中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康希诺(688185)医药制造业上涨家数:212下跌家数:98平均涨幅:+0.64%平均换手:1.45%总成交额:327.58亿元
更新时间：2026-11-10 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.83-2.66+0.70+13.65%24744713531.073.76%
600530ST交昂4.43-203.18+0.40+9.93%663572830.550.86%
300534陇神戎发11.15137.64+0.93+9.10%64153970529.8921.24%
002102ST能特2.59-256.39+0.19+7.92%1228673055.720.59%
688670金迪克13.45-9.14+0.82+6.49%18651.812448.1471.51%
688765禾元生物32.89-83.00+1.74+5.59%52624.1517101.721.92%
300501海顺新材11.16-36.15+0.52+4.89%350003859.911.26%
301075多瑞医药48.28-278.25+2.12+4.59%106345074.961.88%
300878维康药业33.15-37.92+1.44+4.54%277999081.861.93%
002864盘龙药业23.1350.17+0.92+4.14%22730653908.423.05%
000766通化金马14.771263.82+0.57+4.01%10229914939.151.06%
688566吉贝尔26.5722.21+1.02+3.99%14289.463741.9860.71%
301569联亚药业19.5155.89+0.68+3.61%27942754994.7123.91%
688319欧林生物28.43-359.94+0.99+3.61%21997.836160.8140.54%
301201诚达药业24.32-91.49+0.81+3.45%296157107.862.73%
002082ST万邦10.30-43.02+0.34+3.41%581835936.031.02%
688193仁度生物43.4277.98+1.41+3.36%2740.351182.5460.68%
301111粤万年青17.15413.02+0.55+3.31%537309180.163.36%
603669灵康药业5.62-31.55+0.18+3.31%1161286450.241.63%
688331荣昌生物101.148.74+3.12+3.18%52507.2953271.611.48%
002907华森制药13.5060.08+0.40+3.05%9973113525.962.94%
301093华兰股份50.08273.19+1.42+2.92%2788813955.81.37%
603456九洲药业16.4624.05+0.44+2.75%14915324397.531.70%
688136科兴制药15.7245.13+0.42+2.75%31263.174908.2571.55%
603168莎普爱思5.09-5.72+0.13+2.62%655443305.441.76%
688221前沿生物13.68-143.11+0.34+2.55%43744.985897.461.17%
920433大唐药业4.54-22.12+0.11+2.48%540562503.353.19%
688068热景生物70.84-21.97+1.59+2.30%11844.678449.1581.28%
300401花园生物12.3128.12+0.27+2.24%707298640.811.32%
688338赛科希德26.0232.70+0.57+2.24%4523.771170.6160.43%
301130西点药业24.04-385.82+0.52+2.21%130023107.432.20%
688399硕世生物23.22-114.02+0.50+2.20%9578.3492214.6950.77%
300966共同药业24.72-31.77+0.53+2.19%71181748.850.93%
600851海欣股份8.9256.38+0.19+2.18%939028360.71.27%
300016北陆药业8.0928.97+0.17+2.15%153234123422.73%
300406九强生物12.8730.10+0.27+2.14%613497800.151.45%
605177东亚药业19.82-10.96+0.41+2.11%242534811.242.13%
300642透景生命16.48142.01+0.33+2.04%576049472.154.18%
301331恩威医药22.3160.75+0.44+2.01%4908911022.044.80%
300683海特生物22.94-15.60+0.45+2.00%237545407.351.94%
600613神奇制药6.64409.74+0.13+2.00%19501912902.894.07%
688217睿昂基因20.75-17.76+0.40+1.97%3552.25732.55330.64%
300584海辰药业32.2754.06+0.62+1.96%236737589.952.88%
688189ST南新6.32-13.13+0.12+1.94%15041.15950.98170.55%
688163赛伦生物31.6767.67+0.60+1.93%4080.991284.6590.38%
300497富祥股份13.8718.19+0.26+1.91%11487815893.842.52%
300006莱美药业11.37-100.49+0.21+1.88%1381029156048.613.08%
301281科源制药41.0163.06+0.75+1.86%93673831.940.86%
688317之江生物16.79-50.51+0.30+1.82%13183.142222.0940.69%
300111向日葵3.53-213.16+0.06+1.73%99524834571.88.89%
