|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华新材(301149)化学原料和化学制品制造业上涨家数:70下跌家数:290平均涨幅:-1.80%平均换手:3.84%总成交额:591.24亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001333 | 光华股份 | 26.38 | 23.07 | +2.40 | +10.01% | 119377 | 30223.25 | 27.13% | | 600370 | 三房巷 | 2.22 | -14.21 | +0.20 | +9.90% | 873024 | 18963.51 | 2.24% | | 301395 | 仁信新材 | 12.92 | 42.00 | +0.92 | +7.67% | 117588 | 14580.66 | 10.75% | | 300041 | 回天新材 | 9.49 | 31.97 | +0.61 | +6.87% | 543471 | 51049.77 | 9.98% | | 300801 | 泰和科技 | 17.50 | 31.70 | +1.11 | +6.77% | 89968 | 15452.41 | 6.57% | | 301220 | 亚香股份 | 81.67 | 117.22 | +4.86 | +6.33% | 52232 | 41890.87 | 11.09% | | 002629 | 仁智股份 | 5.78 | -90.37 | +0.34 | +6.25% | 390587 | 21637.39 | 10.97% | | 603330 | 天洋新材 | 8.73 | -37.60 | +0.44 | +5.31% | 643072 | 57698.45 | 14.86% | | 603062 | 麦加芯彩 | 50.35 | 25.79 | +2.39 | +4.98% | 91156 | 46231.25 | 27.44% | | 600165 | *ST宁科 | 4.43 | -5.63 | +0.21 | +4.98% | 196978 | 8562.631 | 2.88% | | 688267 | 中触媒 | 26.60 | 31.82 | +1.25 | +4.93% | 30886.89 | 8102.398 | 3.33% | | 300200 | 高盟新材 | 9.69 | 30.85 | +0.39 | +4.19% | 335254 | 31774.72 | 7.92% | | 601208 | 东材科技 | 9.64 | 33.36 | +0.37 | +3.99% | 234245 | 22000.77 | 2.61% | | 300910 | 瑞丰新材 | 57.21 | 23.11 | +2.19 | +3.98% | 66724 | 37936.99 | 3.27% | | 301349 | 信德新材 | 36.30 | -145.87 | +1.38 | +3.95% | 26572 | 9617.299 | 6.31% | | 000525 | ST红太阳 | 6.41 | -21.57 | +0.22 | +3.55% | 311096 | 19767.2 | 3.14% | | 001328 | 登康口腔 | 42.00 | 47.71 | +1.37 | +3.37% | 27121 | 11477.64 | 6.30% | | 301393 | 昊帆生物 | 47.94 | 44.48 | +1.48 | +3.19% | 47870 | 22755.08 | 11.86% | | 603790 | 雅运股份 | 15.81 | 56.05 | +0.47 | +3.06% | 39393 | 6138.14 | 2.06% | | 000953 | 河化股份 | 6.34 | 32.44 | +0.18 | +2.92% | 1144587 | 73657.2 | 31.26% | | 002749 | 国光股份 | 15.19 | 19.40 | +0.43 | +2.91% | 125874 | 18742.28 | 2.98% | | 600315 | 上海家化 | 19.52 | 48.85 | +0.55 | +2.90% | 71150 | 13764.32 | 1.06% | | 300019 | 硅宝科技 | 17.25 | 28.55 | +0.48 | +2.86% | 131541 | 22726.56 | 3.81% | | 603822 | 嘉澳环保 | 61.68 | -27.98 | +1.68 | +2.80% | 11719 | 7066.741 | 1.53% | | 002971 | 和远气体 | 19.55 | 50.71 | +0.50 | +2.62% | 70665 | 13661.55 | 4.41% | | 603078 | 江化微 | 19.49 | 76.20 | +0.43 | +2.26% | 514841 | 97935.24 | 13.35% | | 688129 | 东来技术 | 19.73 | 26.97 | +0.39 | +2.02% | 13039.02 | 2537.386 | 1.08% | | 603086 | 先达股份 | 5.39 | -22.94 | +0.10 | +1.89% | 164690 | 8697.161 | 3.79% | | 002648 | 卫星化学 | 22.99 | 12.75 | +0.42 | +1.86% | 345363 | 79066.27 | 1.03% | | 002802 | 洪汇新材 | 14.32 | 45.71 | +0.25 | +1.78% | 34614 | 4910.168 | 1.91% | | 688758 | 赛分科技 | 17.15 | 136.08 | +0.29 | +1.72% | 31658.24 | 5376.558 | 8.01% | | 605399 | 晨光新材 | 12.70 | 56.19 | +0.21 | +1.68% | 68219 | 8594.414 | 2.18% | | 603379 | 三美股份 | 40.40 | 40.94 | +0.65 | +1.64% | 59462 | 24048 | 0.97% | | 000818 | 航锦科技 | 26.58 | 235.38 | +0.41 | +1.57% | 459357 | 120480.9 | 6.78% | | 605166 | 聚合顺 | 13.08 | 14.69 | +0.20 | +1.55% | 79113 | 10215.61 | 2.51% | | 605589 | 圣泉集团 | 28.31 | 26.98 | +0.42 | +1.51% | 146101 | 41009.16 | 1.88% | | 605008 | 长鸿高科 | 15.70 | 107.63 | +0.22 | +1.42% | 25874 | 4022.732 | 0.40% | | 600426 | 华鲁恒升 | 22.10 | 12.02 | +0.30 | +1.38% | 313244 | 69890.9 | 1.48% | | 300343 | ST联创 | 3.90 | -121.10 | +0.05 | +1.30% | 324176 | 12557.4 | 3.04% | | 603276 | 恒兴新材 | 16.63 | 69.66 | +0.21 | +1.28% | 42691 | 6981.526 | 5.50% | | 300684 | 中石科技 | 25.35 | 50.12 | +0.32 | +1.28% | 90832 | 22768.91 | 4.52% | | 600160 | 巨化股份 | 24.71 | 45.87 | +0.31 | +1.27% | 195898 | 48001.3 | 0.73% | | 603630 | 拉芳家化 | 14.30 | 72.84 | +0.17 | +1.20% | 36998 | 5268.591 | 1.64% | | 300641 | 正丹股份 | 