中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金钟股份(301133)汽车制造业上涨家数:106下跌家数:77平均涨幅:+0.17%平均换手:1.94%总成交额:301.03亿元
更新时间:2025-07-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控20.5735.64+1.30+6.75%8174016329.383.54%
301225恒勃股份79.1560.83+4.89+6.58%2130616250.577.06%
002725跃岭股份13.5366.70+0.72+5.62%30820841690.9214.54%
603922金鸿顺19.13388.09+1.00+5.52%13973526515.787.80%
603997继峰股份12.27-32.32+0.58+4.96%19702623901.51.55%
002454松芝股份8.0830.01+0.29+3.72%24308419685.893.88%
300237美晨科技2.25-6.19+0.08+3.69%145639933039.7110.10%
300428立中集团18.5519.95+0.63+3.52%9045216442.321.62%
300681英搏尔27.2497.81+0.91+3.46%8154722118.234.43%
688612威迈斯26.8229.19+0.75+2.88%22254.245852.440.88%
301560众捷汽车36.8643.89+0.88+2.45%3236111941.9814.01%
301550斯菱股份84.0570.75+1.98+2.41%2612321709.662.68%
300652雷迪克53.7858.70+1.22+2.32%2962015750.372.47%
603358华达科技34.98148.50+0.77+2.25%163695701.5420.37%
002715登云股份18.724428.06+0.40+2.18%416427735.3363.02%
601689拓普集团44.2026.30+0.87+2.01%13778260623.350.79%
300893松原安全24.0327.91+0.45+1.91%114192733.1880.72%
873690捷众科技25.0627.68+0.45+1.83%51561285.0451.20%
600104上汽集团17.39101.88+0.28+1.64%27016446736.390.23%
002664信质集团17.65-356.04+0.25+1.44%366456428.2150.91%
002594比亚迪325.7639.92+4.53+1.41%102658332377.20.88%
601799星宇股份122.6823.56+1.69+1.40%979011970.480.34%
000338潍柴动力15.3911.65+0.20+1.32%28616743811.720.57%
836221易实精密20.9744.59+0.26+1.26%118972476.342.40%
301397溯联股份27.3234.43+0.33+1.22%213535863.8743.02%
600933爱柯迪15.7616.09+0.19+1.22%411606448.5960.42%
603786科博达55.5029.53+0.63+1.15%37692082.1240.09%
605319无锡振华32.0120.26+0.36+1.14%90122880.2280.42%
603009北特科技38.63167.53+0.38+0.99%216868340.2160.64%
600480凌云股份11.5121.68+0.11+0.96%590246757.1120.49%
603982泉峰汽车9.55-5.93+0.09+0.95%13039112459.844.51%
600523贵航股份14.9833.77+0.14+0.94%17612526281.994.36%
002537海联金汇10.84284.56+0.10+0.93%1103966119957.29.44%
300695兆丰股份83.9059.17+0.69+0.83%2102117746.352.06%
300580贝斯特23.5740.84+0.19+0.81%373588731.8930.79%
601238广汽集团7.58-68.50+0.06+0.80%15437111659.280.21%
300694蠡湖股份14.0177.30+0.11+0.79%390635420.4421.81%
601717郑煤机17.037.64+0.13+0.77%13075222170.620.85%
000901航天科技12.198472.53+0.09+0.74%680788257.770.85%
600066宇通客车26.0213.67+0.18+0.70%7421419240.170.34%
002239奥特佳2.9385.59+0.02+0.69%2914768479.4490.90%
002101广东鸿图12.3520.83+0.08+0.65%380494678.3530.57%
605133嵘泰股份29.8438.36+0.19+0.64%225896784.5451.22%
603179新泉股份44.3721.94+0.28+0.64%2340410394.920.48%
837663明阳科技19.2431.32+0.12+0.63%53861033.9770.85%
301539宏鑫科技19.3460.43+0.12+0.62%161783134.0582.16%
