|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 金钟股份(301133)汽车制造业上涨家数:106下跌家数:77平均涨幅:+0.17%平均换手:1.94%总成交额:301.03亿元 更新时间:2025-07-11 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300643 | 万通智控 | 20.57 | 35.64 | +1.30 | +6.75% | 81740 | 16329.38 | 3.54% | 301225 | 恒勃股份 | 79.15 | 60.83 | +4.89 | +6.58% | 21306 | 16250.57 | 7.06% | 002725 | 跃岭股份 | 13.53 | 66.70 | +0.72 | +5.62% | 308208 | 41690.92 | 14.54% | 603922 | 金鸿顺 | 19.13 | 388.09 | +1.00 | +5.52% | 139735 | 26515.78 | 7.80% | 603997 | 继峰股份 | 12.27 | -32.32 | +0.58 | +4.96% | 197026 | 23901.5 | 1.55% | 002454 | 松芝股份 | 8.08 | 30.01 | +0.29 | +3.72% | 243084 | 19685.89 | 3.88% | 300237 | 美晨科技 | 2.25 | -6.19 | +0.08 | +3.69% | 1456399 | 33039.71 | 10.10% | 300428 | 立中集团 | 18.55 | 19.95 | +0.63 | +3.52% | 90452 | 16442.32 | 1.62% | 300681 | 英搏尔 | 27.24 | 97.81 | +0.91 | +3.46% | 81547 | 22118.23 | 4.43% | 688612 | 威迈斯 | 26.82 | 29.19 | +0.75 | +2.88% | 22254.24 | 5852.44 | 0.88% | 301560 | 众捷汽车 | 36.86 | 43.89 | +0.88 | +2.45% | 32361 | 11941.98 | 14.01% | 301550 | 斯菱股份 | 84.05 | 70.75 | +1.98 | +2.41% | 26123 | 21709.66 | 2.68% | 300652 | 雷迪克 | 53.78 | 58.70 | +1.22 | +2.32% | 29620 | 15750.37 | 2.47% | 603358 | 华达科技 | 34.98 | 148.50 | +0.77 | +2.25% | 16369 | 5701.542 | 0.37% | 002715 | 登云股份 | 18.72 | 4428.06 | +0.40 | +2.18% | 41642 | 7735.336 | 3.02% | 601689 | 拓普集团 | 44.20 | 26.30 | +0.87 | +2.01% | 137782 | 60623.35 | 0.79% | 300893 | 松原安全 | 24.03 | 27.91 | +0.45 | +1.91% | 11419 | 2733.188 | 0.72% | 873690 | 捷众科技 | 25.06 | 27.68 | +0.45 | +1.83% | 5156 | 1285.045 | 1.20% | 600104 | 上汽集团 | 17.39 | 101.88 | +0.28 | +1.64% | 270164 | 46736.39 | 0.23% | 002664 | 信质集团 | 17.65 | -356.04 | +0.25 | +1.44% | 36645 | 6428.215 | 0.91% | 002594 | 比亚迪 | 325.76 | 39.92 | +4.53 | +1.41% | 102658 | 332377.2 | 0.88% | 601799 | 星宇股份 | 122.68 | 23.56 | +1.69 | +1.40% | 9790 | 11970.48 | 0.34% | 000338 | 潍柴动力 | 15.39 | 11.65 | +0.20 | +1.32% | 286167 | 43811.72 | 0.57% | 836221 | 易实精密 | 20.97 | 44.59 | +0.26 | +1.26% | 11897 | 2476.34 | 2.40% | 301397 | 溯联股份 | 27.32 | 34.43 | +0.33 | +1.22% | 21353 | 5863.874 | 3.02% | 600933 | 爱柯迪 | 15.76 | 16.09 | +0.19 | +1.22% | 41160 | 6448.596 | 0.42% | 603786 | 科博达 | 55.50 | 29.53 | +0.63 | +1.15% | 3769 | 2082.124 | 0.09% | 605319 | 无锡振华 | 32.01 | 20.26 | +0.36 | +1.14% | 9012 | 2880.228 | 0.42% | 603009 | 北特科技 | 38.63 | 167.53 | +0.38 | +0.99% | 21686 | 8340.216 | 0.64% | 600480 | 凌云股份 | 11.51 | 21.68 | +0.11 | +0.96% | 59024 | 6757.112 | 