26.19 | 17.27 | +0.30 | +1.16% | 205834 | 53791.48 | 3.87% | | 300727 | 润禾材料 | 40.18 | 56.30 | +0.40 | +1.01% | 26252 | 10414.9 | 2.17% | | 002170 | 芭田股份 | 10.40 | 36.70 | +0.09 | +0.87% | 305678 | 31709.26 | 4.30% | | 000792 | 盐湖股份 | 16.56 | 18.79 | +0.14 | +0.85% | 418867 | 69363.38 | 0.79% | | 003042 | 中农联合 | 14.41 | -12.61 | +0.12 | +0.84% | 39638 | 5622.017 | 3.11% | | 002409 | 雅克科技 | 61.97 | 34.79 | +0.47 | +0.76% | 105196 | 64936.18 | 3.30% | | 000510 | 新金路 | 4.01 | -21.08 | +0.03 | +0.75% | 182365 | 7301.399 | 3.01% | | 603067 | 振华股份 | 17.53 | 20.01 | +0.13 | +0.75% | 91058 | 15809.94 | 1.79% | | 603867 | 新化股份 | 25.66 | 20.84 | +0.16 | +0.63% | 30501 | 7722.856 | 1.64% | | 688353 | 华盛锂电 | 22.01 | -19.37 | +0.12 | +0.55% | 6424.93 | 1406.117 | 1.03% | | 603879 | ST永悦 | 4.10 | -20.11 | +0.02 | +0.49% | 37959 | 1549.298 | 1.06% | | 301209 | 联合化学 | 36.42 | 54.16 | +0.17 | +0.47% | 14288 | 5189.16 | 5.83% | | 002361 | 神剑股份 | 6.60 | 221.78 | +0.03 | +0.46% | 752727.1 | 48794.5 | 9.46% | | 603683 | 晶华新材 | 11.10 | 34.40 | +0.05 | +0.45% | 62225 | 6822.965 | 2.40% | | 300054 | 鼎龙股份 | 28.57 | 63.51 | +0.12 | +0.42% | 180798 | 51619.18 | 2.48% | | 301618 | 长联科技 | 79.68 | 64.75 | +0.31 | +0.39% | 4907 | 3890.501 | 3.05% | | 300848 | 美瑞新材 | 18.92 | 117.29 | +0.07 | +0.37% | 43687 | 8217.387 | 1.82% | | 301286 | 侨源股份 | 29.46 | 66.35 | +0.10 | +0.34% | 12446 | 3637.976 | 3.13% | | 605183 | 确成股份 | 17.94 | 15.33 | +0.06 | +0.34% | 25636 | 4588.572 | 0.62% | | 603810 | 丰山集团 | 12.09 | -23.52 | +0.02 | +0.17% | 37472 | 4481.531 | 2.27% | | 002588 | 史丹利 | 7.39 | 10.84 | +0.01 | +0.14% | 150272 | 11092.34 | 1.47% | | 600389 | 江山股份 | 14.97 | 32.57 | +0.02 | +0.13% | 56947 | 8482.386 | 1.32% | | 301585 | 蓝宇股份 | 50.60 | 38.45 | +0.05 | +0.10% | 13932 | 7047.397 | 7.35% | | 000408 | 藏格矿业 | 35.84 | 21.81 | +0.03 | +0.08% | 97207 | 34862.55 | 0.62% | | 603281 | 江瀚新材 | 24.82 | 16.05 | +0.02 | +0.08% | 12187 | 3026.106 | 0.48% | | 300535 | 达威股份 | 14.29 | 59.53 | +0.01 | +0.07% | 26418 | 3715.09 | 3.46% | | 301373 | 凌玮科技 | 29.37 | 24.38 | +0.02 | +0.07% | 9335 | 2701.734 | 2.43% | | 002068 | 黑猫股份 | 11.50 | -243.92 | 0.00 | 0.00% | 125974 | 14433.91 | 1.71% | | 688585 | 上纬新材 | 7.55 | 31.56 | 0.00 | 0.00% | 28504.33 | 2137.332 | 0.71% | | 605033 | 美邦股份 | 17.53 | 77.35 | 0.00 | 0.00% | 24663 | 4284.441 | 7.30% | | 300796 | 贝斯美 | 10.01 | 304.79 | -0.01 | -0.10% | 25654 | 2557.45 | 0.71% | | 603378 | 亚士创能 | 6.49 | -70.60 | -0.01 | -0.15% | 49238 | 3164.311 | 1.15% | | 301077 | 星华新材 | 27.13 | 22.53 | -0.05 | -0.18% | 14464 | 3880.064 | 3.70% | | 002094 | 青岛金王 | 5.21 | 109.75 | -0.01 | -0.19% | 173071 | 8929.378 | 2.51% | | 688550 | 瑞联新材 | 39.26 | 30.52 | -0.10 | -0.25% | 29664.13 | 11650.33 | 1.72% | | 688269 | 凯立新材 | 26.98 | 38.23 | -0.08 | -0.30% | 8765.33 | 2352.777 | 0.67% | | 688690 | 纳微科技 | 21.14 | 105.25 | -0.07 | -0.33% | 27922.48 | 5887.456 | 0.69% | | 300798 | 锦鸡股份 | 7.88 | -796.64 | -0.03 | -0.38% | 449473 | 34374.28 | 12.07% | | 603977 | 国泰集团 | 12.80 | 26.73 | -0.05 | -0.39% | 90992 | 11461.17 | 1.46% | | 301090 | 华润材料 | 7.31 | -34.37 | -0.03 | -0.41% | 73859 | 5354.793 | 1.18% | | 603172 | 万丰股份 | 14.41 | 71.22 | -0.06 | -0.41% | 24584 | 3535.816 | 4.91% | | 001207 | 联科科技 | 22.01 | 16.37 | -0.10 | -0.45% | 26071 | 5684.85 | 1.33% | | 000830 | 鲁西化工 | 12.06 | 12.21 | -0.06 | -0.50% | 216933 | 26163.44 | 1.14% | | 300886 | 华业香料 | 19.95 | 101.64 | -0.11 | -0.55% | 14226 | 2804.514 | 3.27% | | 603823 | 百合花 | 10.20 | 23.24 | -0.06 | -0.58% | 75222 | 7608.713 | 1.83% | | 300834 | 星辉环材 | 20.48 | 40.67 | -0.13 | -0.63% | 12449 | 2536.593 | 