000800一汽解放7.0372.65+0.04+0.57%682824793.3180.14%
832978开特股份23.4928.14+0.13+0.56%78681844.9980.78%
603286日盈电子27.38-1719.36+0.15+0.55%161094401.2591.40%
603730岱美股份5.7115.03+0.03+0.53%426482422.290.20%
002363隆基机械7.7463.10+0.04+0.52%525624062.0131.26%
603048浙江黎明17.8053.07+0.09+0.51%146792600.531.00%
300926博俊科技26.2817.25+0.13+0.50%163584264.2360.58%
300446航天智造17.0117.74+0.08+0.47%553229347.6841.48%
000625长安汽车12.8016.88+0.06+0.47%31328439924.270.38%
300432富临精工12.8945.83+0.06+0.47%20395026183.61.21%
600699均胜电子17.2324.41+0.08+0.47%9272615901.840.68%
601633长城汽车21.9116.71+0.10+0.46%6777914821.320.11%
000957中通客车11.7124.48+0.05+0.43%9983211618.271.68%
300100双林股份42.5242.02+0.18+0.43%9334039617.121.69%
300745欣锐科技19.24-20.72+0.08+0.42%350566676.1452.48%
603037凯众股份12.1735.90+0.05+0.41%439705340.5311.65%
002265建设工业27.00102.80+0.11+0.41%11960532281.712.97%
300680隆盛科技34.7234.82+0.14+0.40%201376949.7681.12%
300258精锻科技12.5144.85+0.05+0.40%8473610528.741.59%
300863卡倍亿36.2340.02+0.14+0.39%107553898.5240.59%
002708光洋股份10.41111.24+0.04+0.39%498385176.7360.97%
002085万丰奥威15.8848.06+0.06+0.38%13134120779.140.62%
301039中集车辆8.3715.70+0.03+0.36%526994389.7880.36%
600166福田汽车2.8386.16+0.01+0.35%44463612515.810.69%
301613新铝时代51.6836.82+0.18+0.35%113035828.2773.14%
002283天润工业6.0720.44+0.02+0.33%717444336.0820.71%
000581威孚高科19.2712.72+0.06+0.31%6043611597.170.76%
001311多利科技20.6115.79+0.06+0.29%63851309.8270.81%
600006东风股份7.21358.18+0.02+0.28%14386610341.660.72%
600741华域汽车18.408.66+0.05+0.27%397677295.8330.13%
000700模塑科技7.4410.84+0.02+0.27%970137201.3471.06%
300969恒帅股份63.3737.21+0.17+0.27%76354847.0812.51%
605088冠盛股份35.3421.40+0.09+0.26%195856901.361.04%
002870香山股份32.3131.98+0.08+0.25%139604510.6541.09%
301535浙江华远20.6571.66+0.05+0.24%286005907.4454.77%
001319铭科精技26.0531.62+0.06+0.23%99902592.0140.84%
603809豪能股份13.8334.36+0.03+0.22%629418678.4860.73%
600742富维股份9.7014.03+0.02+0.21%326503161.7590.44%
603197保隆科技38.8125.24+0.08+0.21%219958552.1471.03%
603335迪生力5.07-13.98+0.01+0.20%675683408.2351.58%
600609金杯汽车5.3218.05+0.01+0.19%1238906537.8160.95%
605333沪光股份28.7918.98+0.05+0.17%171024907.1780.39%
000030富奥股份5.8614.89+0.01+0.17%478052798.9350.29%
603006联明股份12.1851.80+0.02+0.16%188432277.2830.74%
600081东风科技13.1070.19+0.02+0.15%286103736.4320.64%
002510天汽模6.6773.78+0.01+0.15%27322718091.052.72%
301607富特科技35.1757.97+0.05+0.14%79212777.9482.40%
002488金固股份14.08667.01+0.02+0.14%343734844.880.37%
833533骏创科技35.26132.92+0.05+0.14%124964402.8591.76%
