中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕鼓动力(601369)电气机械和器材制造业上涨家数:279下跌家数:88平均涨幅:+1.33%平均换手:1.89%总成交额:589.31亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51856.8838684.833.38%
300911亿田智能25.64-33.46+2.81+12.31%11416527916.396.66%
603366日出东方10.8839.68+0.99+10.01%486055288.270.60%
603679华体科技18.41-26.22+1.67+9.98%8260114927.474.65%
600261阳光照明5.8587.43+0.53+9.96%101014658648.147.57%
002614奥佳华7.62-44.67+0.69+9.96%22961117034.875.20%
603303得邦照明28.89104.43+2.49+9.43%8727525097.761.83%
300670大烨智能6.13-15.27+0.51+9.07%1455708757.226.48%
603703盛洋科技12.10-74.27+1.00+9.01%70028682406.8516.88%
300808久量股份19.51-50.76+1.49+8.27%236464533.51.99%
002953日丰股份10.0934.98+0.75+8.03%200149199317.12%
301502华阳智能70.97296.96+5.04+7.64%4951834308.620.92%
688818电科蓝天49.32247.56+3.47+7.57%162590.880149.1411.45%
603677奇精机械14.86274.02+0.95+6.83%508657480.92.64%
001326联域股份80.82202.82+4.68+6.15%113929185.014.00%
000541佛山照明5.4065.57+0.31+6.09%40081521732.693.26%
603331百达精工10.76-10.56+0.57+5.59%585976255.652.90%
003021兆威机电108.89149.18+5.17+4.98%7879385187.233.78%
920593鼎智科技23.28120.28+1.10+4.96%335217701.3272.07%
300660江苏雷利24.4684.09+1.13+4.84%12351130097.832.13%
002723小崧股份6.86-8.30+0.30+4.57%675864568.882.13%
605222起帆电缆18.5835.46+0.79+4.44%447468310.151.08%
603015弘讯科技10.34106.63+0.43+4.34%673066928.541.67%
301210金杨精密33.3051.35+1.36+4.26%5456217911.948.86%
301023奕帆传动30.0752.91+1.18+4.08%4482713438.436.69%
002892科力尔9.38-274.84+0.36+3.99%10888810142.782.17%
300499高澜股份24.13134.70+0.92+3.96%8160919529.163.00%
002527新时达10.77-178.78+0.41+3.96%819958772.261.47%
002184海得控制9.98-54.01+0.37+3.85%632676273.312.55%
002860星帅尔15.4634.86+0.57+3.83%341895219.370.99%
301362民爆光电70.9182.55+2.61+3.82%1545010955.713.77%
603016新宏泰28.8879.49+1.06+3.81%187855404.51.27%
301031中熔电气91.4522.96+3.33+3.78%1193610755.591.04%
603219富佳股份12.71103.23+0.44+3.59%278743525.270.50%
301310鑫宏业45.6468.55+1.54+3.49%2720612385.42.77%
603097江苏华辰18.70215.09+0.63+3.49%300185644.531.34%
301359东南电子17.0045.54+0.57+3.47%158882674.652.25%
605288凯迪股份69.03-6183.57+2.29+3.43%1784312378.431.82%
600580卧龙电驱24.4251.22+0.81+3.43%29198271581.381.87%
002249大洋电机7.8426.60+0.26+3.43%120403394004.456.46%
688339亿华通17.06-7.51+0.56+3.39%34432.955914.41.76%
600885宏发股份34.0125.09+1.11+3.37%8848029716.860.57%
300491通合科技21.86122.89+0.70+3.31%361307881.972.29%
300342天银机电29.073472.70+0.91+3.23%18704654602.784.45%
688226威腾电气25.4696.30+0.79+3.20%15434.153918.1840.82%
002290禾盛新材42.1954.45+1.29+3.15%2399410099.770.97%
605555德昌股份11.4684.54+0.35+3.15%289103309.70.60%
603045福达合金32.8012.18+1.00+3.14%216937117.6891.60%
002823凯中精密12.2818.97+0.36+3.02%476555837.882.14%
603685晨丰科技24.10314.32+0.70+2.99%166914004.40.83%