688382益方生物13.85-21.17+0.23+1.69%10801214904.471.86%
002412汉森制药7.9914.79+0.13+1.65%21639517307.624.35%
603538美诺华21.5266.25+0.35+1.65%16422035125.44.87%
300255常山药业19.90-52.11+0.32+1.63%7632415154.580.83%
300519新光药业14.3931.55+0.23+1.62%238113423.142.09%
603567珍宝岛5.01-3.19+0.08+1.62%848684244.390.90%
688393安必平17.68-47.33+0.28+1.61%10597.891870.8541.13%
002821凯莱英152.6546.65+2.41+1.60%68087104004.32.15%
688373盟科药业5.07-34.70+0.08+1.60%40125.172024.6850.61%
300601康泰生物12.74122.12+0.20+1.59%686248664.140.76%
688321微芯生物21.33132.39+0.33+1.57%31053.436570.2920.70%
002038双鹭药业5.18-6.35+0.08+1.57%791874082.150.93%
000590古汉医药7.78-31.31+0.12+1.57%184351419.880.77%
920367新赣江20.81110.57+0.31+1.51%149933126.9753.57%
600566济川药业29.8315.14+0.43+1.46%6771719983.290.74%
688302海创药业33.38-23.84+0.48+1.46%15135.315076.6661.53%
000919金陵药业6.3588.88+0.09+1.44%25874716319.014.16%
002349精华制药7.0925.33+0.10+1.43%15636711065.881.92%
300702天宇股份20.57117.69+0.29+1.43%126492595.40.60%
300636同和药业6.5899.10+0.09+1.39%157811035.670.43%
605116奥锐特18.3423.53+0.25+1.38%147522702.940.36%
002873新天药业7.50189.99+0.10+1.35%360862696.561.51%
000534万泽股份17.4451.96+0.23+1.34%6102710684.491.21%
688687凯因科技16.07-137.11+0.21+1.32%9613.911536.4140.56%
600624ST复华4.62-14.60+0.06+1.32%20801955.440.31%
688767博拓生物38.53557.41+0.50+1.31%8701.713356.4150.58%
600351亚宝药业6.9913.38+0.09+1.30%1231118573.011.78%
002900哈三联10.21-14.35+0.13+1.29%456964663.32.31%
688505复旦张江7.12-71.59+0.09+1.28%29122.992068.1940.41%
688336三生国健33.589.75+0.42+1.27%24021.068081.0770.27%
600227赤天化3.22-56.98+0.04+1.26%2835649079.812.22%
300204舒泰神17.78-96.69+0.22+1.25%544589669.821.20%
300239东宝生物4.8847.62+0.06+1.24%386241875.670.65%
300158振东制药4.90-9.85+0.06+1.24%965164716.170.97%
300942易瑞生物5.73-73.27+0.07+1.24%265781513.240.66%
600664哈药股份5.7622.91+0.07+1.23%169363598029.276.72%
688176亚虹医药11.31-12.23+0.13+1.16%36596.974134.9780.64%
002817黄山胶囊6.1529.82+0.07+1.15%213891309.350.74%
002030达安基因5.30-10.01+0.06+1.15%691703660.60.49%
000790华神科技3.56-9.21+0.04+1.14%1249314454.672.01%
300110华仁药业2.70-6.51+0.03+1.12%2321126250.421.96%
000788北大医药5.55159.66+0.06+1.09%930545151.211.56%
300254仟源医药7.4990.95+0.08+1.08%314702350.791.37%
300639凯普生物5.6754.98+0.06+1.07%741444208.751.18%
603351威尔药业27.6223.84+0.29+1.06%148314095.781.10%
300039上海凯宝4.8421.54+0.05+1.04%986424790.161.08%
600196复星医药23.3517.74+0.24+1.04%10812725211.410.51%
600479千金药业10.7114.78+0.11+1.04%888109499.3112.03%
603718*ST海利3.05-6.38+0.03+0.99%367411117.180.57%
688278特宝生物44.2521.44+0.43+0.98%15978.567015.3790.39%
301089拓新药业21.00-33.03+0.20+0.96%85291789.50.95%
000153丰原药业5.3229.13+0.05+0.95%415142200.950.90%
002198ST嘉应3.27159.33+0.03+0.93%15481503.160.31%
600422昆药集团8.78-23.29+0.08+0.92%495894328.130.66%
301258富士莱23.23-45.13+0.21+0.91%61951435.330.68%