0.49% | 603982 | 泉峰汽车 | 9.55 | -5.93 | +0.09 | +0.95% | 130391 | 12459.84 | 4.51% | 600523 | 贵航股份 | 14.98 | 33.77 | +0.14 | +0.94% | 176125 | 26281.99 | 4.36% | 002537 | 海联金汇 | 10.84 | 284.56 | +0.10 | +0.93% | 1103966 | 119957.2 | 9.44% | 300695 | 兆丰股份 | 83.90 | 59.17 | +0.69 | +0.83% | 21021 | 17746.35 | 2.06% | 300580 | 贝斯特 | 23.57 | 40.84 | +0.19 | +0.81% | 37358 | 8731.893 | 0.79% | 601238 | 广汽集团 | 7.58 | -68.50 | +0.06 | +0.80% | 154371 | 11659.28 | 0.21% | 300694 | 蠡湖股份 | 14.01 | 77.30 | +0.11 | +0.79% | 39063 | 5420.442 | 1.81% | 601717 | 郑煤机 | 17.03 | 7.64 | +0.13 | +0.77% | 130752 | 22170.62 | 0.85% | 000901 | 航天科技 | 12.19 | 8472.53 | +0.09 | +0.74% | 68078 | 8257.77 | 0.85% | 600066 | 宇通客车 | 26.02 | 13.67 | +0.18 | +0.70% | 74214 | 19240.17 | 0.34% | 002239 | 奥特佳 | 2.93 | 85.59 | +0.02 | +0.69% | 291476 | 8479.449 | 0.90% | 002101 | 广东鸿图 | 12.35 | 20.83 | +0.08 | +0.65% | 38049 | 4678.353 | 0.57% | 605133 | 嵘泰股份 | 29.84 | 38.36 | +0.19 | +0.64% | 22589 | 6784.545 | 1.22% | 603179 | 新泉股份 | 44.37 | 21.94 | +0.28 | +0.64% | 23404 | 10394.92 | 0.48% | 837663 | 明阳科技 | 19.24 | 31.32 | +0.12 | +0.63% | 5386 | 1033.977 | 0.85% | 301539 | 宏鑫科技 | 19.34 | 60.43 | +0.12 | +0.62% | 16178 | 3134.058 | 2.16% | 000800 | 一汽解放 | 7.03 | 72.65 | +0.04 | +0.57% | 68282 | 4793.318 | 0.14% | 832978 | 开特股份 | 23.49 | 28.14 | +0.13 | +0.56% | 7868 | 1844.998 | 0.78% | 603286 | 日盈电子 | 27.38 | -1719.36 | +0.15 | +0.55% | 16109 | 4401.259 | 1.40% | 603730 | 岱美股份 | 5.71 | 15.03 | +0.03 | +0.53% | 42648 | 2422.29 | 0.20% | 002363 | 隆基机械 | 7.74 | 63.10 | +0.04 | +0.52% | 52562 | 4062.013 | 1.26% | 603048 | 浙江黎明 | 17.80 | 53.07 | +0.09 | +0.51% | 14679 | 2600.53 | 1.00% | 300926 | 博俊科技 | 26.28 | 17.25 | +0.13 | +0.50% | 16358 | 4264.236 | 0.58% | 300446 | 航天智造 | 17.01 | 17.74 | +0.08 | +0.47% | 55322 | 9347.684 | 1.48% | 000625 | 长安汽车 | 12.80 | 16.88 | +0.06 | +0.47% | 313284 | 39924.27 | 0.38% | 300432 | 富临精工 | 12.89 | 45.83 | +0.06 | +0.47% | 203950 | 26183.6 | 1.21% | 600699 | 均胜电子 | 17.23 | 24.41 | +0.08 | +0.47% | 92726 | 15901.84 | 0.68% | 601633 | 长城汽车 | 21.91 | 16.71 | +0.10 | +0.46% | 67779 | 14821.32 | 0.11% | 000957 | 中通客车 | 11.71 | 24.48 | +0.05 | +0.43% | 99832 | 11618.27 | 1.68% | 300100 | 双林股份 | 42.52 | 42.02 | +0.18 | +0.43% | 93340 | 39617.12 | 1.69% | 300745 | 欣锐科技 | 19.24 | -20.72 | +0.08 | +0.42% | 35056 | 6676.145 | 2.48% | 603037 | 凯众股份 | 12.17 | 35.90 | +0.05 | +0.41% | 43970 | 5340.531 | 1.65% | 002265 | 建设工业 | 27.00 | 102.80 | +0.11 | +0.41% | 119605 | 32281.71 | 2.97% | 300680 | 隆盛科技 | 34.72 | 34.82 | +0.14 | +0.40% | 20137 | 6949.768 | 1.12% | 300258 | 精锻科技 | 12.51 | 44.85 | +0.05 | +0.40% | 84736 | 10528.74 | 1.59% | 300863 | 卡倍亿 | 36.23 | 40.02 | +0.14 | +0.39% | 10755 | 3898.524 | 0.59% | 002708 | 光洋股份 | 10.41 | 111.24 | +0.04 | +0.39% | 49838 | 5176.736 | 0.97% | 002085 | 万丰奥威 | 15.88 | 48.06 | +0.06 | +0.38% | 131341 | 20779.14 | 0.62% | 301039 | 中集车辆 | 8.37 | 15.70 | +0.03 | +0.36% | 52699 | 4389.788 | 0.36% | 600166 | 福田汽车 | 2.83 | 86.16 | +0.01 | +0.35% | 444636 | 12515.81 | 0.69% | 301613 | 新铝时代 | 51.68 | 36.82 | +0.18 | +0.35% | 11303 | 5828.277 | 3.14% | 002283 | 天润工业 | 6.07 | 20.44 | +0.02 | +0.33% | 71744 | 4336.082 | 0.71% | 000581 | 威孚高科 | 19.27 | 12.72 | +0.06 | +0.31% | 60436 | 11597.17 | 0.76% | 001311 | 多利科技 | 20.61 | 15.79 | +0.06 | +0.29% | 6385 | 1309.827 | 0.81% | 600006 | 东风股份 | 7.21 | 358.18 | +0.02 | +0.28% | 143866 | 10341.66 | 0.72% | 600741 | 华域汽车 | 18.40 | 8.66 | +0.05 | +0.27% | 39767 | 7295.833 | 0.13% | 000700 | 模塑科技 | 7.44 | 10.84 | +0.02 | +0.27% | 97013 | 7201.347 | 1.06% | 300969 | 恒帅股份 | 63.37 | 37.21 | +0.17 | +0.27% | 7635 | 4847.081 | 2.51% | 605088 | 冠盛股份 | 35.34 | 21.40 | +0.09 | +0.26% | 19585 | 6901.36 | 1.04% | 002870 | 香山股份 | 32.31 | 31.98 | +0.08 | +0.25% | 13960 | 4510.654 | 1.09% | 301535 | 浙江华远 | 20.65 | 71.66 | +0.05 | +0.24% | 28600 | 5907.445 | 4.77% | 001319 | 铭科精技 | 26.05 | 31.62 | +0.06 | +0.23% | 9990 | 2592.014 | 0.84% | 603809 | 豪能股份 | 13.83 | 34.36 | +0.03 | +0.22% | 62941 | 8678.486 | 0.73% | 600742 | 富维股份 | 9.70 | 14.03 | +0.02 | +0.21% | 32650 | 3161.759 | 0.44% | 603197 | 保隆科技 | 38.81 | 25.24 | +0.08 | +0.21% | 21995 | 8552.147 | 1.03% | 603335 | 迪生力 | 5.07 | -13.98 | +0.01 | +0.20% | 67568 | 3408.235 | 1.58% | 600609 | 金杯汽车 | 5.32 | 18.05 | +0.01 | +0.19% | 123890 | 6537.816 | 0.95% | 605333 | 沪光股份 | 28.79 | 18.98 | +0.05 | +0.17% | 17102 | 4907.178 | 0.39% | 000030 | 富奥股份 | 5.86 | 14.89 | +0.01 | +0.17% | 47805 | 2798.935 | 0.29% | 603006 | 联明股份 | 12.18 | 51.80 | +0.02 | +0.16% | 18843 | 2277.283 | 0.74% | 600081 | 东风科技 | 13.10 | 70.19 | +0.02 | +0.15% | 28610 | 3736.432 | 0.64% | 002510 | 天汽模 | 6.67 | 73.78 | +0.01 | +0.15% | 273227 | 18091.05 | 2.72% | 301607 | 富特科技 | 35.17 | 57.97 | +0.05 | +0.14% | 7921 | 2777.948 | 2.40% | 002488 | 金固股份 | 14.08 | 667.01 | +0.02 | +0.14% | 34373 | 4844.88 | 0.37% | 833533 | 骏创科技 | 35.26 | 132.92 | +0.05 | +0.14% | 12496 | 4402.859 | 1.76% | 688280 | 