中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕鼓动力(601369)电气机械和器材制造业上涨家数:88下跌家数:254平均涨幅:-1.08%平均换手:2.43%总成交额:576.39亿元
更新时间：2025-03-24 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834639晨光电缆10.3665.11+1.97+23.48%28660627448.6224.45%
301120新特电气11.96253.41+1.23+11.46%33619639084.6421.35%
603215比依股份19.8629.27+1.81+10.03%21199941853.911.32%
000586汇源通信11.42-1076.83+1.04+10.02%832059394.834.30%
002300太阳电缆6.9644.57+0.63+9.95%720565015.131.00%
301012扬电科技29.6273.29+2.27+8.30%10352830113.649.10%
301187欧圣电气41.7632.49+2.30+5.83%3001212432.246.27%
603028赛福天8.79-71.39+0.48+5.78%68583861803.0523.89%
300265通光线缆10.6385.09+0.57+5.67%53272655718.4911.63%
300040九洲集团7.3446.84+0.32+4.56%4992683610510.47%
603579荣泰健康19.6017.97+0.83+4.42%6104811953.583.44%
000921海信家电31.3813.57+1.27+4.22%6824521233.660.75%
600105永鼎股份6.44694.76+0.26+4.21%116633174452.927.98%
600312平高电气17.0320.63+0.61+3.71%21747336797.781.60%
605117德业股份93.3624.47+3.06+3.39%3741534582.870.58%
000651格力电器45.228.20+1.48+3.38%484565217260.10.88%
837046亿能电力16.6987.77+0.49+3.02%231663852.2824.50%
300933中辰股份8.3877.05+0.22+2.70%35490430270.67.74%
600690海尔智家28.2314.24+0.73+2.65%29838584016.40.48%
870726鸿智科技25.1545.53+0.65+2.65%72601815.8191.32%
301291明阳电气48.2824.44+1.18+2.51%140916734.010.81%
300569天能重工6.47126.35+0.15+2.37%1643280108591.216.14%
002606大连电瓷9.8025.43+0.21+2.19%1017089900.722.42%
002508老板电器23.8014.39+0.47+2.01%5777713802.140.62%
001283豪鹏科技60.3669.49+1.17+1.98%71614317.651.24%
600202哈空调5.25-2728.59+0.10+1.94%39469121499.8410.30%
600973宝胜股份5.35-24.47+0.10+1.90%75281839926.235.49%
000521长虹美菱8.3311.10+0.15+1.83%15284612690.931.75%
300247融捷健康3.9585.07+0.07+1.80%30025411918.483.74%
601179中国西电6.7830.74+0.12+1.80%50530634375.460.99%
002668TCL智家11.6012.34+0.19+1.67%8637310019.50.80%
002879长缆科技17.5845.46+0.25+1.44%238024180.531.79%
000400许继电气25.4823.82+0.35+1.39%12278031158.661.22%
002543万和电气11.6518.71+0.16+1.39%306733569.920.46%
300911亿田智能43.21-846.15+0.59+1.38%149696508.291.16%
603530神马电力28.1743.77+0.37+1.33%229456425.920.54%
603381永臻股份22.9518.35+0.30+1.32%315327243.15.91%
600885宏发股份35.6523.84+0.46+1.31%3049810883.440.29%
600732爱旭股份13.30-6.14+0.17+1.29%13584918029.180.85%
873152天宏锂电18.14232.50+0.22+1.23%83181502.6811.22%
688169石头科技253.0023.59+3.00+1.20%9328.80923531.870.51%
000333美的集团76.1615.47+0.88+1.17%195085148205.50.28%
002705新宝股份16.5312.78+0.19+1.16%450177463.190.56%
000541佛山照明7.8839.99+0.09+1.16%100234580349.248.47%
605222起帆电缆16.5729.97+0.18+1.10%6928811573.161.68%
002959小熊电器44.2222.41+0.48+1.10%167347448.91.08%
