|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:35下跌家数:39平均涨幅:+0.40%平均换手:3.55%总成交额:199.07亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 3.47 | -7.96 | +0.32 | +10.16% | 569297 | 19434.89 | 2.79% | | 300775 | 三角防务 | 26.55 | 34.69 | +2.19 | +8.99% | 506398 | 132863.2 | 9.51% | | 300397 | 天和防务 | 14.18 | -40.64 | +0.89 | +6.70% | 793943.1 | 109850.9 | 19.58% | | 600456 | 宝钛股份 | 35.81 | 33.45 | +1.78 | +5.23% | 514584 | 181544.4 | 10.77% | | 002149 | 西部材料 | 22.86 | 60.87 | +0.86 | +3.91% | 272609 | 61419.75 | 5.58% | | 002864 | 盘龙药业 | 28.98 | 26.57 | +1.03 | +3.69% | 93877 | 26867.9 | 12.74% | | 300581 | 晨曦航空 | 11.32 | 459.90 | +0.39 | +3.57% | 268348 | 30205.78 | 4.88% | | 688167 | 炬光科技 | 88.42 | -1899.60 | +3.04 | +3.56% | 69415.67 | 62284.69 | 7.68% | | 000837 | 秦川机床 | 13.20 | 580.11 | +0.41 | +3.21% | 1077697 | 142714.8 | 10.70% | | 000768 | 中航西飞 | 25.83 | 71.78 | +0.67 | +2.66% | 525943 | 136586 | 1.90% | | 301306 | 西测测试 | 42.63 | -27.57 | +1.06 | +2.55% | 22612 | 9546.29 | 5.76% | | 300164 | 通源石油 | 4.45 | 340.86 | +0.11 | +2.53% | 544625 | 24170.37 | 9.34% | | 301357 | 北方长龙 | 36.10 | -625.56 | +0.55 | +1.55% | 43558 | 15599.23 | 18.30% | | 688102 | 斯瑞新材 | 9.90 | 61.42 | +0.12 | +1.23% | 90067.78 | 8978.423 | 1.24% | | 000561 | 烽火电子 | 8.66 | 383.77 | +0.10 | +1.17% | 154041 | 13342.7 | 2.56% | | 301031 | 中熔电气 | 131.12 | 57.36 | +1.47 | +1.13% | 12494 | 16414.94 | 2.62% | | 600302 | 标准股份 | 6.06 | -12.21 | +0.06 | +1.00% | 360878 | 22065.47 | 10.43% | | 003009 | 中天火箭 | 40.18 | 85.01 | +0.38 | +0.95% | 19978 | 8032.204 | 1.29% | | 600379 | 宝光股份 | 10.13 | 40.21 | +0.09 | +0.90% | 44423 | 4495.394 | 1.35% | | 002109 | 兴化股份 | 3.42 | -8.33 | +0.03 | +0.88% | 69254 | 2366.86 | 0.54% | | 688281 | 华秦科技 | 89.81 | 42.23 | +0.76 | +0.85% | 16832.54 | 15172.17 | 1.38% | | 601369 | 陕鼓动力 | 8.61 | 15.47 | +0.07 | +0.82% | 92628 | 7939.767 | 0.55% | | 600984 | 建设机械 | 3.83 | -4.71 | +0.03 | +0.79% | 299843 | 11638.34 | 2.39% | | 302132 | 中航成飞 | 62.18 | 1302.69 | +0.46 | +0.75% | 66558 | 41521.88 | 1.13% | | 873576 | 天力复合 | 29.19 | 50.91 | +0.19 | +0.66% | 41596 | 12327.74 | 12.83% | | 688122 | 西部超导 | 47.74 | 38.30 | +0.26 | +0.55% | 67181.66 | 32262.34 | 1.03% | | 688285 | 高铁电气 | 7.82 | 65.20 | +0.04 | +0.51% | 20641.14 | 1611.154 | 0.55% | | 600248 | 陕建股份 | 4.31 | 4.16 | +0.02 | +0.47% | 167209 | 7200.566 | 0.45% | | 600455 | 博通股份 | 23.21 | 45.28 | +0.09 | +0.39% | 17403 | 4036.305 | 2.79% | | 300140 | 节能环境 | 6.12 | 27.68 | +0.02 | +0.33% | 93233 | 5699.545 | 0.91% | | 600665 | 天地源 | 3.07 | -9.03 | +0.01 | +0.33% | 178793 | 5503.221 | 2.07% | | 600080 | 金花股份 | 7.90 | -190.12 | +0.02 | +0.25% | 44833 | 3521.584 | 1.20% | | 000697 | 炼石航空 | 8.53 | -36.98 | +0.02 | +0.24% | 147092 | 12602.05 | 2.53% | | 600343 | 航天动力 | 11.93 | -34.46 | +0.02 | +0.17% | 95257 | 11378.45 | 1.49% | | 601179 | 中国西电 | 6.70 | 30.38 | +0.01 | +0.15% | 435509 | 29131.75 | 0.85% | | 000812 | 陕西金叶 | 4.76 | 64.79 | 0.00 | 0.00% | 125532 | 5978.8 | 1.63% | | 300103 | 达刚控股 | 6.85 | -21.15 | 0.00 | 0.00% | 41033 | 2811.18 | 1.85% | | 603139 | 康惠制药 | -- | -- | -- | -- | -- | -- | -- | | 001231 | 农心科技 | 18.20 | 34.45 | 0.00 | 0.00% | 12227 | 2222.761 | 3.32% | | 001299 | 美能能源 | 13.26 | 28.63 | 0.00 | 0.00% | 18011 | 2392.059 | 3.51% | | 002267 | 陕天然气 | 7.79 | 11.39 | -0.01 | -0.13% | 36652 | 2861.104 | 0.33% | | 688101 | 三达膜 | 13.80 | 14.68 | -0.02 | -0.14% | 14751.57 | 2035.685 | 0.44% | | 605033 | 美邦股份 | 18.94 | 83.57 | -0.03 | -0.16% | 25179 | 4788.154 | 7.45% | | 301517 | 陕西华达 | 54.30 | 114.76 | -0.09 | -0.17% | 28717 | 15679.78 | 6.76% | | 301171 | 易点天下 | 28.35 | 57.86 | -0.05 | -0.18% | 119727 | 34238.68 | 3.88% | | 001286 | 陕西能源 | 9.11 | 11.95 | -0.02 | -0.22% | 132390 | 12076.94 | 1.26% | | 601225 | 陕西煤业 | 19.73 | 8.62 | -0.05 | -0.25% | 468440 | 93017.41 | 0.48% | | 600928 | 西安银行 | 3.53 | 6.32 | -0.01 | -0.28% | 157219 | 5573.002 | 0.36% | | 688498 | 源杰科技 | 127.20 | -4341.44 | -0.50 | -0.39% | 9788.66 | 12527.44 | 1.63% | | 600893 | 航发动力 | 37.83 | 90.30 | -0.17 | -0.45% | 195372 | 74375.93 | 0.73% | | 601568 | 北元集团 | 4.07 | 68.63 | -0.02 | -0.49% | 105522 | 4311.288 | 0.27% | | 002799 | 环球印务 | 7.81 | -10.50 | -0.04 | -0.51% | 37074 | 2904.541 | 1.16% | | 000563 | 陕国投A | 3.50 | 13.15 | -0.02 | -0.57% | 409048 | 14383.26 | 0.80% | | 600217 | 中再资环 | 5.05 | 110.76 | -0.03 | -0.59% | 197796 | 10044.14 | 1.19% | | 000610 | 西安旅游 | 13.18 | -17.71 | -0.08 | -0.60% | 113011 | 15019 | 4.80% | | 300487 | 蓝晓科技 | 48.21 | 30.78 | -0.34 | -0.70% | 31743 | 15430.57 | 1.04% | | 002673 | 西部证券 | 8.15 | 26.14 | -0.06 | -0.73% | 352420 | 28819.01 | 0.86% | | 600706 | 曲江文旅 | 10.83 | -6.30 | -0.10 | -0.91% | 84621 | 9235.473 | 3.33% | | 601958 | 金钼股份 | 10.82 | 11.64 | -0.11 | -1.01% | 180729 | 19656.99 | 0.56% | | 000564 | 供销大集 | 2.90 | -23.25 | -0.03 | -1.02% | 1787184 | 52005.87 | 1.21% | | 600831 | ST广网 | 2.90 | -1.82 | -0.03 | -1.02% | 79170 | 2312.655 | 1.11% | | 605168 | 三人行 | 30.76 | 16.62 | -0.36 | -1.16% | 25143 | 7770.99 | 1.19% | | 301589 | 诺瓦星云 | 171.36 | 24.41 | -2.04 | -1.18% | 5073 | 8745.241 | 1.47% | | 300861 | 美畅股份 | 20.47 | 20.43 | -0.25 | -1.21% | 33205 | 6862.888 | 1.10% | | 688314 | 康拓医疗 | 28.65 | 26.28 | -0.35 | -1.21% | 11595.95 | 3339.059 | 1.43% | | 688269 | 凯立新材 | 27.48 | 38.94 | -0.35 | -1.26% | 11907.97 | 3292.672 | 0.91% | | 300831 | 派瑞股份 | 15.96 | 70.39 | -0.21 | -1.30% | 80825 | 13012.84 | 4.38% | | 601012 | 隆基绿能 | 17.43 | -17.74 | -0.23 | -1.30% | 646356 | 113123.8 | 0.85% | | 688333 | 铂力特 | 75.39 | 272.90 | -1.01 | -1.32% | 43733.03 | 33096.13 | 1.61% | | 000516 | 国际医学 | 5.92 | -37.36 | -0.08 | -1.33% | 365316 | 21649.22 | 1.64% | | 688550 | 瑞联新材 | 38.85 | 30.20 | -0.56 | -1.42% | 45733 | 17719.6 | 2.66% | | 000721 | 西安饮食 | 9.57 | -38.89 | -0.14 | -1.44% | 213243 | 20594.18 | 4.16% | | 688334 | 西高院 | 17.62 | 24.39 | -0.26 | -1.45% | 23671.2 | 4192.736 | 1.54% | | 600707 | 彩虹股份 | 8.16 | 18.48 | -0.16 | -1.92% | 266320 | 21901.07 | 0.74% | | 301231 | 荣信文化 | 23.50 | -85.31 | -0.50 | -2.08% | 59510 | 13998.87 | 11.04% | | 688150 | 莱特光电 | 20.65 | 55.11 | -0.51 | -2.41% | 33169.86 | 6903.56 | 1.85% | | 430564 | 天润科技 | 23.77 | -1931.57 | -0.59 | -2.42% | 28794 | 7040.826 | 8.52% | | 688719 | 爱科赛博 | 32.21 | 44.64 | -0.80 | -2.42% | 20642.14 | 6749.395 | 2.81% | | 836419 | 万德股份 | 12.64 | 25.55 | -0.50 | -3.81% | 43421 | 5631.25 | 11.08% |
|