300283温州宏丰9.8637.15+0.28+2.92%10220410070.022.69%
300894火星人9.58-13.46+0.27+2.90%309262951.441.05%
300403汉宇集团9.0127.01+0.25+2.85%882087944.562.01%
603579荣泰健康14.4426.20+0.40+2.85%235483384.061.17%
688717艾罗能源39.19-69.88+1.08+2.83%63229.2624762.066.38%
300626华瑞股份25.46338.43+0.69+2.79%151633856.220.84%
301008宏昌科技35.8057.51+0.96+2.76%3633713192.23.14%
300217东方电热4.50159.71+0.12+2.74%68243030552.85.50%
688681科汇股份12.9139.93+0.34+2.70%7138.909916.76980.68%
300593新雷能21.83-60.45+0.57+2.68%7331615953.721.63%
300272开能健康5.37-77.51+0.14+2.68%527622827.261.16%
002606大连电瓷12.3714.35+0.32+2.66%14215917666.653.37%
300530领湃科技24.87-115.02+0.64+2.64%358908872.362.09%
300632光莆股份14.01-55.93+0.36+2.64%428345997.71.88%
002927泰永长征13.55-361.18+0.34+2.57%228673082.011.04%
920100三协电机27.5764.07+0.69+2.57%100922775.5911.79%
301226祥明智能33.90467.62+0.84+2.54%8533428838.937.84%
603728鸣志电器60.73228.17+1.49+2.52%6290738266.221.50%
002350北京科锐11.87-1265.86+0.29+2.50%547136562.741.03%
605277新亚电子14.0622.49+0.34+2.48%374615230.330.97%
603109神驰机电15.4066.13+0.37+2.46%162962515.270.78%
688676金盘科技55.6035.61+1.33+2.45%51792.6428652.161.13%
603344星德胜20.2127.71+0.48+2.43%103572087.81.92%
603381永臻股份20.38-28.39+0.48+2.41%24335448891.317.12%
001208华菱线缆12.8282.16+0.30+2.40%722999247.152.27%
002005德豪润达2.16-54.89+0.05+2.37%725511553.820.41%
300484蓝海华腾12.6574.87+0.29+2.35%241523046.031.41%
920339恒太照明8.78102.54+0.20+2.33%5748503.28890.38%
600202哈空调5.27164.98+0.12+2.33%30471316236.127.95%
002801微光股份26.6017.76+0.60+2.31%93192495.630.82%
600487亨通光电43.1816.47+0.97+2.30%643146278457.42.62%
002692远程股份4.02-14.62+0.09+2.29%1396435583.381.95%
688663新风光42.90122.70+0.96+2.29%11798.365066.8890.60%
688148芳源股份4.49-17.06+0.10+2.28%52004.392341.2261.04%
603028赛福天7.19-16.16+0.16+2.28%16068011515.285.67%
920285远大健科21.1613.09+0.47+2.27%155333282.4068.63%
301525儒竞科技46.77128.96+1.03+2.25%3099514543.154.29%
300279和晶科技5.0598.36+0.11+2.23%458092305.120.94%
603583捷昌驱动28.6033.04+0.61+2.18%263597530.60.69%
301012扬电科技20.4587.09+0.43+2.15%330716745.51.68%
300068ST南都2.86-0.60+0.06+2.14%1878815331.532.20%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
688395正弦电气20.7042.10+0.43+2.12%3497.16722.67770.40%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31659235077.331.97%
300625三雄极光8.73-26.23+0.18+2.11%9317810.070.58%
002576通达动力14.0929.67+0.29+2.10%231233243.881.43%
300713英可瑞11.72-17.46+0.24+2.09%128871509.21.44%
002364中恒电气25.03104.42+0.51+2.08%5675514186.871.02%
300913兆龙互连29.6436.73+0.60+2.07%329639777.4891.15%
600105永鼎股份22.9551.82+0.46+2.05%38149187821.222.61%
300477ST合纵2.01-2.41+0.04+2.03%981221961.420.99%
301320豪江智能11.68-81.50+0.23+2.01%6093710.490.53%
002865钧达股份45.34-9.90+0.89+2.00%306357139314.213.39%
603031安孚科技26.2427.24+0.51+1.98%2995378660.91%
