|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:16下跌家数:125平均涨幅:-2.77%平均换手:2.77%总成交额:261.94亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 28.28 | 64.01 | +4.34 | +18.13% | 67051 | 17675.56 | 5.29% | | 301591 | 肯特股份 | 53.77 | 96.07 | +4.81 | +9.82% | 75546 | 40168.49 | 16.90% | | 688026 | 洁特生物 | 16.13 | 82.18 | +1.03 | +6.82% | 75105.01 | 12078.6 | 5.35% | | 300321 | 同大股份 | 52.43 | 529.00 | +2.91 | +5.88% | 56432 | 29122.36 | 6.36% | | 603991 | 领先股份 | 136.66 | 1122.29 | +6.97 | +5.37% | 56438 | 76887.02 | 7.57% | | 300868 | 杰美特 | 152.90 | -322.96 | +7.15 | +4.91% | 23417 | 36377.85 | 2.90% | | 301196 | 唯科科技 | 204.16 | 102.79 | +7.76 | +3.95% | 41624 | 85673.96 | 5.02% | | 601058 | 赛轮轮胎 | 11.91 | 11.06 | +0.41 | +3.57% | 243563 | 28245.95 | 0.74% | | 300586 | 美联新材 | 15.74 | -142.79 | +0.54 | +3.55% | 458138 | 73513.63 | 8.57% | | 002263 | 大东南 | 4.31 | 446.68 | +0.12 | +2.86% | 1544213 | 65018.91 | 8.22% | | 002812 | 恩捷股份 | 69.49 | 181.09 | +1.79 | +2.64% | 253571 | 170512.8 | 3.08% | | 688669 | 聚石化学 | 67.37 | -36.66 | +1.60 | +2.43% | 34491.77 | 22668.25 | 2.84% | | 301565 | 中仑新材 | 29.14 | 146.12 | +0.48 | +1.67% | 114050 | 32889.7 | 8.91% | | 001378 | 德冠新材 | 19.61 | 38.34 | +0.29 | +1.50% | 44199 | 8686.92 | 5.24% | | 603049 | 中策橡胶 | 44.50 | 9.23 | +0.13 | +0.29% | 15351 | 6696.88 | 1.76% | | 300320 | 海达股份 | 9.53 | 23.66 | +0.01 | +0.11% | 116262 | 11189.06 | 2.39% | | 300767 | 震安科技 | 22.87 | -56.35 | -0.02 | -0.09% | 59227 | 13632.83 | 2.47% | | 300478 | 杭州高新 | 39.92 | -145.51 | -0.04 | -0.10% | 30312 | 11955.62 | 2.46% | | 300169 | 天晟新材 | 5.11 | 53.49 | -0.01 | -0.20% | 83371 | 4211.01 | 2.76% | | 000973 | 佛塑科技 | 15.28 | 58.27 | -0.03 | -0.20% | 428803 | 64016.82 | 6.05% | | 002825 | 纳尔股份 | 8.65 | 33.00 | -0.07 | -0.80% | 31735 | 2731.96 | 1.24% | | 002243 | 力合科创 | 6.97 | 47.93 | -0.07 | -0.99% | 85371 | 5991.79 | 0.71% | | 002372 | 伟星新材 | 8.55 | 18.23 | -0.09 | -1.04% | 57474 | 4872.38 | 0.39% | | 301233 | 盛帮股份 | 37.88 | 33.39 | -0.41 | -1.07% | 12511 | 4617.15 | 3.18% | | 301588 | 美新科技 | 40.68 | 191.90 | -0.46 | -1.12% | 39344 | 16352.1 | 5.36% | | 001233 | 海安集团 | 48.50 | 19.18 | -0.55 | -1.12% | 5777 | 2810.36 | 1.53% | | 002886 | 沃特股份 | 31.82 | 117.48 | -0.37 | -1.15% | 