精进电动-UW | 7.20 | -15.86 | +0.01 | +0.14% | 58110.15 | 4167.455 | 1.12% | 002434 | 万里扬 | 7.36 | 37.55 | +0.01 | +0.14% | 99151 | 7286.88 | 0.76% | 002355 | 兴民智通 | 7.67 | 15.52 | +0.01 | +0.13% | 178407 | 13664.52 | 2.89% | 603107 | 上海汽配 | 15.59 | 27.86 | +0.02 | +0.13% | 12812 | 1995.082 | 0.59% | 603158 | 腾龙股份 | 8.17 | 16.82 | +0.01 | +0.12% | 40178 | 3272.078 | 0.82% | 600501 | 航天晨光 | 19.99 | -23.02 | +0.02 | +0.10% | 27615 | 5498.612 | 0.65% | 000550 | 江铃汽车 | 20.53 | 13.02 | +0.02 | +0.10% | 16158 | 3307.834 | 0.31% | 603035 | 常熟汽饰 | 13.35 | 12.41 | +0.01 | +0.07% | 16876 | 2248.883 | 0.44% | 838837 | 华原股份 | 16.92 | 37.70 | +0.01 | +0.06% | 6481 | 1094.231 | 0.47% | 603178 | 圣龙股份 | 18.40 | -2138.71 | +0.01 | +0.05% | 11395 | 2092.438 | 0.48% | 301072 | 中捷精工 | 21.61 | -53.52 | +0.01 | +0.05% | 8029 | 1723.266 | 1.20% | 600178 | 东安动力 | 13.77 | 378.35 | 0.00 | 0.00% | 97768 | 13454.5 | 2.10% | 002126 | 银轮股份 | 22.84 | 23.70 | 0.00 | 0.00% | 88067 | 20044.66 | 1.12% | 300176 | 鸿特科技 | 7.06 | 102.97 | 0.00 | 0.00% | 34622 | 2433.424 | 0.89% | 002662 | 峰璟股份 | 3.54 | 18.52 | 0.00 | 0.00% | 81897 | 2888.998 | 0.55% | 300507 | 苏奥传感 | 7.62 | 44.19 | 0.00 | 0.00% | 88011 | 6689.404 | 1.13% | 603089 | 正裕工业 | 14.39 | 40.08 | 0.00 | 0.00% | 46436 | 6664.616 | 1.93% | 603768 | 常青股份 | 12.84 | 72.33 | 0.00 | 0.00% | 13522 | 1728.156 | 0.57% | 300733 | 西菱动力 | 17.86 | 88.77 | 0.00 | 0.00% | 25883 | 4596.227 | 1.15% | 605228 | 神通科技 | 11.96 | -148.55 | 0.00 | 0.00% | 16577 | 1978.51 | 0.39% | 601279 | 英利汽车 | 3.91 | -747.38 | 0.00 | 0.00% | 72749 | 2832.768 | 0.46% | 603596 | 伯特利 | 49.12 | 23.47 | -0.01 | -0.02% | 37957 | 18592.34 | 0.63% | 301181 | 标榜股份 | 24.94 | 23.97 | -0.01 | -0.04% | 18011 | 4507.353 | 4.80% | 301133 | 金钟股份 | 22.97 | 35.25 | -0.01 | -0.04% | 5358 | 1226.121 | 0.56% | 603949 | 雪龙集团 | 18.03 | 64.23 | -0.01 | -0.06% | 15283 | 2749.096 | 0.73% | 603305 | 旭升集团 | 13.08 | 35.15 | -0.01 | -0.08% | 73710 | 9598.201 | 0.77% | 300978 | 东箭科技 | 11.14 | 29.55 | -0.01 | -0.09% | 25606 | 2845.93 | 1.34% | 838171 | 邦德股份 | 17.28 | 23.88 | -0.02 | -0.12% | 6160 | 1062.379 | 1.06% | 603409 | 汇通控股 | 34.23 | 27.65 | -0.04 | -0.12% | 4295 | 1466.597 | 1.39% | 603788 | 宁波高发 | 15.92 | 18.11 | -0.02 | -0.13% | 19113 | 3040.316 | 0.86% | 002406 | 远东传动 | 7.31 | 44.00 | -0.01 | -0.14% | 88405 | 6437.061 | 1.47% | 605151 | 西上海 | 19.15 | 841.27 | -0.03 | -0.16% | 20591 | 3940.6 | 1.53% | 301552 | 科力装备 | 37.91 | 23.89 | -0.06 | -0.16% | 6018 | 2267.732 | 2.97% | 