1.81% | | 000920 | 沃顿科技 | 9.08 | 21.71 | -0.06 | -0.66% | 65545 | 5936.097 | 1.55% | | 002407 | 多氟多 | 11.90 | 196.16 | -0.08 | -0.67% | 120505 | 14300.69 | 1.12% | | 000553 | 安道麦A | 5.87 | -4.71 | -0.04 | -0.68% | 54990 | 3209.734 | 0.25% | | 603260 | 合盛硅业 | 54.86 | 34.27 | -0.38 | -0.69% | 22330 | 12177.83 | 0.19% | | 002226 | 江南化工 | 5.63 | 18.13 | -0.04 | -0.71% | 224584 | 12686.27 | 0.85% | | 300596 | 利安隆 | 30.45 | 17.77 | -0.22 | -0.72% | 40235 | 12184.18 | 1.79% | | 600309 | 万华化学 | 67.21 | 16.19 | -0.50 | -0.74% | 152554 | 103234.2 | 0.49% | | 301487 | 盟固利 | 20.15 | 1042.51 | -0.15 | -0.74% | 79532 | 15912.79 | 2.92% | | 002258 | 利尔化学 | 8.84 | 32.86 | -0.07 | -0.79% | 112216 | 9941.286 | 1.40% | | 002632 | 道明光学 | 8.73 | 32.68 | -0.07 | -0.80% | 101525 | 8757.556 | 1.75% | | 600141 | 兴发集团 | 22.20 | 14.08 | -0.19 | -0.85% | 137202 | 30311.87 | 1.24% | | 300429 | 强力新材 | 12.85 | -135.42 | -0.11 | -0.85% | 460792 | 60517.17 | 11.56% | | 601065 | 江盐集团 | 8.66 | 11.20 | -0.08 | -0.92% | 62801 | 5445.259 | 1.51% | | 603983 | 丸美生物 | 35.85 | 44.32 | -0.34 | -0.94% | 13474 | 4822.057 | 0.34% | | 688378 | 奥来德 | 20.42 | 47.14 | -0.20 | -0.97% | 29042.03 | 5897.075 | 1.44% | | 603310 | 巍华新材 | 18.36 | 24.92 | -0.18 | -0.97% | 22033 | 4036.346 | 3.19% | | 300135 | 宝利国际 | 4.01 | -91.84 | -0.04 | -0.99% | 165926 | 6674.686 | 1.80% | | 601568 | 北元集团 | 4.01 | 67.62 | -0.04 | -0.99% | 175325 | 7050.793 | 0.44% | | 002591 | 恒大高新 | 4.99 | -81.10 | -0.05 | -0.99% | 120147 | 5927.086 | 5.38% | | 603650 | 彤程新材 | 32.31 | 39.08 | -0.33 | -1.01% | 70842 | 23116.95 | 1.19% | | 002758 | 浙农股份 | 8.65 | 14.94 | -0.09 | -1.03% | 33638 | 2918.53 | 0.65% | | 605366 | 宏柏新材 | 5.73 | -5591.41 | -0.06 | -1.04% | 47953 | 2743.65 | 0.76% | | 603681 | 永冠新材 | 14.03 | 16.67 | -0.15 | -1.06% | 28046 | 3916.656 | 1.47% | | 688625 | 呈和科技 | 42.06 | 22.75 | -0.45 | -1.06% | 17301.24 | 7427.72 | 1.28% | | 603155 | 新亚强 | 13.93 | 38.47 | -0.15 | -1.07% | 53159 | 7338.846 | 1.68% | | 688116 | 天奈科技 | 42.69 | 58.10 | -0.46 | -1.07% | 56814.44 | 24272.12 | 1.65% | | 301283 | 聚胶股份 | 26.88 | 22.48 | -0.29 | -1.07% | 7847 | 2094.408 | 1.73% | | 300174 | 元力股份 | 15.66 | 20.87 | -0.17 | -1.07% | 50806 | 7926.473 | 1.40% | | 688357 | 建龙微纳 | 25.78 | 33.27 | -0.28 | -1.07% | 11208.09 | 2868.527 | 1.12% | | 301108 | 洁雅股份 | 25.65 | 36.63 | -0.28 | -1.08% | 5544 | 1412.273 | 1.61% | | 301300 | 远翔新材 | 30.21 | 49.92 | -0.33 | -1.08% | 18451 | 5506.448 | 6.03% | | 601216 | 君正集团 | 5.49 | 16.62 | -0.06 | -1.08% | 526502 | 28758.23 | 0.62% | | 300821 | 东岳硅材 | 8.19 | 95.75 | -0.09 | -1.09% | 101698 | 8327.727 | 0.85% | | 605020 | 永和股份 | 22.70 | 63.54 | -0.25 | -1.09% | 60880 | 13811.77 | 1.61% | | 688571 | 杭华股份 | 7.26 | 21.94 | -0.08 | -1.09% | 35755.74 | 2583.015 | 0.85% | | 600273 | 嘉化能源 | 8.06 | 10.59 | -0.09 | -1.10% | 232241 | 18821.68 | 1.67% | | 603227 | 雪峰科技 | 8.90 | 13.28 | -0.10 | -1.11% | 93113 | 8294.313 | 0.96% | | 600486 | 扬农化工 | 53.06 | 17.95 | -0.60 | -1.12% | 21107 | 11283.07 | 0.52% | | 002895 | 川恒股份 | 23.65 | 13.45 | -0.27 | -1.13% | 48157 | 11398.56 | 0.90% | | 603192 | 汇得科技 | 16.64 | 26.88 | -0.19 | -1.13% | 16446 | 2713.79 | 1.19% | | 300109 | 新开源 | 16.96 | 20.58 | -0.20 | -1.17% | 175674 | 29453.71 | 3.92% | | 603737 | 三棵树 | 51.41 | 923.62 | -0.61 | -1.17% | 24009 | 12395.38 | 0.46% | | 300655 | 晶瑞电材 | 8.41 | -1280.68 | -0.10 | -1.18% | 378407 | 32198.41 | 3.74% | | 002545 | 东方铁塔 | 7.45 | 15.66 | -0.09 | -1.19% | 151075 | 11195.4 | 1.34% | | 002917 | 金奥博 | 13.21 | 35.73 | -0.16 | -1.20% | 116978 | 15268.56 | 4.49% | | 603110 | 东方材料 | 16.48 | 66.63 | -0.20 | -1.20% | 