002028思源电气115.2726.98+2.23+1.97%4395550010.880.71%
600847万里股份10.46-20.81+0.20+1.95%142931483.390.93%
300427红相股份5.24-26.01+0.10+1.95%622133258.481.24%
603370华新精科26.2436.40+0.49+1.90%196995190.72.33%
603459红板科技61.3846.88+1.12+1.86%2718316683.343.32%
920011晨光电机18.1418.61+0.33+1.85%99341798.6655.34%
920181赛英电子65.5027.74+1.18+1.83%22251458.8742.22%
600577精达股份7.2925.18+0.13+1.82%16483511985.470.74%
300032金龙机电3.44-38.15+0.06+1.78%625002138.830.78%
600520三佳科技20.86134.73+0.36+1.76%257765406.311.63%
603489八方股份26.0931.51+0.45+1.76%136843582.840.58%
600336澳柯玛5.82-13.22+0.10+1.75%367762149.120.46%
300141和顺电气8.74-85.62+0.15+1.75%197531726.590.77%
600522中天科技23.9717.92+0.41+1.74%536943129354.41.57%
002851麦格米特78.21115.82+1.32+1.72%9570275059.051.95%
000586汇源通信10.13-56.07+0.17+1.71%181011833.580.95%
300018中元股份11.4355.21+0.19+1.69%259322947.70.71%
603897长城科技26.5015.17+0.44+1.69%323478581.5111.57%
688793倍轻松14.58-10.58+0.24+1.67%5275.86766.92450.62%
300129泰胜风能6.73932.74+0.11+1.66%1123337602.921.56%
002580圣阳股份18.4250.94+0.30+1.66%29469654078.256.51%
301082久盛电气8.6676.01+0.14+1.64%201371738.90.74%
301295美硕科技28.5050.45+0.46+1.64%101362926.293.45%
603819神力股份13.1069.27+0.21+1.63%280383700.611.29%
300265通光线缆10.02-137.88+0.16+1.62%656816603.551.41%
301418协昌科技29.50-132.44+0.47+1.62%3109919.681.01%
300048合康新能4.41-38.10+0.07+1.61%282391242.370.25%
605378野马电池14.14-564.81+0.22+1.58%234513296.670.90%
300222科大智能8.4178.40+0.13+1.57%644095425.931.00%
300889爱克股份17.57-44.51+0.27+1.56%107421880.270.71%
301696三瑞智能83.4859.29+1.28+1.56%1239810400.683.87%
002882金龙羽21.53173.45+0.32+1.51%317336817.741.28%
002335科华数据25.0233.98+0.37+1.50%4415511040.280.67%
300932三友联众8.2127.46+0.12+1.48%541644433.541.70%
002471中超控股4.79-371.70+0.07+1.48%21094410136.041.55%
300447全信股份13.01123.61+0.19+1.48%208072713.521.03%
600651飞乐音响4.81373.15+0.07+1.48%513572462.120.20%
002724海洋王13.0985.65+0.19+1.47%54801571118.879.67%
600241时代万恒8.99-18.27+0.13+1.47%14472312958.084.92%
603350安乃达28.4440.92+0.41+1.46%93042638.922.11%
600192长城电工6.94-7.92+0.10+1.46%479993316.51.09%
002334英威腾6.2658.95+0.09+1.46%331262069.720.45%
300833浩洋股份39.0030.87+0.56+1.46%39021533.990.48%
603618杭电股份23.7727.62+0.34+1.45%19115345450.722.76%
301388欣灵电气21.9876.54+0.31+1.43%3586787.570.49%
688785恒运昌261.47155.59+3.64+1.41%3878.5510076.212.86%
603488展鹏科技6.51-11.62+0.09+1.40%240331571.190.82%
002543万和电气7.29-22.81+0.10+1.39%902266572.21.36%
002491通鼎互联13.9358.63+0.19+1.38%38401453643.763.26%
301291明阳电气37.6437.77+0.51+1.37%195187352.091.17%
002733雄韬股份15.7395.96+0.21+1.35%511358034.441.39%
300340科恒股份7.64-15.14+0.10+1.33%257391962.190.94%
001259利仁科技38.31239.23+0.50+1.32%30551170.790.64%
300820英杰电气51.8764.46+0.67+1.31%2957015330.392.65%