603344星德胜27.9328.93+0.29+1.05%3733010372.696.91%
300035中科电气16.7740.83+0.17+1.02%13684722762.532.35%
002738中矿资源34.0235.89+0.31+0.92%6846423081.570.96%
600268国电南自7.7628.78+0.07+0.91%1020627937.841.01%
002953日丰股份12.3034.56+0.11+0.90%9793912095.523.61%
002056横店东磁15.8414.11+0.13+0.83%10919317226.310.67%
688005容百科技23.6557.84+0.19+0.81%32894.787748.4510.71%
603988中电电机21.41264.04+0.15+0.71%309376588.521.32%
430718合肥高科17.1724.02+0.12+0.70%4074695.58090.95%
831396许昌智能12.0043.77+0.08+0.67%331873975.772.29%
300750宁德时代257.7022.36+1.70+0.66%67717174579.50.17%
300272开能健康6.5343.18+0.04+0.62%703434618.141.63%
301439泓淋电力17.0233.80+0.09+0.53%6089410375.713.32%
603515欧普照明17.4914.70+0.09+0.52%5110894.280.07%
601877正泰电器24.2412.42+0.12+0.50%4393210620.720.20%
600089特变电工12.5511.28+0.06+0.48%13520616934.780.27%
601369陕鼓动力8.6215.49+0.04+0.47%440573819.220.26%
603398沐邦高科16.14-24.82+0.07+0.44%567309221.171.31%
301121紫建电子59.1251.33+0.23+0.39%64943865.061.80%
600517国网英大5.1817.78+0.02+0.39%626083238.530.11%
300919中伟股份36.6118.21+0.14+0.38%219897993.460.24%
002139拓邦股份15.7629.32+0.06+0.38%15101623818.571.41%
603583捷昌驱动42.6452.78+0.16+0.38%5328322687.291.39%
600487亨通光电17.6516.34+0.06+0.34%808916141537.93.31%
301082久盛电气14.93213.61+0.05+0.34%438636527.414.80%
300833浩洋股份40.2416.21+0.13+0.32%1625652.790.20%
603551奥普科技10.6914.31+0.03+0.28%5752616.460.15%
688676金盘科技42.9034.11+0.12+0.28%30532.7713029.10.67%
603050科林电气22.3134.19+0.06+0.27%3342744.360.12%
002922伊戈尔18.6428.74+0.05+0.27%466478686.041.26%
002677浙江美大7.6723.89+0.02+0.26%177021358.170.30%
002346柘中股份11.69-112.62+0.03+0.26%193022265.640.49%
603303得邦照明12.7117.45+0.03+0.24%4670594.010.10%
603063禾望电气32.9233.70+0.07+0.21%10302833888.082.28%
002706良信股份9.4426.04+0.02+0.21%17510416337.311.91%
002865钧达股份56.83-22.03+0.12+0.21%2091811798.680.93%
002270华明装备15.5622.72+0.03+0.19%209723260.990.28%
603195公牛集团73.4321.96+0.13+0.18%63434652.580.05%
601012隆基绿能17.09-17.39+0.03+0.18%23156839635.260.31%
300207欣旺达22.6628.17+0.03+0.13%7514616968.690.44%
835237力佳科技31.2632.87+0.04+0.13%34081069.6240.52%
603829洛凯股份14.7620.49+0.01+0.07%109141611.630.68%
002035华帝股份7.4612.870.000.00%681645110.90.87%
002242九阳股份10.3864.420.000.00%473884975.310.62%
002452长高电新7.8625.650.000.00%524754124.981.02%
300617安靠智电32.0329.800.000.00%106883423.520.76%
301327华宝新能81.71213.640.000.00%51934226.111.50%
688330宏力达29.0518.37-0.01-0.03%4117.081199.7130.29%
688778厦钨新能47.0339.79-0.03-0.06%10907.635129.0020.26%
603868飞科电器37.4124.80-0.06-0.16%36541371.920.08%
002028思源电气71.6226.69-0.12-0.17%108537797.780.18%