53916 | 8791.582 | 2.68% | | 301555 | 惠柏新材 | 23.89 | 369.47 | -0.29 | -1.20% | 10458 | 2482.906 | 2.16% | | 301371 | 敷尔佳 | 34.22 | 18.84 | -0.42 | -1.21% | 11164 | 3822.147 | 1.88% | | 300192 | 科德教育 | 16.25 | 36.84 | -0.20 | -1.22% | 110850 | 17798.38 | 5.27% | | 300037 | 新宙邦 | 33.21 | 26.58 | -0.41 | -1.22% | 69336 | 23048.96 | 1.27% | | 002643 | 万润股份 | 11.15 | 21.45 | -0.14 | -1.24% | 114831 | 12840.69 | 1.26% | | 300072 | 海新能科 | 3.18 | -18.10 | -0.04 | -1.24% | 131336 | 4194.478 | 0.57% | | 002246 | 北化股份 | 10.33 | -2097.05 | -0.13 | -1.24% | 83265 | 8590.762 | 1.52% | | 301429 | 森泰股份 | 16.62 | 30.01 | -0.21 | -1.25% | 12768 | 2108.317 | 2.90% | | 603605 | 珀莱雅 | 82.70 | 22.64 | -1.06 | -1.27% | 32831 | 27201.33 | 0.83% | | 300804 | 广康生化 | 24.07 | 52.86 | -0.31 | -1.27% | 10555 | 2512.203 | 3.84% | | 300285 | 国瓷材料 | 18.62 | 30.41 | -0.24 | -1.27% | 93414 | 17357.36 | 1.16% | | 301035 | 润丰股份 | 55.78 | 40.05 | -0.72 | -1.27% | 6141 | 3438.048 | 0.22% | | 002539 | 云图控股 | 7.74 | 11.62 | -0.10 | -1.28% | 177317 | 13862.76 | 2.01% | | 603255 | 鼎际得 | 31.19 | 176.10 | -0.41 | -1.30% | 8584 | 2655.079 | 1.41% | | 301238 | 瑞泰新材 | 18.21 | 64.50 | -0.24 | -1.30% | 70422 | 12734.27 | 3.30% | | 003022 | 联泓新科 | 15.05 | 85.74 | -0.20 | -1.31% | 60154 | 9059.777 | 0.45% | | 001255 | 博菲电气 | 26.60 | 1964.86 | -0.36 | -1.34% | 8044 | 2129.776 | 4.02% | | 300398 | 飞凯材料 | 17.50 | 85.89 | -0.24 | -1.35% | 594843 | 107112.2 | 11.29% | | 002909 | 集泰股份 | 5.80 | 117.32 | -0.08 | -1.36% | 165876 | 9526.94 | 4.35% | | 600075 | 新疆天业 | 4.34 | 466.33 | -0.06 | -1.36% | 114494 | 5013.66 | 0.67% | | 002753 | 永东股份 | 6.49 | 19.64 | -0.09 | -1.37% | 61017 | 3939.036 | 2.51% | | 003002 | 壶化股份 | 23.65 | 30.74 | -0.33 | -1.38% | 14669 | 3445.605 | 0.80% | | 002496 | 辉丰股份 | 1.39 | -5.76 | -0.02 | -1.42% | 265271 | 3657.994 | 2.25% | | 301100 | 风光股份 | 15.86 | -46.67 | -0.23 | -1.43% | 13679 | 2152.809 | 2.74% | | 603599 | 广信股份 | 11.70 | 15.44 | -0.17 | -1.43% | 60624 | 7130.322 | 0.67% | | 001231 | 农心科技 | 16.93 | 32.04 | -0.25 | -1.46% | 18265 | 3076.644 | 4.96% | | 301092 | 争光股份 | 24.97 | 32.86 | -0.37 | -1.46% | 31509 | 7794.419 | 7.35% | | 002538 | 司尔特 | 6.03 | 21.16 | -0.09 | -1.47% | 283134 | 17100.64 | 3.32% | | 002584 | 西陇科学 | 8.00 | 68.81 | -0.12 | -1.48% | 670896 | 53849.4 | 15.51% | | 600623 | 华谊集团 | 7.30 | 18.41 | -0.11 | -1.48% | 261093 | 19028.73 | 1.40% | | 000985 | 大庆华科 | 16.97 | 44.03 | -0.26 | -1.51% | 17775 | 3002.69 | 1.37% | | 300665 | 飞鹿股份 | 6.45 | -40.36 | -0.10 | -1.53% | 52515 | 3373.439 | 3.45% | | 002915 | 中欣氟材 | 12.88 | -21.84 | -0.20 | -1.53% | 66700 | 8479.808 | 2.31% | | 002092 | ST中泰 | 4.50 | -11.94 | -0.07 | -1.53% | 195706 | 8810.834 | 0.76% | | 002326 | 永太科技 | 10.26 | -15.56 | -0.16 | -1.54% | 155567 | 15918.43 | 1.93% | | 301617 | 博苑股份 | 49.99 | 23.74 | -0.79 | -1.56% | 12737 | 6377.632 | 5.23% | | 600352 | 浙江龙盛 | 9.41 | 15.40 | -0.15 | -1.57% | 177851 | 16872.4 | 0.55% | | 603026 | 石大胜华 | 35.43 | -178.63 | -0.57 | -1.58% | 28712 | 10203.83 | 1.42% | | 600328 | 中盐化工 | 7.37 | 20.91 | -0.12 | -1.60% | 196602 | 14534.79 | 1.35% | | 002601 | 龙佰集团 | 17.80 | 11.64 | -0.29 | -1.60% | 152624 | 27304.08 | 0.77% | | 603077 | 和邦生物 | 1.82 | 33.10 | -0.03 | -1.62% | 724264 | 13233.7 | 0.82% | | 600096 | 云天化 | 22.86 | 7.86 | -0.38 | -1.64% | 316442 | 72812.68 | 1.73% | | 603968 | 醋化股份 | 10.69 | -17.46 | -0.18 | -1.66% | 44424 | 4753.573 | 2.17% | | 002470 | 金正大 | 1.78 | -17.95 | -0.03 | -1.66% | 489557 | 8691.161 | 1.49% | | 688106 | 金宏气体 | 18.19 | 43.57 | -0.31 | -1.68% | 58480.53 | 10721.56 | 1.21% | | 688639 | 华恒生物 | 29.54 | 24.67 | -0.51 | -1.70% | 16303.13 | 4829.19 | 0.71% | | 300107 | 建新股份 | 8.51 | 269.11 | -0.15 | -1.73% | 74945 | 6375.998 | 2.16% | | 002004 | 华邦健康 | 3.96 | 31.47 | -0.07 | -1.74% | 185978 | 7390.458 | 0.99% | | 603980 | 吉华集团 | 4.52 | -60.29 | -0.08 | -1.74% | 101870 | 4601.462 | 1.51% | | 300405 | 科隆股份 | 4.49 | -13.19 | -0.08 | -1.75% | 96017 | 4283.76 | 4.39% | | 688157 | 松井股份 | 43.13 | 54.06 | -0.78 | -1.78% | 6840.58 | 2969.81 | 0.61% | | 600409 | 三友化工 | 5.49 | 18.50 | -0.10 | -1.79% | 329947 | 18069.94 | 1.60% | | 002398 | 垒知集团 | 4.90 | 39.07 | -0.09 | -1.80% | 189308 | 9223.996 | 3.27% | | 300214 | 日科化学 | 6.50 | -60.41 | -0.12 | -1.81% | 101986 | 6576.098 | 2.53% | | 000930 | 中粮科技 | 5.41 | -38.82 | -0.10 | -1.81% | 140020 | 7615.146 | 0.75% | | 600378 | 昊华科技 | 26.65 | 48.74 | -0.50 | -1.84% | 19490 | 5214.796 | 0.21% | | 301076 | 新瀚新材 | 26.50 | 54.84 | -0.50 | -1.85% | 32492 | 8539.729 | 4.69% | | 603931 | 格林达 | 28.08 | 34.25 | -0.53 | -1.85% | 42645 | 12010.59 | 2.14% | | 300856 | 科思股份 | 24.31 | 11.61 | -0.46 | -1.86% | 36775 | 8996.426 | 1.13% | | 301149 | 隆华新材 | 10.98 | 22.58 | -0.21 | -1.88% | 44463 | 4867.123 | 2.18% | | 002827 | 高争民爆 | 24.47 | 53.79 | -0.47 | -1.88% | 30984 | 7601.786 | 1.12% | | 002741 | 光华科技 | 16.09 | -51.86 | -0.31 | -1.89% | 113539 | 18090.9 | 3.14% | | 603193 | 润本股份 | 34.17 | 45.15 | -0.66 | -1.89% | 24134 | 8352.474 | 2.34% | | 002211 | 宏达新材 | 3.61 | -48.88 | -0.07 | -1.90% | 102592 | 3679.326 | 2.37% | | 688602 | 康鹏科技 | 6.66 | -222.61 | -0.13 | -1.91% | 33410.56 | 2226.954 | 1.31% | | 300740 | 水羊股份 | 11.71 | 21.81 | -0.23 | -1.93% | 56847 | 6674.048 | 1.59% | | 300055 | 万邦达 | 5.05 | -18.47 | -0.10 | -1.94% | 87698 | 4427.781 | 1.39% | | 002125 | 湘潭电化 | 10.53 | 21.34 | -0.21 | -1.96% | 113458 | 11940 | 1.80% | | 002986 | 宇新股份 | 10.96 | 12.58 | -0.22 | -1.97% | 49212 | 5415.48 | 1.64% | | 603181 | 皇马科技 | 12.94 | 20.28 | -0.26 | -1.97% | 138104 | 18012.5 | 2.35% | | 000683 | 远兴能源 | 5.46 | 11.95 | -0.11 | -1.97% | 431403 | 23678.71 | 1.30% | | 603041 | 美思德 | 11.34 | 19.28 | -0.23 | -1.99% | 19850 | 2246.327 | 1.08% | | 003017 | 大洋生物 | 20.97 | 28.83 | -0.43 | -2.01% | 16222 | 3371.666 | 2.35% | | 000902 | 新洋丰 | 12.66 | 11.95 | -0.26 | -2.01% | 101155 | 12898.76 | 0.89% | | 600731 | 湖南海利 | 6.32 | 15.35 | -0.13 | -2.02% | 104165 | 6592.709 | 1.87% | | 002497 | 雅化集团 | 12.15 | -22.87 | -0.25 | -2.02% | 138051 | 16902.54 | 1.30% | | 300243 | 瑞丰高材 | 9.56 | 42.88 | -0.20 | -2.05% | 41233 | 3944.284 | 2.16% | | 002805 | 丰元股份 | 11.75 | -8.92 | -0.25 | -2.08% | 42614 | 5012.294 | 1.53% | | 000422 | 湖北宜化 | 13.61 | 17.94 | -0.29 | -2.09% | 861904.9 | 118074.6 | 8.15% | | 002469 | 三维化学 | 8.12 | 20.06 | -0.18 | -2.17% | 366045 | 29867.14 | 5.82% | | 002215 | 诺普信 | 9.00 | 20.42 | -0.20 | -2.17% | 200757 | 18000.05 | 2.53% | | 000731 | 四川美丰 | 7.20 | 16.37 | -0.16 | -2.17% | 130392 | 9417.493 | 2.33% | | 603065 | 宿迁联盛 | 7.61 | 111.29 | -0.17 | -2.19% | 36467 | 2778.17 | 1.85% | | 688737 | 中自科技 | 18.30 | -473.76 | -0.41 | -2.19% | 17335.59 | 3173.652 | 2.46% | | 603916 | 苏博特 | 7.57 | 33.56 | -0.17 | -2.20% | 46744 | 3548.065 | 1.11% | | 688275 | 万润新能 | 40.89 | -4.47 | -0.92 | -2.20% | 12760.72 | 5221.613 | 1.51% | | 603004 | 鼎龙科技 | 21.09 | 30.86 | -0.48 | -2.23% | 37081 | 7787.439 | 6.30% | | 688199 | 久日新材 | 16.99 | -43.40 | -0.39 | -2.24% | 31257.08 | 5294.677 | 1.94% | | 002319 | 乐通股份 | 10.41 | -100.31 | -0.24 | -2.25% | 25696 | 2681.478 | 1.28% | | 300481 | 濮阳惠成 | 15.08 | 23.28 | -0.35 | -2.27% | 86736 | 13110.13 | 2.95% | | 300955 | 嘉亨家化 | 15.49 | 96.45 | -0.36 | -2.27% | 17898 | 2759.69 | 3.04% | | 603213 | 镇洋发展 | 9.45 | 16.87 | -0.22 | -2.28% | 44275 | 4203.731 | 1.02% | | 603906 | 龙蟠科技 | 10.71 | -11.21 | -0.25 | -2.28% | 102936 | 11030.66 | 1.82% | | 603395 | 红四方 | 46.08 | 60.86 | -1.10 | -2.33% | 42263 | 19462.69 | 10.47% | | 002942 | 新农股份 | 15.47 | 89.61 | -0.37 | -2.34% | 16688 | 2569.742 | 1.22% | | 002274 | 华昌化工 | 7.94 | 9.57 | -0.19 | -2.34% | 251036 | 20001.58 | 2.68% | | 300957 | 贝泰妮 | 43.21 | 30.90 | -1.05 | -2.37% | 33526 | 14542.53 | 0.79% | | 300236 | 上海新阳 | 35.38 | 60.66 | -0.86 | -2.37% | 52940 | 18985.07 | 1.90% | | 301292 | 海科新源 | 13.85 | -12.59 | -0.34 | -2.40% | 22209 | 3073.255 | 2.61% | | 002734 | 利民股份 | 10.54 | 42.37 | -0.26 | -2.41% | 334960 | 35177.04 | 10.32% | | 000881 | 中广核技 | 6.88 | -8.47 | -0.17 | -2.41% | 132824 | 9174.235 | 1.68% | | 301059 | 金三江 | 11.25 | 48.72 | -0.28 | -2.43% | 51693 | 5788.579 | 2.24% | | 000565 | 渝三峡A | 5.18 | -614.13 | -0.13 | -2.45% | 57912 | 2997.16 | 1.34% | | 688359 | 三孚新科 | 56.83 | -247.82 | -1.43 | -2.45% | 7729.98 | 4433.903 | 0.83% | | 301216 | 万凯新材 | 13.05 | -49.09 | -0.33 | -2.47% | 41371 | 5425.062 | 1.45% | | 000635 | 英力特 | 7.88 | -5.33 | -0.20 | -2.48% | 49712 | 3910.122 | 1.64% | | 688350 | 富淼科技 | 13.19 | 233.34 | -0.34 | -2.51% | 10422.58 | 1380.922 | 0.85% | | 000990 | 诚志股份 | 7.36 | 38.79 | -0.19 | -2.52% | 135302 | 10006.46 | 1.11% | | 603722 | 阿科力 | 40.47 | -906.07 | -1.05 | -2.53% | 6009 | 2441.374 | 0.68% | | 002810 | 山东赫达 | 12.30 | 22.69 | -0.32 | -2.54% | 37882 | 4683.503 | 1.18% | | 002783 | 凯龙股份 | 8.00 | 33.96 | -0.21 | -2.56% | 124546 | 10011.49 | 2.82% | | 002748 | ST世龙 | 7.58 | 51.50 | -0.20 | -2.57% | 37307 | 2847.113 | 1.55% | | 603639 | 海利尔 | 12.03 | 18.02 | -0.32 | -2.59% | 30868 | 3729.978 | 0.91% | | 600500 | 中化国际 | 3.75 | -7.38 | -0.10 | -2.60% | 282759 | 10680.78 | 0.79% | | 002037 | 保利联合 | 7.81 | -4.75 | -0.21 | -2.62% | 62391 | 4906.396 | 1.29% | | 002759 | 天际股份 | 7.76 | -21.91 | -0.21 | -2.63% | 82636 | 6401.115 | 1.65% | | 837023 | 芭薇股份 | 16.61 | 36.17 | -0.45 | -2.64% | 19161 | 3176.43 | 5.59% | | 688716 | 中研股份 | 33.15 | 102.67 | -0.90 | -2.64% | 24810 | 8143.337 | 3.62% | | 002408 | 齐翔腾达 | 4.78 | -36.07 | -0.13 | -2.65% | 205936 | 9893.642 | 0.75% | | 002386 | 天原股份 | 4.40 | -69.02 | -0.12 | -2.65% | 154574 | 6831.346 | 1.19% | | 002145 | 中核钛白 | 4.38 | 30.01 | -0.12 | -2.67% | 529074 | 23323.06 | 1.39% | | 002637 | 赞宇科技 | 9.43 | 47.45 | -0.26 | -2.68% | 138067 | 12997.51 | 3.12% | | 002453 | 华软科技 | 5.03 | -9.90 | -0.14 | -2.71% | 137205 | 6942.77 | 2.25% | | 000912 | 泸天化 | 4.66 | 187.77 | -0.13 | -2.71% | 168785 | 7894.642 | 1.08% | | 301069 | 凯盛新材 | 15.70 | 117.96 | -0.44 | -2.73% | 76760 | 11991.44 | 1.96% | | 002440 | 闰土股份 | 6.75 | 80.22 | -0.19 | -2.74% | 128591 | 8720.74 | 1.36% | | 002513 | 蓝丰生化 | 4.24 | -4.17 | -0.12 | -2.75% | 90972 | 3855.391 | 3.45% | | 300132 | 青松股份 | 5.29 | 100.03 | -0.15 | -2.76% | 104436 | 5556.223 | 2.06% | | 300575 | 中旗股份 | 5.99 | 237.51 | -0.17 | -2.76% | 100604 | 6039.261 | 2.93% | | 600955 | 维远股份 | 14.65 | 81.51 | -0.42 | -2.79% | 37640 | 5539.345 | 0.68% | | 300637 | 扬帆新材 | 9.35 | -20.34 | -0.27 | -2.81% | 73157 | 6894.602 | 3.12% | | 605566 | 福莱蒽特 | 17.61 | 165.98 | -0.51 | -2.81% | 14618 | 2600.598 | 2.35% | | 002809 | 红墙股份 | 8.41 | 29.67 | -0.25 | -2.89% | 91040 | 7533.412 | 6.61% | | 603010 | 万盛股份 | 10.06 | 57.35 | -0.30 | -2.90% | 78904 | 7981.8 | 1.63% | | 600935 | 华塑股份 | 2.33 | -60.72 | -0.07 | -2.92% | 204691 | 4781.054 | 0.58% | | 002669 | 康达新材 | 9.18 | -35.50 | -0.28 | -2.96% | 61564 | 5650.912 | 2.04% | | 830974 | 凯大催化 | 7.39 | 912.51 | -0.23 | -3.02% | 51258 | 3770.244 | 