|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)计算机、通信和其他电子设备制造业上涨家数:339下跌家数:281平均涨幅:+0.65%平均换手:2.99%总成交额:1608.70亿元 更新时间：2025-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 14.63 | -222.72 | +2.44 | +20.02% | 321247 | 46927.09 | 16.78% | | 302132 | 中航成飞 | 71.08 | -155.68 | +11.85 | +20.01% | 389742 | 256105.2 | 6.60% | | 300581 | 晨曦航空 | 11.66 | -239.90 | +1.94 | +19.96% | 846550 | 95998.53 | 15.39% | | 920008 | 成电光信 | 44.12 | 102.18 | +7.32 | +19.89% | 64505 | 26352.4 | 19.44% | | 832876 | 慧为智能 | 41.30 | 2856.17 | +4.90 | +13.46% | 108317 | 45804.3 | 28.03% | | 688011 | 新光光电 | 19.62 | -26.06 | +1.79 | +10.04% | 29907.75 | 5611.525 | 2.99% | | 300353 | 东土科技 | 24.15 | 190.70 | +2.18 | +9.92% | 831640 | 190124.7 | 15.43% | | 688552 | 航天南湖 | 25.64 | -1576.33 | +2.20 | +9.39% | 89812.88 | 22555.08 | 10.69% | | 300629 | 新劲刚 | 19.50 | 81.44 | +1.51 | +8.39% | 155822 | 29678.67 | 7.19% | | 300065 | 海兰信 | 17.79 | 315.96 | +1.31 | +7.95% | 1178276 | 199233 | 17.97% | | 300397 | 天和防务 | 12.77 | -46.29 | +0.94 | +7.95% | 349904 | 43012.33 | 8.63% | | 301571 | 国科天成 | 47.92 | 49.10 | +3.42 | +7.69% | 45896 | 21451.65 | 12.79% | | 301050 | 雷电微力 | 48.58 | 38.00 | +3.40 | +7.53% | 101657 | 48405.97 | 4.89% | | 688498 | 源杰科技 | 131.99 | -4830.05 | +8.69 | +7.05% | 39082.56 | 51215.05 | 6.50% | | 688511 | *ST天微 | 14.71 | -70.71 | +0.95 | +6.90% | 71108.87 | 10452.79 | 6.92% | | 688375 | 国博电子 | 53.83 | 76.13 | +3.33 | +6.59% | 27500.47 | 14624.49 | 1.04% | | 688636 | 智明达 | 44.80 | 129.66 | +2.65 | +6.29% | 23287.85 | 10142.54 | 2.07% | | 301379 | 天山电子 | 31.76 | 27.98 | +1.83 | +6.11% | 64445 | 20292.7 | 7.06% | | 688788 | 科思科技 | 62.35 | -24.15 | +3.57 | +6.07% | 22005.54 | 13434.69 | 2.08% | | 301330 | 熵基科技 | 30.33 | 31.98 | +1.59 | +5.53% | 72705 | 21987.92 | 9.49% | | 688665 | 四方光电 | 42.31 | 33.71 | +2.21 | +5.51% | 29407.34 | 12389.75 | 2.94% | | 600562 | 国睿科技 | 22.23 | 46.83 | +1.14 | +5.41% | 155184 | 34155.58 | 1.26% | | 002512 | 达华智能 | 4.78 | -534.86 | +0.24 | +5.29% | 1489965 | 72712.88 | 14.42% | | 002977 | 天箭科技 | 31.79 | 148.65 | +1.55 | +5.13% | 38431 | 11909.4 | 5.77% | | 688282 | 理工导航 | 44.75 | 1449.79 | +2.15 | +5.05% | 13907.57 | 6100.536 | 3.81% | | 002052 | *ST同洲 | 8.83 | 33.02 | +0.42 | +4.99% | 172912 | 14931.59 | 2.39% | | 002289 | *ST宇顺 | 9.93 | -375.47 | +0.47 | +4.97% | 4828 | 479.37 | 0.17% | | 600130 | *ST波导 | 2.76 | 533.04 | +0.13 | +4.94% | 375968 | 10216.49 | 5.01% | | 000547 | 航天发展 | 7.30 | -6.95 | +0.34 | +4.89% | 284438 | 20481.03 | 1.79% | | 002106 | 莱宝高科 | 10.92 | 23.21 | +0.50 | +4.80% | 731015.1 | 80715.8 | 10.38% | | 002848 | *ST高斯 | 5.72 | -7.37 | +0.26 | +4.76% | 106358 | 6034.561 | 6.48% | | 688132 | 邦彦技术 | 20.36 | -31.26 | +0.91 | +4.68% | 13731.31 | 2723.823 | 1.27% | | 300227 | 光韵达 | 8.53 | -126.56 | +0.38 | +4.66% | 154677 | 12887.27 | 3.75% | | 002383 | 合众思壮 | 9.15 | -36.36 | +0.38 | +4.33% | 481080 | 43271.11 | 6.50% | | 688655 | 迅捷兴 | 16.34 | -391.36 | +0.66 | +4.21% | 44503.02 | 7212.691 | 3.34% | | 871857 | 泓禧科技 | 18.85 | 112.42 | +0.76 | +4.20% | 18832 | 3583.68 | 2.54% | | 300211 | *ST亿通 | 5.92 | -43.40 | +0.23 | +4.04% | 262896 | 15354.68 | 8.85% | | 600990 | 四创电子 | 20.16 | -21.24 | +0.78 | +4.02% | 47883 | 9515.918 | 1.78% | | 002413 | 雷科防务 | 4.57 | -14.99 | +0.17 | +3.86% | 258165 | 11564.5 | 2.08% | | 000576 | 甘化科工 | 7.55 | 235.61 | +0.28 | +3.85% | 70826 | 5251.509 | 1.63% | | 300807 | 天迈科技 | 39.35 | -66.65 | +1.44 | +3.80% | 42073 | 16608.93 | 8.10% | | 002806 | 华锋股份 | 12.10 | 29.77 | +0.44 | +3.77% | 172384 | 21059.57 | 10.92% | | 603712 | 七一二 | 19.88 | -48.15 | +0.72 | +3.76% | 86189 | 16752.04 | 1.12% | | 603267 | 鸿远电子 | 53.76 | 87.79 | +1.92 | +3.70% | 73908 | 39210.8 | 3.20% | | 688093 | 世华科技 | 28.10 | 22.67 | +0.99 | +3.65% | 50327.73 | 14070.86 | 1.92% | | 603678 | 火炬电子 | 39.48 | 82.75 | +1.38 | +3.62% | 76879 | 30172.39 | 1.62% | | 000561 | 烽火电子 | 7.74 | -39.10 | +0.27 | +3.61% | 97002 | 7389.762 | 1.61% | | 300088 | 长信科技 | 6.09 | 39.30 | +0.21 | +3.57% | 708083.1 | 43453.24 | 2.85% | | 688175 | 高凌信息 | 17.68 | -37.86 | +0.60 | +3.51% | 9422.88 | 1644.66 | 1.29% | | 600435 | 北方导航 | 11.85 | 194.21 | +0.40 | +3.49% | 305544 | 35537.81 | 2.03% | | 688103 | 国力股份 | 53.40 | 134.40 | +1.80 | +3.49% | 14944.39 | 7980.963 | 1.57% | | 600360 | *ST华微 | 6.59 | 37.87 | +0.22 | +3.45% | 241435 | 15692.83 | 2.51% | | 688233 | 神工股份 | 29.60 | 73.92 | +0.98 | +3.42% | 88990.08 | 26522.79 | 5.23% | | 603106 | 恒银科技 | 8.48 | 66.22 | +0.28 | +3.41% | 317556 | 27844.92 | 6.10% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.22 | +3.41% | 160597 | 10636.51 | 1.12% | | 002214 | *ST大立 | 8.23 | -13.25 | +0.27 | +3.39% | 81111 | 6608.052 | 1.69% | | 300516 | 久之洋 | 31.92 | 276.33 | +1.04 | +3.37% | 18732 | 5892.565 | 1.04% | | 688439 | 振华风光 | 59.82 | 59.12 | +1.94 | +3.35% | 20835.33 | 12326.39 | 1.83% | | 000733 | 振华科技 | 52.28 | 31.26 | +1.69 | +3.34% | 151928 | 78823.71 | 2.74% | | 002025 | 航天电器 | 53.18 | 144.49 | +1.71 | +3.32% | 39954 | 21259.73 | 0.88% | | 688159 | 有方科技 | 50.50 | 78.59 | +1.62 | +3.31% | 78202.47 | 39556.71 | 8.53% | | 688667 | 菱电电控 | 59.29 | 92.96 | +1.86 | +3.24% | 29233.6 | 17736.33 | 5.64% | | 002426 | 胜利精密 | 2.87 | -12.12 | +0.09 | +3.24% | 2288384 | 65124.86 | 6.73% | | 300177 | 中海达 | 10.27 | 3122.13 | +0.32 | +3.22% | 227333 | 23084.64 | 3.75% | | 002519 | 银河电子 | 4.52 | -6.40 | +0.14 | +3.20% | 288099 | 12876.85 | 2.58% | | 300847 | 中船汉光 | 16.57 | 39.28 | +0.51 | +3.18% | 58408 | 9523.009 | 1.97% | | 603072 | 天和磁材 | 54.71 | 103.00 | +1.68 | +3.17% | 195035 | 105961.1 | 30.12% | | 300078 | 思创医惠 | 3.65 | -9.00 | +0.11 | +3.11% | 706608.9 | 25783.43 | 6.35% | | 301517 | 陕西华达 | 51.03 | 304.66 | +1.53 | +3.09% | 20225 | 10253.09 | 4.76% | | 300726 | 宏达电子 | 35.33 | 56.89 | +1.04 | +3.03% | 70834 | 24801.24 | 3.32% | | 300455 | 航天智装 | 12.82 | 138.09 | +0.37 | +2.97% | 84625 | 10723.61 | 1.19% | | 688138 | 清溢光电 | 29.03 | 52.47 | +0.81 | +2.87% | 57862.93 | 16658.35 | 2.17% | | 002179 | 中航光电 | 41.75 | 27.27 | +1.15 | +2.83% | 138785 | 57469.64 | 0.67% | | 300101 | 振芯科技 | 17.42 | 302.50 | +0.47 | +2.77% | 106703 | 18342.55 | 1.89% | | 000801 | 四川九洲 | 15.98 | 90.91 | +0.43 | +2.77% | 289950 | 46091.83 | 2.83% | | 300698 | 万马科技 | 35.96 | 107.48 | +0.96 | +2.74% | 34503 | 12321.92 | 2.91% | | 688272 | 富吉瑞 | 23.29 | -278.16 | +0.62 | +2.73% | 14849.38 | 3420.814 | 1.95% | | 002935 | 天奥电子 | 13.97 | 89.10 | +0.37 | +2.72% | 64697 | 8945.255 | 1.56% | | 600764 | 中国海防 | 29.33 | 81.61 | +0.77 | +2.70% | 81288 | 23365.57 | 1.14% | | 831641 | 格利尔 | 15.68 | 499.39 | +0.41 | +2.69% | 23989 | 3753.776 | 5.37% | | 688388 | 嘉元科技 | 18.73 | -47.93 | +0.48 | +2.63% | 87442.82 | 16332.85 | 2.05% | | 002189 | 中光学 | 20.45 | -12.48 | +0.52 | +2.61% | 129677 | 25907.98 | 4.97% | | 300711 | 广哈通信 | 22.00 | 66.77 | +0.55 | +2.56% | 41199 | 8987.14 | 1.66% | | 002528 | ST英飞拓 | 2.41 | -8.11 | +0.06 | +2.55% | 322619 | 7869.632 | 3.07% | | 300628 | 亿联网络 | 34.61 | 16.56 | +0.86 | +2.55% | 83662 | 28916.34 | 1.16% | | 300743 | 天地数码 | 17.00 | 25.31 | +0.42 | +2.53% | 38157 | 6454.166 | 3.00% | | 600118 | 中国卫星 | 26.80 | 1260.53 | +0.64 | +2.45% | 103550 | 27370.5 | 0.88% | | 688522 | 纳睿雷达 | 70.85 | 163.12 | +1.69 | +2.44% | 23721.51 | 16848.76 | 2.74% | | 300155 | 安居宝 | 4.62 | -44.72 | +0.11 | +2.44% | 183911 | 8612.935 | 5.56% | | 301488 | 豪恩汽电 | 63.80 | 57.72 | +1.51 | +2.42% | 