601126四方股份17.7720.72-0.03-0.17%482598590.70.59%
002533金杯电工11.2013.92-0.02-0.18%864939712.791.36%
603312西典新能37.6830.05-0.07-0.19%48961848.990.93%
600983惠而浦9.8162.63-0.02-0.20%125351238.580.16%
000049德赛电池23.5621.55-0.05-0.21%166703927.450.43%
688663新风光25.9221.31-0.06-0.23%8840.292295.8420.63%
002531天顺风能7.8438.39-0.02-0.25%31234524771.531.75%
301332德尔玛10.9744.88-0.03-0.27%171311885.920.65%
300724捷佳伟创63.639.09-0.18-0.28%2936618763.951.02%
600379宝光股份10.1040.09-0.03-0.30%294802995.120.89%
688772珠海冠宇16.5042.83-0.05-0.30%31912.215283.190.28%
301031中熔电气126.7255.43-0.42-0.33%32424119.680.68%
603606东方电缆50.6231.35-0.17-0.33%12817165492.111.86%
300153科泰电源40.99349.14-0.16-0.39%17207570354.445.41%
300693盛弘股份37.3327.27-0.16-0.43%3350912496.351.32%
002745木林森9.1630.75-0.04-0.43%788207275.770.74%
688599天合光能17.72-98.46-0.08-0.45%129578.622964.30.59%
688226威腾电气39.8778.77-0.19-0.47%25012.6710280.331.59%
603519立霸股份12.3924.40-0.06-0.48%84251047.580.32%
603075热威股份20.5028.89-0.10-0.49%78371619.951.96%
603097江苏华辰23.8932.31-0.12-0.50%163623950.484.09%
300124汇川技术69.0838.97-0.35-0.50%8010555520.770.34%
834770艾能聚19.2662.92-0.10-0.52%178453436.5732.18%
300769德方纳米33.07-6.34-0.18-0.54%171195649.920.68%
688408中信博57.3020.36-0.32-0.56%15537.578899.0830.77%
002005ST德豪1.76-40.91-0.01-0.56%21504381.860.12%
605365立达信15.7623.17-0.09-0.57%5177818.850.10%
002074国轩高科22.3938.10-0.13-0.58%4723910559.120.27%
603685晨丰科技13.5527.92-0.08-0.59%300954091.582.23%
300444双杰电气8.4658.65-0.05-0.59%49207342472.698.31%
605196华通线缆13.7720.00-0.09-0.65%364415025.090.71%
000070ST特信6.12-22.15-0.04-0.65%374472292.920.42%
300274阳光电源67.1614.18-0.44-0.65%10848972725.570.68%
688719爱科赛博31.2743.34-0.21-0.67%7126.842260.0810.97%
688063派能科技41.23-99.35-0.29-0.70%14388.535929.8110.59%
301155海力风电66.90-219.36-0.48-0.71%5052333293.074.30%
688223晶科能源6.8929.96-0.05-0.72%151464.510430.950.15%
600438通威股份20.64-13.87-0.15-0.72%11600823926.660.26%
605277新亚电子16.2938.85-0.12-0.73%305845023.590.97%
300069金利华电17.3283.80-0.13-0.74%134592356.721.15%
001387雪祺电气14.3026.40-0.11-0.76%96521382.510.90%
300409道氏技术15.4971.16-0.12-0.77%10996117078.961.90%
603507振江股份25.3021.00-0.20-0.78%338188697.791.83%
600869远东股份5.03-67.95-0.04-0.79%31835816157.331.43%
300932三友联众16.1755.28-0.13-0.80%189553110.231.16%
601311骆驼股份8.6815.45-0.07-0.80%677325880.690.58%
300827上能电气30.8729.26-0.25-0.80%3619611167.151.39%
300808久量股份29.44-299.18-0.24-0.81%86282564.370.82%
603861白云电器9.7927.72-0.08-0.81%459424539.650.96%
002249大洋电机6.9522.00-0.06-0.86%36013325032.771.98%