600222太龙药业6.6773.29+0.06+0.91%1377659168.4892.46%
300583赛托生物11.1572.70+0.10+0.90%176561964.760.95%
688247宣泰医药7.96199.36+0.07+0.89%15435.531228.7810.34%
002370亚太药业4.62-227.55+0.04+0.87%527282429.980.71%
688468科美诊断5.7881.19+0.05+0.87%19341.281116.7380.48%
300439美康生物9.6036.66+0.08+0.84%225662160.880.77%
300086康芝药业4.84-10.52+0.04+0.83%618722994.191.40%
301211亨迪药业10.9084.87+0.09+0.83%514905605.961.23%
300436广生堂76.35-61.14+0.63+0.83%125079516.890.91%
603387基蛋生物8.5214.77+0.07+0.83%434843699.530.86%
001367海森药业18.8819.33+0.15+0.80%84451585.450.73%
600771广誉远12.7098.32+0.10+0.79%314903999.920.64%
002022科华生物5.12-4.13+0.04+0.79%242661240.580.47%
600513联环药业12.94-75.99+0.10+0.78%264513424.620.93%
301509金凯生科26.2970.14+0.20+0.77%150553961.682.65%
600080ST金花3.96-27.15+0.03+0.76%11473453.30.31%
688075安旭生物28.38-142.19+0.21+0.75%3103.42879.28670.24%
002365永安药业12.2232.32+0.09+0.74%766969336.153.12%
000566海南海药4.09-9.96+0.03+0.74%14221258021.10%
688426康为世纪17.98-24.64+0.13+0.73%6289.61125.7050.56%
603676卫信康8.3018.99+0.06+0.73%134511113.390.31%
000952广济药业5.61-5.26+0.04+0.72%391552194.021.14%
688658悦康药业11.53-16.30+0.08+0.70%37656.074346.7910.84%
688759必贝特16.24-36.98+0.11+0.68%27125.024416.2631.13%
002566益盛药业5.9675.54+0.04+0.68%290291727.041.25%
300289利德曼6.00-366.21+0.04+0.67%439992641.090.81%
002107沃华医药6.0428.03+0.04+0.67%264621595.420.46%
002437誉衡药业3.0417.78+0.02+0.66%903719.127554.394.29%
920729永顺生物6.1299.75+0.04+0.66%2255137.1490.29%
603392万泰生物24.53-68.07+0.15+0.62%167834114.20.13%
000989九芝堂8.4919.40+0.05+0.59%749516390.31.02%
603896寿仙谷13.72-155.17+0.08+0.59%5966819.250.30%
300381溢多利5.25-73.54+0.03+0.57%305061603.260.64%
688289圣湘生物15.7781.20+0.09+0.57%17509.042756.7990.30%
920344三元基因19.66106.53+0.11+0.56%85081676.0930.75%
300199翰宇药业23.6852.05+0.13+0.55%21148649949.22.84%
688180君实生物31.13-74.56+0.17+0.55%49424.9315332.760.64%
002923润都股份9.2054.23+0.05+0.55%436364007.261.69%
002644佛慈制药7.5061.93+0.04+0.54%335372521.960.66%
000931中关村3.85-58.43+0.02+0.52%502381936.530.67%
301507民生健康11.6046.66+0.06+0.52%179122077.190.50%
688526科前生物11.6223.86+0.06+0.52%3377.79392.57310.07%
300233金城医药11.6428.10+0.06+0.52%341583975.430.90%
688185康希诺75.72629.33+0.39+0.52%49713.3638121.994.35%
688235百济神州286.45103.18+1.45+0.51%35132.01100105.43.05%
688192迪哲医药65.648.84+0.33+0.51%40736.526594.930.88%
600993马应龙24.6917.89+0.12+0.49%284166975.290.66%
002562兄弟科技4.1943.84+0.02+0.48%628592631.260.77%
002424ST百灵4.42-47.38+0.02+0.45%308291359.620.27%
920266生物谷6.64-44.38+0.03+0.45%12802853.6851.08%
600521华海药业17.3927.57+0.07+0.40%12460721646.020.83%
000756新华制药12.5938.35+0.05+0.40%478856021.290.96%
002141贤丰控股5.0768.69+0.02+0.40%59369830058.295.75%
000661长春高新73.11-70.38+0.28+0.38%2382817307.580.60%
600211西藏药业39.6612.89+0.15+0.38%194567650.360.60%