688280精进电动-UW7.20-15.86+0.01+0.14%58110.154167.4551.12%
002434万里扬7.3637.55+0.01+0.14%991517286.880.76%
002355兴民智通7.6715.52+0.01+0.13%17840713664.522.89%
603107上海汽配15.5927.86+0.02+0.13%128121995.0820.59%
603158腾龙股份8.1716.82+0.01+0.12%401783272.0780.82%
600501航天晨光19.99-23.02+0.02+0.10%276155498.6120.65%
000550江铃汽车20.5313.02+0.02+0.10%161583307.8340.31%
603035常熟汽饰13.3512.41+0.01+0.07%168762248.8830.44%
838837华原股份16.9237.70+0.01+0.06%64811094.2310.47%
603178圣龙股份18.40-2138.71+0.01+0.05%113952092.4380.48%
301072中捷精工21.61-53.52+0.01+0.05%80291723.2661.20%
600178东安动力13.77378.350.000.00%9776813454.52.10%
002126银轮股份22.8423.700.000.00%8806720044.661.12%
300176鸿特科技7.06102.970.000.00%346222433.4240.89%
002662峰璟股份3.5418.520.000.00%818972888.9980.55%
300507苏奥传感7.6244.190.000.00%880116689.4041.13%
603089正裕工业14.3940.080.000.00%464366664.6161.93%
603768常青股份12.8472.330.000.00%135221728.1560.57%
300733西菱动力17.8688.770.000.00%258834596.2271.15%
605228神通科技11.96-148.550.000.00%165771978.510.39%
601279英利汽车3.91-747.380.000.00%727492832.7680.46%
603596伯特利49.1223.47-0.01-0.02%3795718592.340.63%
301181标榜股份24.9423.97-0.01-0.04%180114507.3534.80%
301133金钟股份22.9735.25-0.01-0.04%53581226.1210.56%
603949雪龙集团18.0364.23-0.01-0.06%152832749.0960.73%
603305旭升集团13.0835.15-0.01-0.08%737109598.2010.77%
300978东箭科技11.1429.55-0.01-0.09%256062845.931.34%
838171邦德股份17.2823.88-0.02-0.12%61601062.3791.06%
603409汇通控股34.2327.65-0.04-0.12%42951466.5971.39%
603788宁波高发15.9218.11-0.02-0.13%191133040.3160.86%
002406远东传动7.3144.00-0.01-0.14%884056437.0611.47%
605151西上海19.15841.27-0.03-0.16%205913940.61.53%
301552科力装备37.9123.89-0.06-0.16%60182267.7322.97%
002703浙江世宝12.5358.54-0.02-0.16%9545911903.71.63%
301581黄山谷捷52.7539.05-0.09-0.17%51562706.442.58%
002328新朋股份5.8631.04-0.01-0.17%672913922.1151.18%
000868安凯客车5.76684.20-0.01-0.17%720724137.9560.98%
002284亚太股份11.1132.52-0.02-0.18%12723114132.11.74%
002863今飞凯达5.1846.41-0.01-0.19%492142540.1760.82%
603210泰鸿万立20.7138.49-0.04-0.19%160923325.0552.19%
002593日上集团4.9183.79-0.01-0.20%821074015.7691.44%
601777千里科技8.44855.15-0.02-0.24%12336810406.180.27%
000559万向钱潮8.0027.37-0.02-0.25%24943119958.20.75%
600303曙光股份3.63-7.09-0.01-0.27%1168414250.7441.73%
002048宁波华翔18.0514.92-0.05-0.28%15149327379.392.13%
600375汉马科技6.8846.99-0.02-0.29%943426475.50.87%
603306华懋科技40.8143.32-0.12-0.29%3394813815.831.03%
603950长源东谷23.2328.83-0.07-0.30%413029710.5461.28%
002448中原内配8.4522.00-0.03-0.35%724416106.3171.49%
603085天成自控11.19-796.02-0.04-0.36%334393747.7860.90%