600590泰豪科技6.9791.34+0.09+1.31%740065173.940.88%
002056横店东磁17.2216.18+0.22+1.29%7258012529.40.45%
002112三变科技12.82-1518.38+0.16+1.26%530546807.6092.02%
300423昇辉科技4.81-7.77+0.06+1.26%218121049.810.65%
603829洛凯股份12.8656.12+0.16+1.26%130641678.20.70%
300409道氏技术13.6827.29+0.17+1.26%569827797.040.82%
300933中辰股份5.82-142.08+0.07+1.22%253801475.50.46%
301168通灵股份41.75-610.27+0.50+1.21%92573869.510.97%
300247融捷健康3.4139.26+0.04+1.19%608962068.860.76%
301120新特电气11.95303.60+0.14+1.19%263803145.171.17%
920124南特科技11.9830.89+0.14+1.18%5494656.17450.72%
300490华自科技8.58198.93+0.10+1.18%639255479.811.63%
002346柘中股份14.1416.59+0.16+1.14%110541565.580.25%
605196华通线缆25.8724.87+0.29+1.13%241936268.90.48%
600869远东股份14.41210.93+0.16+1.12%42740361582.411.93%
002139拓邦股份9.9287.36+0.11+1.12%572535673.780.53%
300824北鼎股份7.2624.46+0.08+1.11%8991651.80.28%
300069金利华电24.53-1096.76+0.27+1.11%9624223737.948.23%
600212绿能慧充4.58-42.07+0.05+1.10%317431453.050.46%
605066天正电气6.4365.51+0.07+1.10%262901683.580.52%
002218拓日新能3.68-27.31+0.04+1.10%40569815088.652.92%
002879长缆科技13.8922.82+0.15+1.09%159852226.641.17%
920018宏远股份15.7819.65+0.17+1.09%64251010.6390.98%
603515欧普照明14.9716.05+0.16+1.08%6073906.590.08%
002560通达股份5.6254.80+0.06+1.08%724114076.361.14%
600152维科技术6.58-38.01+0.07+1.08%616084051.191.16%
920108宏海科技7.61130.87+0.08+1.06%1430108.35310.20%
000400许继电气24.8029.15+0.26+1.06%7641918724.90.75%
001387雪祺电气10.5533.60+0.11+1.05%150981591.741.30%
002276万马股份9.7333.14+0.10+1.04%448354370.050.44%
603075热威股份17.7222.73+0.18+1.03%5331945.951.26%
688719爱科赛博41.60-371.37+0.41+1.00%8585.33583.3320.89%
300252金信诺9.43207.85+0.09+0.96%639876045.691.15%
301121紫建电子40.9697.63+0.38+0.94%241839923.4713.15%
600468百利电气5.41123.81+0.05+0.93%371102010.260.34%
000922佳电股份9.7427.50+0.09+0.93%352553442.770.50%
002339积成电子6.54-177.22+0.06+0.93%258171687.450.54%
605365立达信13.2627.55+0.12+0.91%98241304.730.20%
301668昊创瑞通27.7350.96+0.25+0.91%3143871.560.80%
920496许昌智能5.56-21.91+0.05+0.91%5507305.89070.38%
301590优优绿能57.16-41.48+0.50+0.88%24821425.641.02%
301386未来电器18.6832.45+0.16+0.86%3028566.060.36%
002617露笑科技5.9177.26+0.05+0.85%1458068626.2710.78%
300617安靠智电30.0069.33+0.25+0.84%139794204.151.01%
605336*ST帅电9.75-23.17+0.08+0.83%1830177.760.10%
301187欧圣电气16.3162.32+0.13+0.80%347095634.541.36%
920718合肥高科10.04-92.93+0.08+0.80%4667465.21661.00%
920296文峰光电25.5028.29+0.20+0.79%232185983.69211.61%
688345博力威43.7041.18+0.34+0.78%5007.842203.2770.49%
301439泓淋电力12.5323.91+0.09+0.72%91411148.70.50%
002638勤上股份4.36-25.89+0.03+0.69%34912715316.22.58%
002677浙江美大5.87-248.76+0.04+0.69%14634862.290.27%
301222浙江恒威22.4535.66+0.15+0.67%276016113.962.59%
300444双杰电气7.6343.06+0.05+0.66%792566050.461.26%
920523德瑞锂电13.8412.55+0.09+0.65%2748380.45230.34%