603439三力制药11.0184.14+0.04+0.36%597396585.561.48%
603207小方制药22.6518.97+0.08+0.35%92952099.891.70%
920566梓橦宫8.7215.22+0.03+0.35%4236368.50980.38%
300267尔康制药2.93-17.42+0.01+0.34%19596557381.38%
688076ST诺泰27.9939.77+0.09+0.32%5144.761440.1820.16%
301246宏源药业15.7320.67+0.05+0.32%323475085.271.36%
600594益佰制药3.18-6.33+0.01+0.32%756942415.950.96%
300026红日药业3.19371.84+0.01+0.31%1935096166.360.64%
688276百克生物16.07-33.24+0.05+0.31%12230.351972.0050.30%
300482万孚生物16.14-120.16+0.05+0.31%207213341.820.48%
002675东诚药业13.1351.53+0.04+0.31%371844860.960.50%
688739成大生物20.79133.26+0.06+0.29%6504.1591349.0920.16%
603222济民健康7.05-14.77+0.02+0.28%359462529.10.68%
300841康华生物50.2625.31+0.14+0.28%92544644.70.76%
300357我武生物22.1527.14+0.06+0.27%438309708.420.92%
002868绿康生化18.62-58.46+0.05+0.27%62411164.120.58%
002001新和成26.0710.96+0.07+0.27%11968330957.660.39%
300142沃森生物11.34830.60+0.03+0.27%17466419849.211.11%
000423东阿阿胶50.5218.01+0.12+0.24%3350716834.90.52%
301277新天地8.8837.43+0.02+0.23%258082278.210.66%
603658安图生物39.2921.27+0.08+0.20%2888711328.190.51%
300723一品红29.4973.86+0.06+0.20%162554790.320.39%
920230欧康医药10.1267.76+0.02+0.20%2878290.18040.61%
601089福元医药15.4420.15+0.03+0.19%113581752.140.24%
002422科伦药业44.3335.83+0.08+0.18%5821725632.870.45%
002166莱茵生物6.2734.22+0.01+0.16%252441583.310.34%
600557康缘药业12.5822.57+0.02+0.16%283233561.570.50%
002550千红制药6.4035.50+0.01+0.16%543603478.560.57%
603811诚意药业6.6616.13+0.01+0.15%202661351.240.44%
603139康惠股份28.80-15.37+0.04+0.14%71752075.50.72%
688098申联生物7.23-94.65+0.01+0.14%7481.22541.28430.18%
002826易明医药15.0526.05+0.02+0.13%123911869.270.67%
688606奥泰生物45.4830.36+0.06+0.13%1678.73767.93220.22%
002693双成药业7.9274.62+0.01+0.13%733185807.811.78%
603520司太立8.06132.93+0.01+0.12%250292019.10.57%
000623吉林敖东17.136.85+0.02+0.12%431717393.910.36%
688091上海谊众36.34107.78+0.04+0.11%7731.5792813.9450.37%
002399海普瑞9.3372.12+0.01+0.11%167081560.820.13%
920946森萱医药9.5727.34+0.01+0.10%166341589.80.39%
920478峆一药业9.61-185.09+0.01+0.10%144181390.232.15%
002880卫光生物19.8626.54+0.02+0.10%68851364.310.30%
000513丽珠集团31.3517.87+0.03+0.10%4636814423.40.82%
300452山河药辅11.8316.38+0.01+0.08%147481740.680.74%
002007华兰生物12.1837.91+0.01+0.08%412965021.140.26%
600161天坛生物12.5235.36+0.01+0.08%516826449.280.26%
300434金石亚药13.0229.64+0.01+0.08%21480127997.296.26%
603367辰欣药业13.1315.36+0.01+0.08%183432412.090.41%
920009丹娜生物31.0624.14+0.02+0.06%702219.05290.70%
688520神州细胞31.40-15.42+0.02+0.06%9235.912898.8550.21%
920017星昊医药16.3516.02+0.01+0.06%5660923.7550.46%
688177百奥泰17.65-16.57+0.01+0.06%9490.381681.5230.23%
603590康辰药业25.4629.78+0.01+0.04%99302529.190.62%
000518四环生物3.04-42.930.000.00%664732023.530.65%
000813德展健康2.93-15.840.000.00%796072334.540.38%
600079ST人福19.5212.340.000.00%397157746.810.26%
600252中恒集团2.25-17.120.000.00%58547413225.631.84%