3.98% | | 300610 | 晨化股份 | 10.25 | 25.01 | -0.32 | -3.03% | 128154 | 13036.24 | 7.95% | | 600249 | 两面针 | 5.11 | 34.66 | -0.16 | -3.04% | 116184 | 5947.601 | 2.11% | | 600078 | 澄星股份 | 5.41 | -18.02 | -0.17 | -3.05% | 105523 | 5717.005 | 1.59% | | 002391 | 长青股份 | 5.01 | -33.16 | -0.16 | -3.09% | 145782 | 7356.895 | 3.14% | | 301036 | 双乐股份 | 39.83 | 32.68 | -1.28 | -3.11% | 56147 | 22929.72 | 7.97% | | 600596 | 新安股份 | 8.33 | 111.13 | -0.27 | -3.14% | 137305 | 11536.71 | 1.06% | | 603585 | 苏利股份 | 14.35 | -338.64 | -0.47 | -3.17% | 83295 | 12011.17 | 4.63% | | 300487 | 蓝晓科技 | 45.98 | 29.35 | -1.52 | -3.20% | 35783 | 16613.58 | 1.17% | | 600135 | 乐凯胶片 | 6.65 | -59.10 | -0.22 | -3.20% | 64378 | 4295.21 | 1.16% | | 002919 | 名臣健康 | 15.95 | 3346.35 | -0.53 | -3.22% | 56623 | 9049.619 | 2.14% | | 600230 | 沧州大化 | 10.11 | 1356.71 | -0.34 | -3.25% | 47712 | 4866.679 | 1.15% | | 920016 | 中草香料 | 23.88 | 42.62 | -0.81 | -3.28% | 17787 | 4209.296 | 6.75% | | 002109 | 兴化股份 | 3.24 | -7.90 | -0.11 | -3.28% | 136295 | 4410.861 | 1.07% | | 300522 | 世名科技 | 12.93 | 184.31 | -0.44 | -3.29% | 82792 | 10667.59 | 3.40% | | 688356 | 键凯科技 | 57.21 | 72.41 | -1.95 | -3.30% | 5482.909 | 3157.372 | 0.90% | | 603948 | 建业股份 | 18.07 | 12.04 | -0.62 | -3.32% | 16471 | 2988.894 | 1.01% | | 300568 | 星源材质 | 10.18 | 52.96 | -0.35 | -3.32% | 374184 | 38354.12 | 3.08% | | 002442 | 龙星科技 | 6.37 | 27.02 | -0.22 | -3.34% | 175961 | 11208.84 | 3.60% | | 002136 | 安纳达 | 9.98 | 190.64 | -0.35 | -3.39% | 101496 | 10106.55 | 4.73% | | 603188 | 亚邦股份 | 3.41 | -5.77 | -0.12 | -3.40% | 177964 | 6115.575 | 3.12% | | 000707 | 双环科技 | 7.02 | 6.65 | -0.25 | -3.44% | 138313 | 9775.788 | 2.98% | | 002360 | 同德化工 | 5.00 | 6.14 | -0.18 | -3.47% | 95515 | 4816.954 | 2.91% | | 834261 | 一诺威 | 11.90 | 22.97 | -0.45 | -3.64% | 43678 | 5167.235 | 2.55% | | 002057 | 中钢天源 | 8.14 | 33.26 | -0.31 | -3.67% | 390034 | 31592.99 | 5.20% | | 001358 | 兴欣新材 | 22.66 | 34.40 | -0.87 | -3.70% | 16160 | 3685.18 | 3.45% | | 002476 | 宝莫股份 | 4.33 | 91.90 | -0.17 | -3.78% | 149905 | 6527.171 | 2.45% | | 600714 | 金瑞矿业 | 10.93 | 145.21 | -0.44 | -3.87% | 175178 | 19013.96 | 6.08% | | 000893 | 亚钾国际 | 24.42 | 29.73 | -0.99 | -3.90% | 156639 | 38414.19 | 1.93% | | 603125 | 常青科技 | 20.66 | 28.41 | -0.84 | -3.91% | 128795 | 27114.33 | 18.45% | | 301065 | 本立科技 | 19.65 | 33.51 | -0.80 | -3.91% | 33508 | 6631.744 | 3.88% | | 001218 | 丽臣实业 | 16.70 | 20.81 | -0.69 | -3.97% | 49510 | 8284.536 | 6.65% | | 300225 | 金力泰 | 7.02 | 115.50 | -0.30 | -4.10% | 128455 | 9144.644 | 2.71% | | 600423 | 柳化股份 | 3.24 | 85.76 | -0.14 | -4.14% | 376195 | 12140.81 | 4.71% | | 600691 | 阳煤化工 | 2.08 | -3.25 | -0.09 | -4.15% | 262226 | 5492.487 | 1.10% | | 300121 | 阳谷华泰 | 11.99 | 28.00 | -0.53 | -4.23% | 186706 | 22269.12 | 4.32% | | 600844 | 丹化科技 | 2.69 | -6.58 | -0.12 | -4.27% | 335959 | 9060.419 | 4.08% | | 000301 | 东方盛虹 | 8.29 | -16.93 | -0.37 | -4.27% | 225499 | 18815.95 | 0.34% | | 300387 | 富邦科技 | 8.73 | 24.72 | -0.39 | -4.28% | 155272 | 13594.89 | 5.37% | | 300437 | 清水源 | 7.94 | -19.59 | -0.36 | -4.34% | 98509 | 7897.254 | 5.60% | | 301518 | 长华化学 | 16.68 | 33.39 | -0.78 | -4.47% | 62952 | 10552.11 | 11.78% | | 600367 | 红星发展 | 14.61 | 76.22 | -0.69 | -4.51% | 279353 | 40676.29 | 8.68% | | 600618 | 氯碱化工 | 9.91 | 12.44 | -0.48 | -4.62% | 183797 | 18469.55 | 2.45% | | 603217 | 元利科技 | 17.21 | 16.06 | -0.85 | -4.71% | 66858 | 11684.36 | 3.21% | | 002455 | 百川股份 | 7.87 | 43.03 | -0.39 | -4.72% | 359254 | 28772.76 | 7.08% | | 600727 | 鲁北化工 | 7.93 | 16.06 | -0.40 | -4.80% | 626703 | 49937.71 | 11.86% | | 601678 | 滨化股份 | 3.92 | 27.56 | -0.20 | -4.85% | 