002703 | 浙江世宝 | 12.53 | 58.54 | -0.02 | -0.16% | 95459 | 11903.7 | 1.63% | 301581 | 黄山谷捷 | 52.75 | 39.05 | -0.09 | -0.17% | 5156 | 2706.44 | 2.58% | 002328 | 新朋股份 | 5.86 | 31.04 | -0.01 | -0.17% | 67291 | 3922.115 | 1.18% | 000868 | 安凯客车 | 5.76 | 684.20 | -0.01 | -0.17% | 72072 | 4137.956 | 0.98% | 002284 | 亚太股份 | 11.11 | 32.52 | -0.02 | -0.18% | 127231 | 14132.1 | 1.74% | 002863 | 今飞凯达 | 5.18 | 46.41 | -0.01 | -0.19% | 49214 | 2540.176 | 0.82% | 603210 | 泰鸿万立 | 20.71 | 38.49 | -0.04 | -0.19% | 16092 | 3325.055 | 2.19% | 002593 | 日上集团 | 4.91 | 83.79 | -0.01 | -0.20% | 82107 | 4015.769 | 1.44% | 601777 | 千里科技 | 8.44 | 855.15 | -0.02 | -0.24% | 123368 | 10406.18 | 0.27% | 000559 | 万向钱潮 | 8.00 | 27.37 | -0.02 | -0.25% | 249431 | 19958.2 | 0.75% | 600303 | 曙光股份 | 3.63 | -7.09 | -0.01 | -0.27% | 116841 | 4250.744 | 1.73% | 002048 | 宁波华翔 | 18.05 | 14.92 | -0.05 | -0.28% | 151493 | 27379.39 | 2.13% | 600375 | 汉马科技 | 6.88 | 46.99 | -0.02 | -0.29% | 94342 | 6475.5 | 0.87% | 603306 | 华懋科技 | 40.81 | 43.32 | -0.12 | -0.29% | 33948 | 13815.83 | 1.03% | 603950 | 长源东谷 | 23.23 | 28.83 | -0.07 | -0.30% | 41302 | 9710.546 | 1.28% | 002448 | 中原内配 | 8.45 | 22.00 | -0.03 | -0.35% | 72441 | 6106.317 | 1.49% | 603085 | 天成自控 | 11.19 | -796.02 | -0.04 | -0.36% | 33439 | 3747.786 | 0.90% | 002590 | 万安科技 | 13.96 | 32.80 | -0.05 | -0.36% | 67052 | 9347.755 | 1.35% | 301119 | 正强股份 | 34.37 | 32.54 | -0.13 | -0.38% | 6330 | 2171.349 | 0.75% | 300304 | 云意电气 | 7.85 | 17.49 | -0.03 | -0.38% | 174760 | 13779.41 | 2.04% | 002190 | 成飞集成 | 35.46 | -184.92 | -0.14 | -0.39% | 76341 | 26979.46 | 2.13% | 600733 | 北汽蓝谷 | 7.33 | -5.93 | -0.03 | -0.41% | 353985 | 25881.15 | 0.72% | 600960 | 渤海汽车 | 4.69 | -3.66 | -0.02 | -0.42% | 250150 | 11815.2 | 2.63% | 001282 | 三联锻造 | 20.59 | 31.11 | -0.09 | -0.44% | 36880 | 7635.097 | 4.72% | 001260 | 坤泰股份 | 19.56 | 48.40 | -0.09 | -0.46% | 10311 | 2018.246 | 3.25% | 603166 | 福达股份 | 14.46 | 42.71 | -0.07 | -0.48% | 69526 | 10007.32 | 1.09% | 831906 | 舜宇精工 | 24.28 | 96.63 | -0.12 | -0.49% | 8103 | 1964.886 | 2.44% | 001278 | 一彬科技 | 17.29 | 473.16 | -0.10 | -0.58% | 13043 | 2253.783 | 2.58% | 301529 | 福赛科技 | 36.24 | 30.20 | -0.22 | -0.60% | 26106 | 9404.383 | 5.77% | 301173 | 毓恬冠佳 | 45.27 | 28.41 | -0.28 | -0.61% | 4154 | 1877.862 | 2.46% | 603121 | 华培动力 | 22.58 | 181.51 | -0.14 | -0.62% | 36968 | 8377.318 | 1.09% | 603586 | 金麒麟 | 18.55 | 24.26 | -0.12 | -0.64% | 17812 | 3299.542 | 0.91% | 603190 | 亚通精工 | 23.30 | 39.28 | -0.17 | -0.72% | 