600518康美药业1.33202.890.000.00%7074809425.5290.51%
300009安科生物8.0220.560.000.00%883257073.150.72%
002317众生药业25.30106.580.000.00%14391336484.591.87%
300194福安药业3.63124.290.000.00%816982976.10.84%
002581*ST未名4.14-14.840.000.00%13250545.730.33%
300485赛升药业7.72-22.300.000.00%183711415.830.67%
002793罗欣药业4.06-17.660.000.00%661012688.550.61%
920575*ST康乐5.65-3.330.000.00%199771127.6441.06%
688366昊海生科29.4761.720.000.00%4047.391197.9660.21%
920047诺思兰德13.28-57.980.000.00%203062674.2591.13%
301207华兰疫苗15.40200.520.000.00%280804337.220.47%
300871回盛生物17.6310.98-0.01-0.06%204883622.061.02%
920050爱伦医疗30.7615.48-0.02-0.06%2777851.97681.53%
688166博瑞医药30.28129.02-0.02-0.07%40714.712392.080.93%
002262恩华药业22.5420.80-0.02-0.09%408179181.760.46%
688062迈威生物21.71-9.24-0.02-0.09%34492.727503.3480.86%
688513苑东生物41.6826.96-0.04-0.10%9336.423904.350.53%
002653海思科58.3051.02-0.06-0.10%2305913419.740.43%
000403派林生物9.3942.02-0.01-0.11%410643847.460.44%
300463迈克生物8.95-164.61-0.01-0.11%245902205.510.50%
600671天目药业17.30182.88-0.02-0.12%116132011.980.95%
600789鲁抗医药7.0854.29-0.01-0.14%762145398.880.75%
300294博雅生物14.00-42.04-0.02-0.14%186792612.690.37%
002755奥赛康12.7164.58-0.02-0.16%387874913.930.42%
920201百瑞吉27.3522.70-0.05-0.18%148394091.1793.14%
688428诺诚健华26.3934.27-0.05-0.19%42664.4411288.521.56%
000650仁和药业5.0918.45-0.01-0.20%899304576.440.68%
600488津药药业4.96114.96-0.01-0.20%24656112269.642.26%
002252上海莱士4.9029.77-0.01-0.20%25293312366.470.38%
002932*ST明德14.50-52.72-0.03-0.21%4010582.540.26%
920547无锡晶海18.8820.65-0.04-0.21%2034383.97420.54%
002019亿帆医药9.4136.78-0.02-0.21%456694299.380.54%
600572康恩贝4.2323.53-0.01-0.24%1990778432.050.79%
688553汇宇制药11.3955.19-0.03-0.26%61094.216977.3051.20%
688363华熙生物34.4673.52-0.10-0.29%9505.843278.3390.20%
920656海昇药业13.7415.92-0.04-0.29%1017139.68280.12%
603998方盛制药10.2013.71-0.03-0.29%477294872.491.09%
605507国邦医药15.5019.50-0.05-0.32%240713717.810.31%
002872ST天圣6.02-35.55-0.02-0.33%210811272.280.98%
688578艾力斯84.8113.13-0.29-0.34%30535.3425884.060.68%
300705九典制药10.4517.07-0.04-0.38%360303790.10.97%
000908石药景峰5.21-358.89-0.02-0.38%572712975.790.65%
000538云南白药54.6818.77-0.22-0.40%5352229115.240.30%
300181佐力药业12.3914.09-0.05-0.40%492706122.620.82%
600812华北制药4.8192.27-0.02-0.41%28920313989.771.69%
688837信诺维39.81-38.26-0.17-0.43%36668.9614669.087.55%
688197首药控股34.34-274.44-0.15-0.43%8501.6882919.3280.57%
000597东北制药4.3933.06-0.02-0.45%556502456.10.39%
600216浙江医药10.9316.60-0.05-0.46%476695217.860.50%
002287奇正藏药19.1117.30-0.09-0.47%82671582.690.14%
603087甘李药业69.8835.28-0.33-0.47%3164522150.380.56%
600380健康元10.5016.99-0.05-0.47%706877412.70.39%
300122智飞生物14.46-2.46-0.07-0.48%15013921747.741.06%
301301川宁生物8.0236.53-0.04-0.50%710425691.111.15%
600867通化东宝7.8528.55-0.04-0.51%783496150.50.40%
603566普莱柯9.2629.84-0.05-0.54%167731555.910.48%