603728鸣志电器70.60285.00-0.63-0.88%2699719073.060.64%
603355莱克电气28.5414.02-0.26-0.90%5214414771.320.91%
301362民爆光电39.1417.73-0.36-0.91%28761133.80.97%
002692远程股份5.3454.62-0.05-0.93%18513410033.912.58%
873593鼎智科技49.71150.74-0.47-0.94%154797749.9381.34%
603016新宏泰30.3064.34-0.29-0.95%47471446.160.32%
688819天能股份29.1818.12-0.28-0.95%10116.982961.3460.10%
688779五矿新能5.17-27.02-0.05-0.96%68744.313558.0760.36%
002546新联电子5.1582.73-0.05-0.96%798914134.21.00%
603070万控智造14.3658.78-0.14-0.97%149932173.910.38%
688349三一重能29.0019.15-0.29-0.99%11542.013363.6270.61%
002860星帅尔9.8920.35-0.10-1.00%301502989.460.92%
603897长城科技25.0517.46-0.26-1.03%156593920.640.76%
002498汉缆股份3.8418.22-0.04-1.03%129171950992.493.88%
002801微光股份37.1163.17-0.39-1.04%4264015934.23.68%
002471中超控股2.81-549.98-0.03-1.06%2418796899.11.85%
300913兆龙互连50.30110.80-0.54-1.06%133066711.180.63%
688611杭州柯林48.2688.71-0.53-1.09%7703.073722.8650.70%
300824北鼎股份9.8646.28-0.11-1.10%182861809.60.58%
002245蔚蓝锂芯14.1633.44-0.16-1.12%18338926091.471.69%
002309*ST中利2.64-4.80-0.03-1.12%554521470.330.46%
834062科润智控9.6637.94-0.11-1.13%536345120.0194.14%
301525儒竞科技85.1248.69-0.98-1.14%76346462.933.24%
688567孚能科技13.88-27.88-0.16-1.14%55123.177681.2520.45%
835985海泰新能11.8916.52-0.14-1.16%279093349.8271.32%
688517金冠电气14.3421.67-0.17-1.17%9554.541378.1090.70%
003021兆威机电133.66152.19-1.59-1.18%3516647328.461.71%
002724海洋王8.38933.12-0.10-1.18%736644.959250.2712.88%
600192长城电工6.48-16.15-0.08-1.22%271091773.360.61%
603015弘讯科技12.6363.84-0.16-1.25%646598123.6091.60%
300129泰胜风能7.7335.16-0.10-1.28%31159424362.134.69%
002176江特电机7.70-34.25-0.10-1.28%14555711220.70.85%
002129TCL中环9.20-4.21-0.12-1.29%34997732353.480.87%
301386未来电器21.2832.54-0.28-1.30%50981096.841.19%
301168通灵股份28.9038.26-0.39-1.33%98172884.821.98%
688793倍轻松35.42-142.02-0.48-1.34%19634.917070.0342.28%
002723小崧股份8.07-44.60-0.11-1.34%379993113.721.20%
300062中能电气5.74159.70-0.08-1.37%871675070.952.26%
605066天正电气7.7733.64-0.11-1.40%1055688300.4312.10%
600520文一科技33.03199.49-0.47-1.40%176285859.811.11%
600481双良节能5.56-8.38-0.08-1.42%950335281.590.51%
002560通达股份6.9381.53-0.10-1.42%1040877264.762.30%
605555德昌股份25.5826.43-0.37-1.43%167564301.311.23%
002882金龙羽17.0464.13-0.25-1.45%213303656.650.86%
002459晶澳科技12.63-199.34-0.19-1.48%22359828452.390.68%
605288凯迪股份39.1330.46-0.59-1.49%38561536.370.55%
600478科力远5.25-119.58-0.08-1.50%19788010438.761.19%
688303大全能源20.30-96.44-0.31-1.50%25365.515171.2780.46%
300018中元股份7.6945.98-0.12-1.54%13219810198.713.47%
688472阿特斯10.2116.44-0.16-1.54%109649.311229.790.79%
002614奥佳华6.9873.63-0.11-1.55%598474210.281.36%