002590万安科技13.9632.80-0.05-0.36%670529347.7551.35%
301119正强股份34.3732.54-0.13-0.38%63302171.3490.75%
300304云意电气7.8517.49-0.03-0.38%17476013779.412.04%
002190成飞集成35.46-184.92-0.14-0.39%7634126979.462.13%
600733北汽蓝谷7.33-5.93-0.03-0.41%35398525881.150.72%
600960渤海汽车4.69-3.66-0.02-0.42%25015011815.22.63%
001282三联锻造20.5931.11-0.09-0.44%368807635.0974.72%
001260坤泰股份19.5648.40-0.09-0.46%103112018.2463.25%
603166福达股份14.4642.71-0.07-0.48%6952610007.321.09%
831906舜宇精工24.2896.63-0.12-0.49%81031964.8862.44%
001278一彬科技17.29473.16-0.10-0.58%130432253.7832.58%
301529福赛科技36.2430.20-0.22-0.60%261069404.3835.77%
301173毓恬冠佳45.2728.41-0.28-0.61%41541877.8622.46%
603121华培动力22.58181.51-0.14-0.62%369688377.3181.09%
603586金麒麟18.5524.26-0.12-0.64%178123299.5420.91%
603190亚通精工23.3039.28-0.17-0.72%116832712.6612.88%
600686金龙汽车13.3251.12-0.10-0.75%23989832098.563.35%
603211晋拓股份17.81100.45-0.14-0.78%284055037.6814.18%
603161科华控股12.5527.91-0.10-0.79%358574506.3761.88%
000951中国重汽18.1714.08-0.16-0.87%383776962.4070.33%
605128上海沿浦30.5046.72-0.28-0.91%114223494.8630.54%
301005超捷股份35.22337.00-0.33-0.93%3882213644.152.93%
002536飞龙股份15.0025.87-0.15-0.99%597868954.671.10%
603767中马传动17.27219.33-0.18-1.03%11735720544.953.80%
301229纽泰格19.1176.69-0.20-1.04%242074601.5412.24%
603926铁流股份11.2725.76-0.12-1.05%149921690.7190.65%
002592ST八菱6.5018.93-0.07-1.07%220911433.6650.84%
301170锡南科技27.5425.59-0.30-1.08%188915248.345.63%
605005合兴股份18.1327.68-0.20-1.09%199083611.3380.50%
600418江淮汽车39.50-40.83-0.46-1.15%2688291065421.23%
301499维科精密27.2479.29-0.32-1.16%96472626.1612.79%
603319美湖股份22.9844.44-0.27-1.16%295736785.810.87%
603239浙江仙通15.6422.71-0.22-1.39%307994817.8391.14%
000981山子高科2.11-13.12-0.03-1.40%117542624805.521.24%
301298东利机械16.5435.83-0.25-1.49%477597868.554.40%
000980众泰汽车1.96-10.12-0.03-1.51%127850924962.832.54%
301192泰祥股份25.4662.66-0.44-1.70%117793016.0562.46%
600148长春一东24.19-3442.67-0.46-1.87%16437441261.7611.62%
000572海马汽车4.46-87.45-0.09-1.98%24265110854.021.48%
603202天有为102.9914.38-2.11-2.01%2894529944.218.89%
002765蓝黛科技12.6958.82-0.31-2.38%34022342605.675.71%
300585奥联电子14.98-233.74-0.39-2.54%501207484.6413.13%
603013亚普股份19.2219.66-0.54-2.73%455508829.2010.89%
301007德迈仕29.2886.59-0.91-3.01%6756919900.434.51%
600698湖南天雁10.642600.98-0.37-3.36%71199475744.968.57%
605018长华集团12.6578.88-0.55-4.17%12951316416.082.76%
601127赛力斯131.5833.20-6.86-4.96%338223448043.32.24%
603758秦安股份14.8341.47-1.65-10.01%7534311386.171.72%

转至金钟股份(301133)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。