603530神马电力33.9331.35+0.22+0.65%170045761.130.40%
002922伊戈尔21.8841.54+0.14+0.64%7746417017.522.03%
603063禾望电气21.9030.45+0.14+0.64%5576612266.321.20%
300105龙源技术6.44-78.45+0.04+0.62%246851594.080.48%
603701德宏股份17.88271.15+0.11+0.62%60471083.350.23%
603519立霸股份14.6421.76+0.09+0.62%79171158.510.30%
600379宝光股份11.4561.49+0.07+0.62%288563313.950.87%
603988中电电机16.76-9966.57+0.10+0.60%128722175.720.55%
601616广电电气3.37-53.88+0.02+0.60%329451110.960.39%
300035中科电气11.9126.40+0.07+0.59%382524556.910.66%
300274阳光电源78.3119.85+0.46+0.59%315903249000.21.99%
688779五矿新能6.8118.51+0.04+0.59%54653.863722.830.28%
601012隆基绿能12.09-11.85+0.07+0.58%37549645327.780.50%
300341麦克奥迪12.2432.04+0.07+0.58%129941593.730.25%
000070特发信息12.44-28.68+0.07+0.57%15604819470.821.82%
600537*ST亿晶2.00-4.57+0.01+0.50%63673812929.645.38%
300376易事特4.05-46.11+0.02+0.50%621162517.880.27%
000921海信家电22.8314.20+0.11+0.48%357518139.960.39%
300153科泰电源23.2246.06+0.11+0.48%5487012865.661.72%
600312平高电气21.2821.10+0.10+0.47%6286313253.490.46%
002169智光电气8.6737.81+0.04+0.46%470964101.580.62%
001237惠康科技43.8922.03+0.19+0.43%29291287.290.84%
603861白云电器10.3126.85+0.04+0.39%250412584.160.47%
688517金冠电气20.7255.60+0.08+0.39%31577.646528.6572.31%
920682球冠电缆5.3739.03+0.02+0.37%3063165.16050.14%
002090金智科技8.1171.07+0.03+0.37%147521200.260.37%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
300693盛弘股份32.6218.04+0.12+0.37%5157616881.561.91%
002074国轩高科24.5163.62+0.09+0.37%84005206810.48%
002498汉缆股份5.5237.61+0.02+0.36%1148916337.810.35%
300062中能电气5.61-32.85+0.02+0.36%384972156.210.84%
002705新宝股份11.3524.22+0.04+0.35%188142131.970.23%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
002518科士达27.3323.87+0.09+0.33%4201811541.250.74%
300510金冠股份3.13-7.21+0.01+0.32%582801823.320.71%
002168ST惠程3.23-39.89+0.01+0.31%8038258.760.10%
002242九阳股份26.18302.44+0.08+0.31%388671100926.15.10%
301669高特电子20.72111.33+0.06+0.29%329966853.634.03%
603215比依股份14.93-159.51+0.04+0.27%89301338.590.42%
603355莱克电气33.8138.61+0.09+0.27%85112878.070.15%
688005容百科技18.7930268.04+0.05+0.27%44080.058303.7450.62%
920237力佳科技11.3857.18+0.03+0.26%4529518.44210.49%
600481双良节能3.93-4.58+0.01+0.26%37281814657.711.81%
600416湘电股份8.22334.89+0.02+0.24%527834353.460.36%
300724捷佳伟创58.8936.52+0.13+0.22%5895335026.542.03%
002452长高电气9.727.91+0.02+0.21%470444561.770.91%
000049德赛电池20.8119.20+0.04+0.19%157193272.830.41%
600973宝胜股份5.40131.39+0.01+0.19%3844620800.28%
301609山大电力27.9135.80+0.05+0.18%52811475.120.54%
002546新联电子5.7718.65+0.01+0.17%272971577.180.34%
300769德方纳米34.9428.91+0.06+0.17%5524319357.322.19%
603398*ST沐邦6.04-3.08+0.01+0.17%298811795.090.69%
002451摩恩电气6.69304.40+0.01+0.15%183271231.570.42%
603050科林电气13.7437.81+0.02+0.15%6803935.240.17%