22810 | 14744.28 | 9.74% | | 300414 | 中光防雷 | 8.04 | 331.76 | +0.19 | +2.42% | 30897 | 2456.386 | 0.99% | | 002829 | 星网宇达 | 18.47 | -16.89 | +0.43 | +2.38% | 53171 | 9752.927 | 3.64% | | 688081 | 兴图新科 | 18.90 | -22.18 | +0.44 | +2.38% | 8881.059 | 1668.495 | 0.86% | | 301319 | 唯特偶 | 37.02 | 35.17 | +0.85 | +2.35% | 24839 | 9128.253 | 6.48% | | 688002 | 睿创微纳 | 56.68 | 43.99 | +1.28 | +2.31% | 54666.84 | 30995.6 | 1.20% | | 002194 | 武汉凡谷 | 12.96 | 151.86 | +0.29 | +2.29% | 597634 | 78128.15 | 11.70% | | 300991 | 创益通 | 21.39 | 129.09 | +0.47 | +2.25% | 59499 | 12738.43 | 6.46% | | 301626 | 苏州天脉 | 74.58 | 47.05 | +1.63 | +2.23% | 18794 | 13947.29 | 7.22% | | 837821 | 则成电子 | 36.49 | 134.15 | +0.79 | +2.21% | 21715 | 7856.458 | 4.27% | | 300045 | 华力创通 | 18.28 | -74.94 | +0.39 | +2.18% | 120868 | 21873.78 | 2.34% | | 003028 | 振邦智能 | 43.02 | 24.87 | +0.91 | +2.16% | 22960 | 9847.207 | 4.23% | | 688396 | 华润微 | 47.90 | 78.26 | +1.01 | +2.15% | 35944.55 | 17084.74 | 0.27% | | 300331 | 苏大维格 | 20.62 | -93.82 | +0.43 | +2.13% | 68511 | 14204.54 | 3.32% | | 870199 | 倍益康 | 33.96 | 105.39 | +0.70 | +2.10% | 84361 | 29285.16 | 22.68% | | 002151 | 北斗星通 | 26.44 | -43.10 | +0.54 | +2.08% | 65862 | 17247.48 | 1.49% | | 688182 | 灿勤科技 | 26.70 | 162.11 | +0.53 | +2.03% | 61414.16 | 16630.95 | 1.54% | | 300928 | 华安鑫创 | 34.57 | -31.25 | +0.67 | +1.98% | 14541 | 5049.534 | 2.71% | | 002465 | 海格通信 | 10.84 | 478.55 | +0.21 | +1.98% | 400182 | 43040.03 | 1.65% | | 300747 | 锐科激光 | 18.80 | 121.18 | +0.36 | +1.95% | 65724 | 12268.68 | 1.30% | | 300128 | 锦富技术 | 5.76 | -28.96 | +0.11 | +1.95% | 367116 | 21081.98 | 2.83% | | 688720 | 艾森股份 | 42.11 | 110.68 | +0.79 | +1.91% | 15983.08 | 6734.796 | 2.89% | | 002972 | 科安达 | 11.26 | 29.59 | +0.21 | +1.90% | 38165 | 4270.93 | 2.87% | | 688311 | 盟升电子 | 39.98 | -25.34 | +0.73 | +1.86% | 18134.91 | 7193.893 | 1.08% | | 300615 | 欣天科技 | 12.37 | -174.84 | +0.22 | +1.81% | 31863 | 3920.908 | 2.42% | | 002134 | 天津普林 | 18.56 | 186.98 | +0.33 | +1.81% | 42319 | 7903.7 | 1.72% | | 301002 | 崧盛股份 | 16.60 | -102.51 | +0.29 | +1.78% | 16190 | 2694.226 | 2.22% | | 300656 | 民德电子 | 25.10 | -53.26 | +0.43 | +1.74% | 48850 | 12282.2 | 3.68% | | 688181 | 八亿时空 | 29.95 | 49.45 | +0.51 | +1.73% | 21736.59 | 6527.242 | 1.62% | | 300842 | 帝科股份 | 39.98 | 25.70 | +0.68 | +1.73% | 34594 | 13821.83 | 2.76% | | 688539 | 高华科技 | 26.04 | 119.07 | +0.44 | +1.72% | 20603.2 | 5355.001 | 1.97% | | 002983 | 芯瑞达 | 20.15 | 34.74 | +0.33 | +1.66% | 31745 | 6366.828 | 2.48% | | 688709 | 成都华微 | 34.60 | 257.95 | +0.56 | +1.65% | 37856.71 | 13152.58 | 1.74% | | 300965 | 恒宇信通 | 43.29 | 103.38 | +0.69 | +1.62% | 14744 | 6208.193 | 7.15% | | 688195 | 腾景科技 | 38.32 | 69.67 | +0.61 | +1.62% | 25220.18 | 9722.575 | 1.95% | | 301251 | 威尔高 | 32.28 | 75.85 | +0.51 | +1.61% | 32537 | 10500.7 | 6.03% | | 301314 | 科瑞思 | 36.60 | 160.68 | +0.57 | +1.58% | 3980 | 1455.896 | 2.45% | | 300866 | 安克创新 | 89.31 | 20.64 | +1.39 | +1.58% | 62720 | 56781.95 | 2.12% | | 688530 | 欧莱新材 | 16.71 | 163.69 | +0.26 | +1.58% | 16449.14 | 2757.657 | 5.14% | | 688592 | 司南导航 | 40.12 | -68.64 | +0.62 | +1.57% | 6493.47 | 2606.04 | 2.23% | | 300270 | 中威电子 | 7.22 | -29.64 | +0.11 | +1.55% | 40800 | 2939.293 | 1.59% | | 301608 | 博实结 | 82.00 | 40.38 | +1.24 | +1.54% | 12294 | 10153.82 | 6.91% | | 002296 | 辉煌科技 | 11.37 | 15.33 | +0.17 | +1.52% | 127205 | 14405.73 | 3.66% | | 300555 | ST路通 | 10.75 | -36.81 | +0.16 | +1.51% | 36477 | 3929.72 | 1.84% | | 605058 | 澳弘电子 | 23.03 | 22.41 | +0.34 | +1.50% | 14269 | 3282.132 | 1.00% | | 301631 | 壹连科技 | 112.38 | 31.49 | +1.64 | +1.48% | 4878 | 5478.064 | 3.74% | | 831526 | 凯华材料 | 30.20 | 114.77 | +0.43 | +1.44% | 11550 | 3489.003 | 2.21% | | 002952 | 亚世光电 | 19.11 | 232.50 | +0.27 | +1.43% | 29154 | 5616.898 | 2.21% | | 002796 | 世嘉科技 | 11.33 | 34.93 | +0.16 | +1.43% | 64300 | 7315.735 | 2.84% | | 300647 | 超频三 | 5.71 | -6.28 | +0.08 | +1.42% | 98524 | 5617.983 | 2.24% | | 300686 | 智动力 | 8.68 | -15.82 | +0.12 | +1.40% | 35890 | 3101.203 | 1.85% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.13 | +1.40% | 650181 | 60994.93 | 11.49% | | 688234 | 天岳先进 | 60.81 | 184.74 | +0.83 | +1.38% | 44477.86 | 27051.82 | 1.48% | | 301152 | 天力锂能 | 22.95 | -6.44 | +0.31 | +1.37% | 18534 | 4262.723 | 2.61% | | 300762 | 上海瀚讯 | 21.61 | -134.87 | +0.29 | +1.36% | 140160 | 30101.14 | 2.23% | | 002456 | 欧菲光 | 12.04 | -2420.80 | +0.16 | +1.35% | 1015471 | 122166.9 | 3.12% | | 688150 | 莱特光电 | 23.51 | 51.23 | +0.31 | +1.34% | 32179.78 | 7541.988 | 1.79% | | 688307 | 中润光学 | 28.68 | 47.95 | +0.37 | +1.31% | 13310.99 | 3849.97 | 2.29% | | 603659 | 璞泰来 | 17.28 | 29.95 | +0.22 | +1.29% | 97264 | 16826.99 | 0.46% | | 300787 | 海能实业 | 14.18 | 42.42 | +0.18 | +1.29% | 43109 | 6054.809 | 2.67% | | 688533 | 上声电子 | 28.08 | 22.41 | +0.35 | +1.26% | 25896.98 | 7338.845 | 1.59% | | 002813 | 路畅科技 | 21.80 | -43.90 | +0.27 | +1.25% | 21362 | 4722.697 | 1.78% | | 833914 | 远航精密 | 