151347 | 47504.34 | 7.24% | | 002014 | 永新股份 | 10.20 | 14.20 | -0.12 | -1.16% | 9907 | 1007.28 | 0.16% | | 601500 | 通用股份 | 3.71 | 26.18 | -0.05 | -1.33% | 94231 | 3491.44 | 0.60% | | 000589 | 贵州轮胎 | 4.19 | 8.87 | -0.06 | -1.41% | 125584 | 5261.29 | 0.81% | | 920020 | 泰凯英 | 14.31 | 17.74 | -0.24 | -1.65% | 3205 | 458.6383 | 0.58% | | 002108 | 沧州明珠 | 4.55 | 50.17 | -0.08 | -1.73% | 224716 | 10191.05 | 1.36% | | 603726 | 朗迪集团 | 28.24 | 23.06 | -0.53 | -1.84% | 35620 | 10202.24 | 1.93% | | 600210 | 紫江企业 | 6.43 | 8.98 | -0.13 | -1.98% | 94788 | 6085.26 | 0.62% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 117558 | 4090 | 0.91% | | 688323 | 瑞华泰 | 60.26 | -112.33 | -1.24 | -2.02% | 148949.8 | 87431.83 | 8.27% | | 920204 | 沪江材料 | 14.43 | 55.64 | -0.30 | -2.04% | 7461 | 1083.799 | 1.49% | | 603806 | 福斯特 | 17.15 | 65.76 | -0.37 | -2.11% | 216469 | 37691.93 | 0.83% | | 600182 | S佳通 | 13.89 | 21.38 | -0.31 | -2.18% | 10892 | 1517.87 | 0.64% | | 601966 | 玲珑轮胎 | 10.67 | 14.94 | -0.24 | -2.20% | 77764 | 8317.06 | 0.53% | | 601163 | 三角轮胎 | 12.91 | 10.60 | -0.31 | -2.34% | 21419 | 2769.13 | 0.27% | | 301003 | 江苏博云 | 56.36 | 62.41 | -1.36 | -2.36% | 21318 | 12024.43 | 2.84% | | 920056 | 能之光 | 19.43 | 27.39 | -0.47 | -2.36% | 6475 | 1249.451 | 2.10% | | 920089 | 禾昌聚合 | 10.69 | 12.74 | -0.26 | -2.37% | 7743 | 825.2691 | 0.69% | | 002381 | 双箭股份 | 5.22 | 37.91 | -0.13 | -2.43% | 20477 | 1077.8 | 0.64% | | 002790 | 瑞尔特 | 5.58 | -1020.36 | -0.14 | -2.45% | 24019 | 1342.85 | 0.92% | | 603992 | 松霖科技 | 32.63 | 56.61 | -0.86 | -2.57% | 28035 | 9308.449 | 0.63% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.17 | -2.57% | 17871 | 1146.065 | 1.73% | | 603657 | 春光科技 | 22.70 | -62.91 | -0.60 | -2.58% | 14218 | 3279.5 | 1.05% | | 920118 | 太湖远大 | 18.02 | 27.44 | -0.49 | -2.65% | 2320 | 420.8812 | 0.74% | | 002641 | 公元股份 | 3.98 | 70.97 | -0.11 | -2.69% | 167484 | 6697.74 | 1.48% | | 300849 | 锦盛新材 | 21.60 | -57.89 | -0.60 | -2.70% | 17832 | 3905.11 | 1.62% | | 002984 | 森麒麟 | 14.00 | 14.91 | -0.39 | -2.71% | 72399 | 10160.45 | 1.01% | | 603051 | 鹿山新材 | 20.41 | -48.92 | -0.57 | -2.72% | 39317 | 8128.81 | 2.43% | | 002420 | 毅昌科技 | 5.29 | 11.56 | -0.15 | -2.76% | 53023 | 2814.7 | 1.31% | | 002395 | 双象股份 | 12.61 | 20.59 | -0.36 | -2.78% | 28702 | 3647.21 | 1.07% | | 300717 | 华信新材 | 16.33 | 32.55 | -0.47 | -2.80% | 9520 | 1565.22 | 0.93% | | 300920 | 润阳科技 | 38.02 | 196.38 | -1.10 | -2.81% | 17817 | 6895.72 | 2.06% | | 301019 | 宁波色母 | 19.12 | 27.65 | -0.56 | -2.85% | 10721 | 2073.9 | 1.02% | | 600143 | 金发科技 | 16.30 | 36.06 | -0.49 | -2.92% | 239816 | 39511.53 | 0.91% | | 002838 | 道恩股份 | 34.26 | 62.15 | -1.03 | -2.92% | 28510 | 9869.5 | 0.68% | | 603408 | 建霖家居 | 9.84 | 10.70 | -0.30 | -2.96% | 13583 | 1341.87 | 0.30% | | 920247 | 华密新材 | 16.39 | 67.53 | -0.50 | -2.96% | 14167 | 2328.27 | 1.03% | | 301000 | 肇民科技 | 32.54 | 56.74 | -1.01 | -3.01% | 35819 | 11835.8 | 1.56% | | 301131 | 聚赛龙 | 33.75 | 70.46 | -1.05 | -3.02% | 6225 | 2112.37 | 1.59% | | 920694 | 中裕科技 | 14.58 | 20.87 | -0.46 | -3.06% | 4751 | 694.9748 | 0.76% | | 000859 | 国风新材 | 11.05 | -141.59 | -0.36 | -3.16% | 382888 | 42387.6 | 4.27% | | 688680 | 海优新材 | 43.19 | -8.90 | -1.41 | -3.16% | 16807.5 | 7332.487 | 1.72% | | 300716 | *ST泉为 | 20.84 | -15.17 | -0.69 | -3.20% | 51735 | 10710.39 | 3.23% | | 301323 | 新莱福 | 99.40 | 70.65 | -3.30 | -3.21% | 19912 | 19958.98 | 2.95% | | 300981 | 中红医疗 | 10.12 | -34.34 | -0.34 | -3.25% | 26242 | 2656.59 | 0.67% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.17 | -3.29% | 106855 | 5341.85 | 1.48% | | 300218 | 安利股份 | 12.26 | 29.38 | -0.42 | -3.31% | 18876 | 2326.33 | 0.87% | | 001356 | 富岭股份 | 8.74 | 72.24 | -0.30 | -3.32% | 16127 | 1424.98 | 0.80% | | 688299 | 长阳科技 | 16.97 | -33.27 | -0.59 | -3.36% | 60339.8 | 10358.19 | 2.10% | | 920642 | 通易航天 | 11.49 | -45.27 | -0.40 | -3.36% | 27529 | 3208.133 | 2.75% | | 300644 | 南京聚隆 | 24.89 | 21.56 | -0.87 | -3.38% | 16314 | 4113.23 | 1.84% | | 688219 | 会通股份 | 11.90 | 32.65 | -0.42 | -3.41% | 84224.18 | 10135.82 | 1.53% | | 002522 | 浙江众成 | 6.78 | 104.16 | -0.24 | -3.42% | 373170 | 25579.09 | 4.12% | | 920188 | 悦龙科技 | 24.30 | 20.21 | -0.88 | -3.49% | 6688 | 1641.237 | 3.38% | | 603033 | 三维股份 | 8.74 | -17.33 | -0.32 | -3.53% | 60190 | 5235.77 | 0.59% | | 600458 | 时代新材 | 16.10 | 28.80 | -0.61 | -3.65% | 396341 | 64901.98 | 4.56% | | 001368 | 通达创智 | 21.27 | 23.65 | -0.81 | -3.67% | 8740 | 1879.29 | 0.81% | | 300305 | 裕兴股份 | 7.57 | -11.48 | -0.29 | -3.69% | 189485 | 14593.79 | 5.89% | | 002585 | 双星新材 | 14.30 | -33.96 | -0.55 | -3.70% | 1005223 | 146370.6 | 11.34% | | 300547 | 川环科技 | 33.46 | 36.82 | -1.29 | -3.71% | 60966 | 21039.83 | 3.42% | | 002224 | 三力士 | 3.36 | -208.29 | -0.13 | -3.72% | 76379 | 2587.68 | 0.95% | | 605255 | 天普股份 | 77.83 | 693.79 | -3.03 | -3.75% | 8627 | 6829.85 | 0.64% | | 002768 | 国恩股份 | 52.45 | 23.54 | -2.05 | -3.76% | 61159 | 32269 | 2.37% | | 003018 | 金富科技 | 63.38 | 171.74 | -2.54 | -3.85% | 85422 | 55535.53 | 3.60% | | 001325 | 元创股份 | 37.67 | 18.68 | -1.52 | -3.88% | 4828 | 1833.95 | 2.46% | | 300905 | 宝丽迪 | 56.77 | 63.68 | -2.32 | -3.93% | 43106 | 25244.09 | 3.09% | | 000619 | 海螺新材 | 4.61 | -23.36 | -0.19 | -3.96% | 63844 | 2952.34 | 1.77% | | 920274 | 宏裕包材 | 17.26 | 66.17 | -0.73 | -4.06% | 8679 | 1506.167 | 1.07% | | 301193 | 家联科技 | 19.51 | -31.08 | -0.83 | -4.08% | 52005 | 10160.8 | 2.87% | | 300539 | 横河精密 | 21.27 | 110.57 | -0.91 | -4.10% | 42403 | 9078.17 | 1.95% | | 300995 | 奇德新材 | 29.00 | 119.04 | -1.25 | -4.13% | 9821 | 2898.47 | 1.62% | | 920195 | 三祥科技 | 12.27 | 11.76 | -0.53 | -4.14% | 6276 | 771.3167 | 0.89% | | 300731 | 科创新源 | 60.77 | 478.09 | -2.63 | -4.15% | 60672 | 37794.53 | 3.61% | | 920163 | 方大新材 | 9.45 | 24.81 | -0.41 | -4.16% | 4806 | 455.6503 | 0.79% | | 300375 | 鹏翎股份 | 4.37 | -15.80 | -0.19 | -4.17% | 103765 | 4624.35 | 1.96% | | 300587 | 天铁科技 | 4.33 | -26.71 | -0.19 | -4.20% | 174657 | 7599.54 | 1.66% | | 920665 | 科强股份 | 10.09 | 41.10 | -0.45 | -4.27% | 20641 | 2092.977 | 3.22% | | 300180 | 华峰超纤 | 4.25 | 2649.14 | -0.19 | -4.28% | 230854 | 9871.96 | 1.35% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.10 | -4.29% | 111039 | 2506.39 | 1.08% | | 600469 | 风神股份 | 5.35 | 18.44 | -0.24 | -4.29% | 47479 | 2551.04 | 0.65% | | 603150 | 万朗磁塑 | 75.34 | 64.01 | -3.38 | -4.29% | 17940 | 13685.63 | 2.10% | | 920028 | 新恒泰 | 18.23 | 26.55 | -0.82 | -4.30% | 32517 | 5964.503 | 5.01% | | 603615 | 茶花股份 | 17.34 | 325.11 | -0.78 | -4.30% | 27844 | 4876.79 | 1.15% | | 300980 | 祥源新材 | 26.13 | 60.29 | -1.18 | -4.32% | 23457 | 6229.65 | 2.35% | | 301198 | 喜悦智行 | 13.63 | -217.63 | -0.62 | -4.35% | 20395 | 2819.3 | 1.26% | | 603221 | 爱丽家居 | 10.93 | -134.85 | -0.50 | -4.37% | 10910 | 1205.46 | 0.45% | | 300784 | 利安科技 | 45.32 | 54.41 | -2.08 | -4.39% | 6034 | 2774.95 | 3.56% | | 002694 | *ST顾地 | 2.13 | -3.30 | -0.10 | -4.48% | 34139 | 732.19 | 0.47% | | 000599 | 青岛双星 | 4.46 | -30.75 | -0.21 | -4.50% | 83609 | 3784.8 | 1.02% | | 300230 | 永利股份 | 4.33 | 19.75 | -0.21 | -4.63% | 86982 | 3823.8 | 1.38% | | 300677 | 英科医疗 | 38.33 | 37.57 | -1.90 | -4.72% | 115125 | 43881.74 | 2.47% | | 301459 | 丰茂股份 | 33.62 | 41.42 | -1.71 | -4.84% | 5156 | 1752.37 | 1.98% | | 300806 | 斯迪克 | 96.58 | 663.95 | -4.92 | -4.85% | 194429 | 193527 | 5.95% | | 603655 | 朗博科技 | 30.52 | 74.93 | -1.56 | -4.86% | 11022 | 3435.84 | 1.04% | | 002324 | 普利特 | 12.46 | 45.29 | -0.64 | -4.89% | 177214 | 22375.08 | 2.28% | | 688560 | 明冠新材 | 13.01 | -19.47 | -0.67 | -4.90% | 32488.48 | 4271.541 | 1.61% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 9634 | 2517.41 | 0.74% | | 920834 | 三维装备 | 9.01 | 23.25 | -0.48 | -5.06% | 7719 | 701.6738 | 1.23% | | 603266 | 天龙股份 | 17.38 | 31.33 | -0.98 | -5.34% | 35952 | 6348.91 | 1.81% | | 920871 | 派特尔 | 11.21 | 87.09 | -0.64 | -5.40% | 2280 | 259.8 | 0.48% | | 300221 | 银禧科技 | 17.27 | 62.35 | -0.99 | -5.42% | 490082 | 88414.3 | 10.72% | | 920218 | 新天力 | 19.71 | 25.55 | -1.13 | -5.42% | 23505 | 4692.149 | 11.15% | | 688386 | 泛亚微透 | 88.49 | 85.87 | -6.01 | -6.36% | 33553.87 | 30820.63 | 3.69% | | 301538 | 骏鼎达 | 62.20 | 37.15 | -4.34 | -6.52% | 14597 | 9316.06 | 3.34% | | 002735 | 王子新材 | 18.88 | -45.22 | -1.32 | -6.53% | 293546 | 57056.44 | 10.30% | | 920225 | 利通科技 | 19.93 | 44.31 | -1.48 | -6.91% | 27397 | 5578.634 | 3.31% | | 603856 | 东宏股份 | 11.64 | 13.07 | -0.91 | -7.25% | 68048 | 8055.729 | 2.41% | | 301161 | 唯万密封 | 32.97 | 43.22 | -2.58 | -7.26% | 77305 | 26459.72 | 10.01% | | 301595 | 太力科技 | 42.66 | 87.23 | -3.47 | -7.52% | 12615 | 5493.69 | 3.09% | | 605488 | 福莱新材 | 30.91 | 152.39 | -2.87 | -8.50% | 66377 | 21382.14 | 2.40% | | 003011 | 海象新材 | 18.82 | 22.44 | -1.86 | -8.99% | 32364 | 6199.28 | 4.21% | | 000887 | 中鼎股份 | 19.70 | 17.19 | -2.14 | -9.80% | 650400 | 132857.9 | 4.95% | | 603212 | 赛伍技术 | 12.84 | -22.81 | -1.43 | -10.02% | 229279 | 30135.43 | 5.24% | | 301237 | 和顺科技 | 62.77 | -29.26 | -7.68 | -10.90% | 19353 | 12829.88 | 3.32% | | 300599 | 雄塑科技 | 11.05 | -81.59 | -1.43 | -11.46% | 127633 | 14854.14 | 4.03% |
|