601311骆驼股份7.3515.05+0.01+0.14%203711500.950.17%
002176江特电机7.52-23.51+0.01+0.13%1119698418.460.66%
601126四方股份31.0929.75+0.04+0.13%7802624486.610.94%
301658首航新能24.92-158.19+0.03+0.12%9463423720.829.71%
688819天能股份18.9542.52+0.02+0.11%8648.381638.4740.09%
920081欧伦电气38.7111.74+0.04+0.10%27121047.1891.59%
300014亿纬锂能48.5616.35+0.05+0.10%14739971587.090.69%
920252天宏锂电14.86252.51+0.01+0.07%5361798.10760.79%
920627力王股份18.1278.88+0.01+0.06%256764646.0365.23%
001393维通利39.9129.79+0.02+0.05%141355657.462.94%
603507振江股份20.7318.25+0.01+0.05%293026093.921.24%
300750宁德时代248.7013.12+0.06+0.02%1660934143700.39%
002076星光股份1.97-87.910.000.00%2779845503.742.67%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%304421515.120.33%
688599天合光能10.89-5.350.000.00%140716.515380.510.60%
603070万控智造10.41262.700.000.00%6613691.680.16%
001283豪鹏科技55.9827.390.000.00%2657714893.12.57%
301332德尔玛7.1629.770.000.00%9416675.920.36%
688348昱能科技29.89-11.57-0.01-0.03%10386.073118.0220.67%
688303大全能源17.40-18.00-0.01-0.06%25487.94438.2930.12%
300407凯发电气10.7655.64-0.01-0.09%170271837.420.60%
002745木林森10.72-20.08-0.01-0.09%12749913720.321.21%
300763锦浪科技48.2543.83-0.05-0.10%5277325642.391.64%
301278快可电子26.91100.91-0.03-0.11%106162862.171.96%
603868飞科电器35.3226.21-0.05-0.14%81122849.160.19%
920062科润智控6.92134.05-0.01-0.14%6885477.63690.52%
920768拾比佰6.6217.16-0.01-0.15%2367156.72780.22%
600732爱旭股份13.12-13.88-0.02-0.15%218224286861.04%
601877正泰电器24.2311.48-0.04-0.16%4303510473.820.20%
002533金杯电工10.3112.09-0.02-0.19%305523156.360.47%
688567孚能科技9.71-12.38-0.02-0.21%37916.313712.1810.31%
002270华明装备19.3023.15-0.04-0.21%8015315580.450.89%
300569天能重工4.6038.67-0.01-0.22%594022740.750.58%
002035华帝股份4.4523.49-0.01-0.22%785443467.741.00%
000651格力电器38.988.80-0.09-0.23%11718045514.570.21%
002706良信股份8.6046.90-0.02-0.23%624665393.860.68%
300919中伟新材32.4414.99-0.08-0.25%4649715146.920.51%
002756永兴材料34.8912.47-0.09-0.26%4807416888.861.22%
301266宇邦新材21.2346.84-0.06-0.28%293996290.132.17%
688390固德威50.9725.55-0.16-0.31%85337.2243859.993.51%
688411海博思创173.0121.26-0.57-0.33%27644.5847521.72.09%
301327华宝新能41.94-89.24-0.14-0.33%51972192.260.36%
603333福华尚纬8.441000.56-0.03-0.35%318342705.260.51%
688169石头科技136.6319.80-0.53-0.39%23894.2832684.550.92%
603195公牛集团37.7917.37-0.15-0.40%173166528.680.10%
600550保变电气9.4779.07-0.04-0.42%655966239.810.36%
688063派能科技37.4091.77-0.16-0.43%20084.647552.9550.82%
300125聆达股份6.9926.39-0.03-0.43%205061438.490.57%
300207欣旺达18.22127.02-0.08-0.44%26579448633.381.55%
603312西典新能31.2324.46-0.14-0.45%38601211.430.76%
920239长虹能源20.0117.85-0.09-0.45%50461011.090.28%
300118东方日升10.80-3.72-0.05-0.46%1135173123559.612.25%
688772珠海冠宇16.60-229.22-0.08-0.48%139668.223156.251.23%
000521长虹美菱4.03-59.68-0.02-0.49%315991275.790.36%
