1.25%583194153.391.23%
300180华峰超纤7.09-151.35-0.09-1.25%51696236630.413.48%
603659璞泰来18.6726.24-0.24-1.27%23944144912.391.12%
600824益民集团4.58285.10-0.06-1.29%36285016645.243.44%
603330天洋新材8.30-35.75-0.11-1.31%676455670.021.56%
600639浦东金桥11.3112.67-0.15-1.31%383494355.370.45%
002028思源电气72.8727.16-0.99-1.34%3197923380.840.53%
600689上海三毛11.98177.07-0.17-1.40%236102831.581.55%
603324盛剑科技28.1426.62-0.40-1.40%6043617048.14.05%
688206概伦电子21.10-107.97-0.30-1.40%30555.436486.1541.72%
603030全筑股份2.7969.52-0.04-1.41%1174953286.40.89%
002269美邦服饰2.09125.24-0.03-1.42%61954212986.832.47%
688126沪硅产业19.46-95.05-0.28-1.42%115922.522792.540.43%
600748上实发展3.41-11.24-0.05-1.45%770412623.670.42%
603895天永智能27.06-21.73-0.41-1.49%161514410.811.49%
002565顺灏股份3.2558.72-0.05-1.52%1361524432.891.28%
600530交大昂立5.152819.61-0.08-1.53%465052403.450.60%
000863三湘印象3.79134.75-0.06-1.56%2059657823.621.77%
600597光明乳业8.7715.89-0.14-1.57%269615237481.96%
002825纳尔股份9.1520.80-0.15-1.61%488174486.761.87%
600619海立股份13.38101.83-0.22-1.62%28303837923.63.59%
603170宝立食品13.6123.31-0.23-1.66%157922157.20.99%
688071华依科技42.55-69.96-0.72-1.66%9803.244204.8851.16%
603057紫燕食品19.7824.17-0.34-1.69%200513969.512.95%
603009北特科技46.32219.51-0.88-1.86%7996437249.262.36%
688160步科股份110.97189.00-2.11-1.87%10225.2111381.971.22%
688220翱捷科技-U109.46-93.07-2.10-1.88%70372.3378294.251.95%
300947德必集团20.66110.75-0.40-1.90%5935812260.673.93%
301525儒竞科技82.2247.03-1.61-1.92%98808206.254.19%
600822上海物贸10.1988.61-0.20-1.92%848008682.92.14%
603777来伊份15.10514.43-0.30-1.95%11629117610.593.46%
603868飞科电器38.0925.25-0.76-1.96%122244677.920.28%
002706良信股份9.5826.43-0.20-2.04%27718626938.493.03%
300126锐奇股份7.64-131.64-0.16-2.05%655075041.333.11%
600630龙头股份9.4771.86-0.20-2.07%15488214724.163.65%
301005超捷股份38.04177.16-0.82-2.11%6944526572.675.25%
603580艾艾精工18.89561.61-0.41-2.12%246984693.91.89%
600662外服控股5.4620.39-0.12-2.15%937585148.110.41%
688366昊海生科61.4234.09-1.38-2.20%9441.835843.8470.49%
873693阿为特52.00205.28-1.25-2.35%156928266.6084.29%
600838上海九百8.7378.12-0.21-2.35%978298573.822.44%
600642申能股份8.8510.22-0.22-2.43%20803518527.260.43%
603296华勤技术81.3629.81-2.10-2.52%6313451816.371.10%
605050福然德11.1317.72-0.30-2.62%325313657.760.66%
600841动力新科6.95-3.64-0.19-2.66%32479922858.113.11%
600835上海机电23.4526.21-0.66-2.74%13756732580.931.71%
603341龙旗科技47.5941.83-1.36-2.78%3353216153.771.26%
603960克来机电24.0975.93-0.72-2.90%436795107926.816.66%
600624复旦复华8.54-174.97-0.28-3.17%64671655477.249.52%
002568百润股份28.4341.53-0.94-3.20%12776836656.021.78%
600648外高桥12.3614.75-0.44-3.44%569377120.70.61%
002162悦心健康5.39-33.76-0.20-3.58%128454970300.4513.95%
688593新相微21.47-8345.60-1.16-5.13%67383.6414644.312.11%
600696岩石股份13.40-41.32-0.73-5.17%15890221456.454.75%
600193创兴资源3.59-45.96-0.20-5.28%2350708560.345.53%
688507索辰科技90.46193.92-6.80-6.99%36474.3333779.177.51%
002486嘉麟杰2.19107.63-0.17-7.20%76104616794.159.19%

转至中远海科（002401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。