11683 | 2712.661 | 2.88% | 600686 | 金龙汽车 | 13.32 | 51.12 | -0.10 | -0.75% | 239898 | 32098.56 | 3.35% | 603211 | 晋拓股份 | 17.81 | 100.45 | -0.14 | -0.78% | 28405 | 5037.681 | 4.18% | 603161 | 科华控股 | 12.55 | 27.91 | -0.10 | -0.79% | 35857 | 4506.376 | 1.88% | 000951 | 中国重汽 | 18.17 | 14.08 | -0.16 | -0.87% | 38377 | 6962.407 | 0.33% | 605128 | 上海沿浦 | 30.50 | 46.72 | -0.28 | -0.91% | 11422 | 3494.863 | 0.54% | 301005 | 超捷股份 | 35.22 | 337.00 | -0.33 | -0.93% | 38822 | 13644.15 | 2.93% | 002536 | 飞龙股份 | 15.00 | 25.87 | -0.15 | -0.99% | 59786 | 8954.67 | 1.10% | 603767 | 中马传动 | 17.27 | 219.33 | -0.18 | -1.03% | 117357 | 20544.95 | 3.80% | 301229 | 纽泰格 | 19.11 | 76.69 | -0.20 | -1.04% | 24207 | 4601.541 | 2.24% | 603926 | 铁流股份 | 11.27 | 25.76 | -0.12 | -1.05% | 14992 | 1690.719 | 0.65% | 002592 | ST八菱 | 6.50 | 18.93 | -0.07 | -1.07% | 22091 | 1433.665 | 0.84% | 301170 | 锡南科技 | 27.54 | 25.59 | -0.30 | -1.08% | 18891 | 5248.34 | 5.63% | 605005 | 合兴股份 | 18.13 | 27.68 | -0.20 | -1.09% | 19908 | 3611.338 | 0.50% | 600418 | 江淮汽车 | 39.50 | -40.83 | -0.46 | -1.15% | 268829 | 106542 | 1.23% | 301499 | 维科精密 | 27.24 | 79.29 | -0.32 | -1.16% | 9647 | 2626.161 | 2.79% | 603319 | 美湖股份 | 22.98 | 44.44 | -0.27 | -1.16% | 29573 | 6785.81 | 0.87% | 603239 | 浙江仙通 | 15.64 | 22.71 | -0.22 | -1.39% | 30799 | 4817.839 | 1.14% | 000981 | 山子高科 | 2.11 | -13.12 | -0.03 | -1.40% | 1175426 | 24805.52 | 1.24% | 301298 | 东利机械 | 16.54 | 35.83 | -0.25 | -1.49% | 47759 | 7868.55 | 4.40% | 000980 | 众泰汽车 | 1.96 | -10.12 | -0.03 | -1.51% | 1278509 | 24962.83 | 2.54% | 301192 | 泰祥股份 | 25.46 | 62.66 | -0.44 | -1.70% | 11779 | 3016.056 | 2.46% | 600148 | 长春一东 | 24.19 | -3442.67 | -0.46 | -1.87% | 164374 | 41261.76 | 11.62% | 000572 | 海马汽车 | 4.46 | -87.45 | -0.09 | -1.98% | 242651 | 10854.02 | 1.48% | 603202 | 天有为 | 102.99 | 14.38 | -2.11 | -2.01% | 28945 | 29944.21 | 8.89% | 002765 | 蓝黛科技 | 12.69 | 58.82 | -0.31 | -2.38% | 340223 | 42605.67 | 5.71% | 300585 | 奥联电子 | 14.98 | -233.74 | -0.39 | -2.54% | 50120 | 7484.641 | 3.13% | 603013 | 亚普股份 | 19.22 | 19.66 | -0.54 | -2.73% | 45550 | 8829.201 | 0.89% | 301007 | 德迈仕 | 29.28 | 86.59 | -0.91 | -3.01% | 67569 | 19900.43 | 4.51% | 600698 | 湖南天雁 | 10.64 | 2600.98 | -0.37 | -3.36% | 711994 | 75744.96 | 8.57% | 605018 | 长华集团 | 12.65 | 78.88 | -0.55 | -4.17% | 129513 | 16416.08 | 2.76% | 601127 | 赛力斯 | 131.58 | 33.20 | -6.86 | -4.96% | 338223 | 448043.3 | 2.24% | 603758 | 秦安股份 | 14.83 | 41.47 | -1.65 | -10.01% | 75343 | 11386.17 | 1.72% |
|