002851麦格米特59.0057.71-0.93-1.55%9984959793.782.19%
002184海得控制15.19-58.43-0.24-1.56%26847941423.5911.18%
600336澳柯玛6.93-111.74-0.11-1.56%466073244.510.58%
000922佳电股份11.9227.97-0.19-1.57%602697202.581.03%
002451摩恩电气6.87164.82-0.11-1.58%665504598.311.52%
600550保变电气8.07-305.36-0.13-1.59%37257230418.662.02%
002491通鼎互联4.94156.96-0.08-1.59%21793211035.531.85%
001326联域股份33.8121.76-0.55-1.60%43001473.072.07%
002169智光电气6.13-14.36-0.10-1.61%571353532.50.75%
003023彩虹集团18.2116.70-0.30-1.62%72411333.130.69%
603031安孚科技30.0637.73-0.50-1.64%162394881.590.77%
300252金信诺11.86-24.08-0.20-1.66%28849934595.875.37%
300376ST易事特3.5443.32-0.06-1.67%762672713.040.33%
600261阳光照明3.4520.59-0.06-1.71%1164984049.430.87%
600577精达股份7.7830.44-0.14-1.77%54783642856.292.63%
600468百利电气4.4438.58-0.08-1.77%948894235.440.87%
600522中天科技15.4919.10-0.28-1.78%1069707166984.43.13%
605378野马电池24.2931.08-0.44-1.78%178974367.050.96%
001208华菱线缆10.9853.19-0.20-1.79%10248211287.063.79%
301210金杨股份58.05101.24-1.06-1.79%144278431.824.61%
301266宇邦新材37.4951.43-0.69-1.81%99453744.42.29%
300625三雄极光11.7026.75-0.22-1.85%7628902.180.47%
301023江南奕帆63.2143.56-1.19-1.85%71914597.562.41%
603366日出东方10.5580.90-0.20-1.86%654296964.3910.80%
002276万马股份16.8651.50-0.32-1.86%1079258181555.510.74%
300499高澜股份20.39-139.81-0.39-1.88%9934920656.213.68%
600152维科技术6.22-78.71-0.12-1.89%567033565.991.07%
002350北京科锐6.71-27.44-0.13-1.90%530173593.531.00%
603489八方股份30.78123.44-0.60-1.91%320659897.5511.36%
002518科士达26.6530.39-0.52-1.91%6592317611.31.17%
603701德宏股份16.61212.83-0.33-1.95%116961957.990.45%
831627力王股份27.16121.45-0.54-1.95%84972338.8621.81%
301222浙江恒威28.1221.96-0.56-1.95%42791216.731.46%
002290禾盛新材26.6178.73-0.53-1.95%296368008.881.20%
301278快可电子35.5121.76-0.71-1.96%42021506.881.24%
688681科汇股份12.7457.10-0.26-2.00%9929.451281.3240.95%
300407凯发电气11.1337.97-0.23-2.02%272723086.581.12%
300105龙源技术7.2225.24-0.15-2.04%638944675.691.24%
300763锦浪科技52.9030.32-1.11-2.06%7572840336.682.36%
601616广电电气4.7687.47-0.10-2.06%1472827065.631.73%
300001特锐德24.6736.39-0.52-2.06%11883529557.961.16%
688717艾罗能源52.9540.95-1.12-2.07%8294.0594384.8042.59%
300670大烨智能6.56-18.44-0.14-2.09%450442992.462.00%
300632光莆股份13.4882.66-0.29-2.11%294304022.641.33%
603486科沃斯63.7358.81-1.38-2.12%2800418102.640.49%
002892科力尔17.82139.62-0.39-2.14%13385524053.513.38%
301310鑫宏业33.7632.57-0.74-2.14%224797659.6893.25%
300593新雷能15.00-40.92-0.33-2.15%562598495.751.25%
002090金智科技9.6352.31-0.22-2.23%757967393.821.91%
002218拓日新能3.46-817.12-0.08-2.26%1209274222.350.87%