605199ST葫芦娃5.43-5.15-0.03-0.55%3715202.960.09%
688253英诺特50.51127.48-0.29-0.57%6407.83263.5610.46%
002275桂林三金17.0523.73-0.10-0.58%40938069986.837.25%
600420国药现代8.1924.33-0.05-0.61%278342286.130.23%
688575亚辉龙10.9058.50-0.07-0.64%44670.614885.4710.78%
002688金河生物4.60178.41-0.03-0.65%408441883.260.55%
002332仙琚制药8.9218.97-0.06-0.67%916708177.010.93%
920735德源药业23.5611.49-0.16-0.67%142963369.6741.25%
300558贝达药业46.4573.74-0.32-0.68%3915818193.760.93%
600062华润双鹤15.7310.49-0.11-0.69%370175822.890.36%
002393力生制药12.8131.84-0.09-0.70%93891205.140.31%
600535天士力14.1917.33-0.10-0.70%7068410023.330.47%
603858步长制药14.8755.64-0.11-0.73%271804052.210.26%
002020京新药业12.0014.56-0.09-0.74%658227905.591.00%
002603以岭药业15.8019.10-0.12-0.75%7411911724.740.54%
600129太极集团12.84-360.84-0.10-0.77%427875503.080.78%
688806泰诺麦博23.01-23.53-0.18-0.78%32072.927419.5116.29%
600195中牧股份6.191493.80-0.05-0.80%341382125.250.33%
002294信立泰30.7247.90-0.26-0.84%7940424333.780.71%
600285羚锐制药23.0715.81-0.20-0.86%7416117094.431.31%
600332白云山19.7314.82-0.18-0.90%5626611125.590.40%
688799华纳药厂50.8259.60-0.47-0.92%30179.2515418.242.26%
300119瑞普生物16.9023.30-0.16-0.94%160592715.030.47%
600436片仔癀135.0461.87-1.29-0.95%1940326150.60.32%
688656浩欧博102.20248.15-0.98-0.95%3185.453300.7140.50%
688266泽璟制药89.2841.55-0.93-1.03%22276.419819.190.84%
000915华特达因19.5916.19-0.21-1.06%170933349.970.73%
002737葵花药业11.90-49.37-0.13-1.08%274733274.240.47%
300685艾德生物18.9221.34-0.21-1.10%5315010099.271.36%
603229奥翔药业7.00-1282.88-0.08-1.13%441633096.170.53%
603976正川股份30.30252.70-0.35-1.14%162664971.850.95%
688443智翔金泰26.18-45.83-0.31-1.17%18096.254768.5771.26%
600267海正药业13.2212.73-0.16-1.20%19157025352.721.62%
300573兴齐眼药35.0115.49-0.43-1.21%3524312378.661.30%
600276恒瑞医药48.6336.33-0.60-1.22%370031180053.20.58%
002728特一药业9.2171.73-0.12-1.29%19589518147.175.90%
600085同仁堂24.8738.87-0.33-1.31%5069512654.480.37%
002099海翔药业5.93-40.93-0.08-1.33%17174610143.671.06%
600750华润江中22.8917.31-0.31-1.34%231925323.470.37%
000999华润三九25.3413.07-0.35-1.36%4773012101.590.29%
600201生物股份12.1180.87-0.17-1.38%503556149.560.46%
600329达仁堂41.1135.35-0.66-1.58%189087812.20.33%
603707健友股份8.6032.68-0.15-1.71%796126874.680.49%
688117圣诺生物14.5911.40-0.26-1.75%66510.449694.5464.23%
300832新产业58.9625.65-1.14-1.90%3933723198.560.58%
603880南卫股份7.55-20.63-0.17-2.20%827586232.12.86%
300363博腾股份23.12-129.62-0.53-2.24%14087933032.012.87%
688298东方生物18.56-5.68-0.49-2.57%30982.545757.221.54%
000739普洛药业20.7729.92-0.61-2.85%8750318266.950.76%
002773康弘药业22.7822.96-0.67-2.86%13079130027.871.90%
688506百利天恒257.34-84.06-9.10-3.42%13665.9235251.670.33%
920982锦波生物146.8039.80-5.87-3.84%1218318044.42.20%
002940昂利康25.0845.84-1.22-4.64%13511634535.157.32%

转至康希诺（688185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。