882836.9 | 34995.7 | 4.35% | | 002666 | 德联集团 | 4.68 | 51.92 | -0.24 | -4.88% | 235465 | 11048.24 | 4.70% | | 002250 | 联化科技 | 6.92 | -17.65 | -0.36 | -4.95% | 502925 | 35171.27 | 5.55% | | 300741 | 华宝股份 | 15.70 | -32.63 | -0.82 | -4.96% | 49341 | 7762.105 | 0.80% | | 000691 | 亚太实业 | 2.85 | -22.99 | -0.15 | -5.00% | 152578 | 4378.865 | 4.72% | | 600989 | 宝丰能源 | 14.53 | 16.81 | -0.77 | -5.03% | 971235.1 | 142940.6 | 1.32% | | 600223 | 福瑞达 | 7.53 | 31.43 | -0.40 | -5.04% | 327747 | 25040.64 | 3.22% | | 000545 | 金浦钛业 | 2.22 | -19.33 | -0.12 | -5.13% | 264233 | 5886.154 | 2.68% | | 002312 | 川发龙蟒 | 11.95 | 43.91 | -0.65 | -5.16% | 534391 | 64542.78 | 3.05% | | 300261 | 雅本化学 | 6.58 | -29.39 | -0.36 | -5.19% | 308578 | 20524.93 | 3.30% | | 300067 | 安诺其 | 5.76 | 224.84 | -0.32 | -5.26% | 1430196 | 80784.02 | 15.26% | | 300505 | 川金诺 | 15.65 | 24.43 | -0.87 | -5.27% | 290068 | 45534.75 | 13.34% | | 836419 | 万德股份 | 11.50 | 23.24 | -0.67 | -5.51% | 27809 | 3226.762 | 7.10% | | 603928 | 兴业股份 | 11.05 | 60.16 | -0.65 | -5.56% | 261179 | 29171.55 | 9.97% | | 300891 | 惠云钛业 | 8.71 | 117.13 | -0.54 | -5.84% | 138084 | 12101.69 | 4.15% | | 603938 | 三孚股份 | 12.87 | 68.91 | -0.82 | -5.99% | 190472 | 24890.3 | 4.98% | | 873527 | 夜光明 | 15.51 | 84.80 | -1.00 | -6.06% | 15465 | 2426.022 | 4.25% | | 834033 | 康普化学 | 20.05 | 29.75 | -1.31 | -6.13% | 25360 | 5109.452 | 3.06% | | 836957 | 汉维科技 | 13.61 | 57.68 | -0.89 | -6.14% | 44170 | 6034.929 | 10.34% | | 300927 | 江天化学 | 27.10 | 80.52 | -1.78 | -6.16% | 221019 | 60040.4 | 15.69% | | 002096 | 易普力 | 11.35 | 19.75 | -0.76 | -6.28% | 131584 | 15172.75 | 1.88% | | 870866 | 绿亨科技 | 8.30 | 39.08 | -0.56 | -6.32% | 38788 | 3254.909 | 4.14% | | 300082 | 奥克股份 | 6.19 | -16.92 | -0.42 | -6.35% | 235543 | 14750.18 | 3.47% | | 838402 | 硅烷科技 | 9.48 | 51.51 | -0.67 | -6.60% | 78418 | 7530.091 | 1.86% | | 301118 | 恒光股份 | 20.90 | -29.75 | -1.55 | -6.90% | 86817 | 18134.15 | 8.32% | | 600746 | 江苏索普 | 8.05 | 25.18 | -0.60 | -6.94% | 426198 | 35191.95 | 3.65% | | 000822 | 山东海化 | 5.61 | 128.04 | -0.42 | -6.97% | 620627 | 35202.95 | 6.93% | | 831304 | 迪尔化工 | 14.47 | 24.33 | -1.13 | -7.24% | 166547 | 24595.08 | 21.13% | | 300758 | 七彩化学 | 12.91 | 38.80 | -1.06 | -7.59% | 334618 | 43940.22 | 9.48% | | 301190 | 善水科技 | 21.04 | 56.13 | -1.76 | -7.72% | 127995 | 27654.07 | 18.02% | | 600470 | 六国化工 | 5.73 | 118.72 | -0.50 | -8.03% | 678796 | 39543.57 | 13.01% | | 300537 | 广信材料 | 18.30 | 477.77 | -1.61 | -8.09% | 194947 | 35883.75 | 13.55% | | 600319 | 亚星化学 | 5.38 | -156.11 | -0.49 | -8.35% | 221812 | 12183.71 | 7.03% | | 001217 | 华尔泰 | 13.59 | 32.49 | -1.27 | -8.55% | 582198 | 80217.02 | 18.78% | | 600800 | 渤海化学 | 2.99 | -5.00 | -0.28 | -8.56% | 654432 | 19984.25 | 5.90% | | 600722 | 金牛化工 | 5.20 | 81.60 | -0.50 | -8.77% | 357840 | 19059.61 | 5.26% | | 301037 | 保立佳 | 11.60 | -15.26 | -1.12 | -8.81% | 63169 | 7527.393 | 9.29% | | 832471 | 美邦科技 | 15.53 | 56.55 | -1.50 | -8.81% | 43823 | 6896.375 | 8.26% | | 301212 | 联盛化学 | 22.80 | 141.71 | -2.21 | -8.84% | 53718 | 12441.37 | 19.90% | | 002054 | 德美化工 | 6.16 | 48.69 | -0.66 | -9.68% | 343819 | 21618.45 | 8.94% | | 300721 | 怡达股份 | 13.78 | 238.28 | -1.50 | -9.82% | 266936 | 37675.19 | 19.52% | | 301256 | 华融化学 | 9.91 | 47.33 | -1.09 | -9.91% | 519976 | 53248.59 | 10.83% | | 603285 | 键邦股份 | 23.09 | 21.63 | -2.56 | -9.98% | 162888 | 37869.27 | 41.56% | | 603360 | 百傲化学 | 30.33 | 51.06 | -3.37 | -10.00% | 200632 | 62415.93 | 3.98% | | 600610 | 中毅达 | 9.44 | -718.04 | -1.05 | -10.01% | 88339 | 8339.201 | 1.25% | | 002165 | 红宝丽 | 6.09 | 110.98 | -0.68 | -10.04% | 163426 | 9952.644 | 2.25% |
|