603819神力股份14.6826.31-0.34-2.26%279114126.11.28%
688429时创能源15.06-12.07-0.35-2.27%6628.4091004.1760.56%
300340科恒股份10.13-5.23-0.24-2.31%228342334.761.27%
300660江苏雷利58.0660.60-1.38-2.32%3783322080.431.19%
688032禾迈股份118.3342.33-2.82-2.33%9294.7411067.830.75%
300889爱克股份16.31-60.11-0.39-2.34%134692221.331.38%
300279和晶科技6.6457.59-0.16-2.35%564433802.511.23%
300141和顺电气9.12507.22-0.22-2.36%363053364.091.44%
002733雄韬股份19.2189.58-0.47-2.39%19779438818.845.36%
002112三变科技15.0929.50-0.37-2.39%8653213140.663.30%
300510金冠股份4.48-121.33-0.11-2.40%25506411529.953.09%
300283温州宏丰6.06-69.64-0.15-2.42%557433414.11.81%
301320豪江智能18.5469.45-0.46-2.42%244804573.833.62%
300438鹏辉能源27.37-80.54-0.68-2.42%5160814265.861.28%
300894火星人15.20156.00-0.38-2.44%411796343.431.40%
300484蓝海华腾20.80188.18-0.52-2.44%261445464.081.57%
300118东方日升11.11-8.58-0.29-2.54%9892711066.211.07%
688033天宜上佳5.74-4.75-0.15-2.55%58727.733401.2521.04%
688345博力威19.31-23.04-0.51-2.57%3772.28743.35090.38%
600241时代万恒7.4862.89-0.20-2.60%357032716.831.21%
603219富佳股份16.8344.72-0.45-2.60%5334890290.95%
600651飞乐音响4.35224.08-0.12-2.68%1013464448.640.40%
600847万里股份9.26-38.62-0.26-2.73%142931346.910.93%
002339积成电子7.40381.13-0.21-2.76%983167379.052.05%
600580卧龙电驱25.96138.52-0.74-2.77%31056581020.12.38%
603618杭电股份7.3437.34-0.21-2.78%19518814555.872.82%
002756永兴材料33.8013.75-0.97-2.79%6341921561.31.63%
603350安乃达37.5634.60-1.08-2.80%120034534.334.14%
001382N新亚29.0688.77-0.85-2.84%17073948976.0428.39%
000533顺钠股份7.1756.65-0.21-2.85%45613333515.996.66%
002823凯中精密16.0035.03-0.47-2.85%6447110436.762.98%
300048合康新能5.43-34.85-0.16-2.86%21442711781.831.92%
002638勤上股份2.36-20.87-0.07-2.88%1728724123.841.28%
301295美硕科技22.3469.30-0.67-2.91%84711929.462.88%
603045福达合金16.3545.30-0.50-2.97%525918769.673.88%
301226祥明智能28.75153.85-0.88-2.97%187585472.743.82%
300490华自科技8.44-9.77-0.26-2.99%627795365.871.60%
301388欣灵电气24.27136.65-0.75-3.00%78431936.172.87%
002364中恒电气15.1289.69-0.48-3.08%15068323123.722.70%
301418协昌科技34.6054.93-1.11-3.11%52581845.481.79%
300820英杰电气49.8624.31-1.60-3.11%176628874.61.59%
300317珈伟新能3.72-39.18-0.12-3.12%916823465.151.11%
603333尚纬股份5.25357.28-0.17-3.14%1306536991.492.10%
600416湘电股份11.4073.03-0.37-3.14%15691918033.361.18%
603488展鹏科技8.01201.30-0.26-3.14%233251895.520.80%
603679华体科技12.88-70.96-0.42-3.16%249833265.521.53%
300447全信股份14.3968.58-0.47-3.16%329744815.371.64%
300403汉宇集团17.4342.94-0.57-3.17%22285239090.095.27%
001259利仁科技22.26112.86-0.73-3.18%61971406.562.83%
002527新时达13.87-18.37-0.46-3.21%15806222157.052.99%
600537亿晶光电3.00-4.41-0.10-3.23%1197213636.481.01%