600268国电南自9.5118.51-0.05-0.52%346653306.960.34%
300317珈伟新能3.77-21.03-0.02-0.53%1607006079.991.94%
300080易成新能3.68-8.30-0.02-0.54%681372519.920.36%
688032禾迈股份67.25-21.71-0.37-0.55%3628.022450.8180.29%
601179中国西电10.9037.62-0.06-0.55%23539625772.920.46%
603486科沃斯48.5216.49-0.27-0.55%143867012.050.25%
688033*ST天宜5.34-1.42-0.03-0.56%15469.8827.26410.28%
603551奥普科技8.8813.80-0.05-0.56%4949440.860.13%
300438鹏辉能源41.6816.59-0.24-0.57%17388372625.164.28%
001382新亚电缆15.6078.37-0.09-0.57%170102664.642.70%
920046亿能电力17.24141.33-0.10-0.58%135452353.3482.42%
600478科力远3.4364.71-0.02-0.58%1812306261.641.07%
601369陕鼓动力7.8723.03-0.05-0.63%308272438.10.18%
920222益坤电气19.7632.52-0.13-0.65%3096615.23681.40%
688408中信博24.31-16.57-0.16-0.65%21416.765237.860.98%
688330宏力达29.637.78-0.20-0.67%6496.321930.0630.46%
002738中矿资源35.9613.96-0.25-0.69%10560338269.591.49%
688223晶科能源4.19-6.78-0.03-0.71%469088.919791.080.46%
920037广信科技38.7521.53-0.28-0.72%31801225.5430.41%
300827上能电气27.4527.69-0.20-0.72%11244631059.142.58%
600517国网英大4.6216.76-0.04-0.86%602552796.080.11%
002459晶澳科技6.84-4.83-0.06-0.87%22595515531.30.68%
600690海尔智家21.4311.60-0.19-0.88%14488130916.510.23%
688349三一重能14.5724.16-0.13-0.88%41176.056007.6440.26%
920167同享科技14.4317.98-0.13-0.89%182902652.1452.80%
002959小熊电器33.6117.60-0.31-0.91%68302302.870.49%
600983惠而浦7.9912.76-0.08-0.99%9206740.110.12%
301155海力风电41.19-58.06-0.42-1.01%187047741.371.50%
688472阿特斯8.67-461.63-0.09-1.03%232357.120204.780.64%
300001特锐德30.3323.41-0.32-1.04%3985612146.630.39%
002309中利集团2.7249.33-0.03-1.09%125732234564.155.23%
600089特变电工18.4723.11-0.21-1.12%28748153334.680.57%
605117德业股份77.7719.43-0.91-1.16%5981346678.030.47%
600438通威股份11.88-4.84-0.15-1.25%27978033385.180.62%
300124汇川技术56.8229.66-0.73-1.27%17109198085.630.71%
301636泽润新能38.89-905.24-0.51-1.29%184167235.054.87%
920368连城数控22.75438.33-0.30-1.30%322097336.6381.44%
301361众智科技30.7735.87-0.44-1.41%285458788.795.07%
002668TCL智家8.399.87-0.13-1.53%554554685.140.51%
688778厦钨新能39.0320.78-0.62-1.56%29140.0711483.80.58%
300040九洲集团5.28186.65-0.09-1.68%871264616.891.67%
002508老板电器16.0716.20-0.28-1.71%259204166.120.28%
002531天顺风能7.44-132.39-0.13-1.72%57045542811.323.19%
000333美的集团88.1014.17-1.69-1.88%11183498693.960.16%
603606东方电缆38.4622.64-0.75-1.91%11726045211.691.42%
300093金刚光伏18.8324.16-0.37-1.93%11611221791.54.16%
920985海泰新能4.75-2.22-0.10-2.06%413081967.2231.88%
000533顺钠股份9.8962.28-0.21-2.08%35135634671.555.13%
002300太阳电缆8.66262.87-0.25-2.81%54238147207.747.51%
688429时创能源11.10-10.44-0.35-3.06%46338.195190.5381.16%
920770艾能聚11.9747.12-0.69-5.45%11213513629.3813.96%
003023彩虹集团22.0785.10-1.63-6.88%6229913938.855.93%

转至陕鼓动力（601369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。