300477合纵科技2.91-4.82-0.10-3.32%1762655158.351.88%
688348昱能科技49.7641.08-1.71-3.32%17874.738964.3292.22%
603331百达精工10.0046.54-0.35-3.38%253512574.931.25%
688148芳源股份4.84-5.03-0.17-3.39%53386.832620.6021.05%
300423昇辉科技7.92-3.34-0.28-3.41%770686244.762.32%
688339亿华通-U25.00-18.78-0.90-3.47%29502.827406.4741.85%
002617露笑科技7.9887.03-0.29-3.51%51056441185.772.70%
002576通达动力16.2745.81-0.60-3.56%522338613.783.22%
300125ST聆达8.04-2.56-0.30-3.60%13248210871.574.99%
300014亿纬锂能49.1226.34-1.84-3.61%14935473509.70.80%
300068南都电源17.72-90.84-0.69-3.75%30106654052.63.52%
300032金龙机电4.55-8.24-0.18-3.81%1882788654.422.34%
301359东南电子24.6648.36-0.98-3.82%66021662.772.53%
603703盛洋科技11.692319.94-0.47-3.87%530956250.571.28%
300491通合科技19.5759.96-0.80-3.93%4635091972.99%
688411海博思创78.9424.27-3.28-3.99%12890.6210344.983.62%
002335科华数据46.2671.07-1.93-4.00%19975693680.034.98%
300341麦克奥迪17.1051.61-0.72-4.04%431517504.840.84%
300217东方电热5.2022.73-0.22-4.06%38715420411.873.16%
002334英威腾8.9525.67-0.38-4.07%26472524027.693.68%
300342天银机电18.43173.28-0.81-4.21%18682835312.284.47%
002358森源电气5.9847.13-0.27-4.32%41317224969.154.45%
300713英可瑞17.60-39.76-0.80-4.35%6442011491.967.35%
873339恒太照明11.4344.98-0.52-4.35%88581027.530.59%
301502华阳智能42.7757.49-1.97-4.40%146256351.426.02%
920108宏海科技25.6046.51-1.20-4.48%205795274.7828.84%
300117*ST嘉寓0.85-0.38-0.04-4.49%2380662022.663.32%
300093金刚光伏11.56-4.63-0.55-4.54%569126699.022.64%
600590泰豪科技9.55-28.12-0.46-4.60%713244.968981.418.46%
688390固德威43.68-330.27-2.27-4.94%54267.5423963.632.24%
300222科大智能10.76-156.09-0.56-4.95%17270219034.022.72%
300626华瑞股份10.32-22.10-0.54-4.97%485015113.232.73%
300427红相股份5.49-6.02-0.29-5.02%851904774.241.72%
600212绿能慧充8.42-551.02-0.45-5.07%15250912982.532.96%
002168ST惠程2.39-60.17-0.13-5.16%1184302876.071.51%
301008宏昌科技24.5737.83-1.36-5.24%288667235.682.99%
688395正弦电气24.5056.59-1.38-5.33%21671.095356.792.50%
301361众智科技34.6657.03-2.14-5.82%230528132.6897.93%
300530领湃科技24.59-18.10-1.56-5.97%4025810107.142.54%
300080易成新能3.99-8.78-0.27-6.34%2145998673.071.15%
002580圣阳股份14.5238.33-1.04-6.68%36758354653.728.13%
603109神驰机电24.1028.66-2.11-8.05%12497230095.565.98%
300208*ST中程2.10-1.30-0.19-8.30%1445213108.842.10%
002227奥特迅12.69-82.44-1.16-8.38%15117319607.246.10%
002927泰永长征15.3182.21-1.67-9.84%16564925884.517.51%
605336帅丰电器20.1139.03-2.22-9.94%8018416479.994.37%
603677奇精机械25.1271.73-2.79-10.00%5215513134.92.71%
002076星光股份3.68-505.61-0.41-10.02%113486242587.9310.95%

转至陕鼓动力（601369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。