20.36 | 28.34 | +0.25 | +1.24% | 20399 | 4130.944 | 2.04% | | 300689 | 澄天伟业 | 35.46 | 235.87 | +0.43 | +1.23% | 7773 | 2736.442 | 0.77% | | 301135 | 瑞德智能 | 25.11 | 61.09 | +0.30 | +1.21% | 12218 | 3063.375 | 2.20% | | 301106 | 骏成科技 | 28.87 | 29.70 | +0.34 | +1.19% | 7926 | 2288.163 | 2.72% | | 300793 | 佳禾智能 | 16.23 | 145.51 | +0.19 | +1.18% | 134514 | 21993.86 | 3.62% | | 688167 | 炬光科技 | 68.55 | -32.49 | +0.78 | +1.15% | 17953.82 | 12355.2 | 1.99% | | 002222 | 福晶科技 | 35.25 | 75.21 | +0.40 | +1.15% | 123647 | 44351.24 | 2.64% | | 688519 | 南亚新材 | 38.24 | 148.68 | +0.43 | +1.14% | 27214.78 | 10404.22 | 1.17% | | 301566 | 达利凯普 | 16.11 | 47.39 | +0.18 | +1.13% | 76623 | 12355.7 | 3.69% | | 300701 | 森霸传感 | 9.95 | 81.72 | +0.11 | +1.12% | 37866 | 3781.368 | 1.57% | | 300213 | 佳讯飞鸿 | 8.15 | 88.23 | +0.09 | +1.12% | 138644 | 11243.22 | 2.51% | | 688387 | 信科移动-U | 5.52 | -68.29 | +0.06 | +1.10% | 130804.8 | 7214.259 | 0.95% | | 600703 | 三安光电 | 12.51 | 180.38 | +0.13 | +1.05% | 275433 | 34299.13 | 0.55% | | 300162 | 雷曼光电 | 6.80 | -31.13 | +0.07 | +1.04% | 67755 | 4606.985 | 1.98% | | 300269 | 联建光电 | 3.92 | 519.70 | +0.04 | +1.03% | 91991 | 3594.336 | 1.75% | | 603595 | 东尼电子 | 16.85 | 410.68 | +0.17 | +1.02% | 27887 | 4716.974 | 1.20% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.29 | +1.00% | 25700 | 7596.878 | 5.79% | | 688475 | 萤石网络 | 36.35 | 55.37 | +0.36 | +1.00% | 21159.98 | 7672.49 | 0.52% | | 300408 | 三环集团 | 34.60 | 28.96 | +0.32 | +0.93% | 88431 | 30853.01 | 0.47% | | 301086 | 鸿富瀚 | 43.38 | 38.80 | +0.40 | +0.93% | 5148 | 2241.406 | 1.09% | | 300136 | 信维通信 | 20.94 | 34.49 | +0.19 | +0.92% | 154539 | 32490.56 | 1.87% | | 688538 | 和辉光电-U | 2.22 | -12.88 | +0.02 | +0.91% | 223508.6 | 4940.935 | 0.39% | | 688450 | 光格科技 | 24.60 | -23.44 | +0.22 | +0.90% | 2847.66 | 702.3614 | 0.59% | | 600060 | 海信视像 | 23.79 | 13.31 | +0.21 | +0.89% | 70325 | 16772.84 | 0.54% | | 301042 | 安联锐视 | 32.88 | 34.19 | +0.29 | +0.89% | 7123 | 2350.93 | 1.05% | | 600552 | 凯盛科技 | 11.34 | 71.31 | +0.10 | +0.89% | 333434 | 38250.92 | 3.53% | | 300582 | 英飞特 | 12.49 | 372.00 | +0.11 | +0.89% | 35474 | 4429.755 | 1.60% | | 300548 | 博创科技 | 49.03 | 87.58 | +0.42 | +0.86% | 403066 | 201399 | 15.10% | | 000050 | 深天马A | 8.18 | -74.07 | +0.07 | +0.86% | 83929 | 6847.513 | 0.34% | | 300552 | 万集科技 | 27.20 | -16.19 | +0.23 | +0.85% | 40088 | 10974.88 | 2.91% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | +0.08 | +0.85% | 81321 | 7721.224 | 1.91% | | 603068 | 博通集成 | 34.39 | -547.52 | +0.29 | +0.85% | 43819 | 14984.89 | 2.91% | | 300504 | 天邑股份 | 14.33 | -57.07 | +0.12 | +0.84% | 32607 | 4662.39 | 1.49% | | 301041 | 金百泽 | 22.74 | 78.75 | +0.19 | +0.84% | 14926 | 3390.541 | 1.89% | | 300543 | 朗科智能 | 10.86 | 62.84 | +0.09 | +0.84% | 81103 | 8824.674 | 3.25% | | 600405 | 动力源 | 4.86 | -7.30 | +0.04 | +0.83% | 82513 | 3993.288 | 1.49% | | 603023 | *ST威帝 | 3.65 | 1382.29 | +0.03 | +0.83% | 121242 | 4430.922 | 2.17% | | 688432 | 有研硅 | 11.30 | 62.49 | +0.09 | +0.80% | 28326.61 | 3214.323 | 0.56% | | 600775 | 南京熊猫 | 10.10 | -51.79 | +0.08 | +0.80% | 527290 | 53901.66 | 7.85% | | 688618 | 三旺通信 | 21.66 | 94.36 | +0.17 | +0.79% | 9421.33 | 2045.316 | 0.86% | | 600345 | 长江通信 | 22.99 | 41.14 | +0.18 | +0.79% | 26718 | 6117.123 | 1.26% | | 002906 | 华阳集团 | 31.94 | 25.23 | +0.25 | +0.79% | 63982 | 20625.62 | 1.22% | | 300735 | 光弘科技 | 26.89 | 81.99 | +0.21 | +0.79% | 172687 | 46532.41 | 2.28% | | 688609 | 九联科技 | 11.72 | -28.89 | +0.09 | +0.77% | 493966.6 | 59185.37 | 9.88% | | 300903 | 科翔股份 | 7.82 | -10.53 | +0.06 | +0.77% | 41864 | 3266.502 | 1.27% | | 301045 | 天禄科技 | 21.18 | 85.17 | +0.16 | +0.76% | 8405 | 1788.4 | 1.21% | | 002446 | 盛路通信 | 6.62 | -7.99 | +0.05 | +0.76% | 297183 | 19585.84 | 3.51% | | 301503 | 智迪科技 | 38.46 | 25.00 | +0.29 | +0.76% | 10248 | 3968.746 | 5.12% | | 301132 | 满坤科技 | 26.73 | 30.95 | +0.20 | +0.75% | 13256 | 3555.561 | 2.88% | | 688711 | 宏微科技 | 16.16 | -294.85 | +0.12 | +0.75% | 22068.26 | 3584.364 | 1.04% | | 001229 | 魅视科技 | 31.89 | 44.60 | +0.23 | +0.73% | 10138 | 3239.926 | 3.45% | | 688352 | 颀中科技 | 11.42 | 51.04 | +0.08 | +0.71% | 64953.82 | 7461.006 | 1.78% | | 002729 | 好利科技 | 12.89 | 49.16 | +0.09 | +0.70% | 28876 | 3724.65 | 1.65% | | 688549 | 中巨芯-U | 7.18 | 8496.81 | +0.05 | +0.70% | 96970.62 | 6951.455 | 1.68% | | 300134 | 大富科技 | 11.72 | -19.14 | +0.08 | +0.69% | 142353 | 16763.05 | 2.05% | | 003015 | 日久光电 | 14.86 | 46.80 | +0.10 | +0.68% | 140779 | 20995.22 | 5.69% | | 002885 | 京泉华 | 13.58 | 77.68 | +0.09 | +0.67% | 49591 | 6753.831 | 2.13% | | 300857 | 协创数据 | 109.38 | 38.39 | +0.72 | +0.66% | 46421 | 51115.4 | 1.90% | | 300909 | 汇创达 | 25.83 | 47.95 | +0.17 | +0.66% | 20239 | 5259.089 | 1.63% | | 688668 | 鼎通科技 | 48.97 | 46.85 | +0.32 | +0.66% | 32878.51 | 16181.14 | 2.37% | | 873001 | 纬达光电 | 21.64 | 104.74 | +0.14 | +0.65% | 27102 | 5886.196 | 3.06% | | 301051 | 信濠光电 | 21.80 | -8.57 | +0.14 | +0.65% | 6882 | 1501.276 | 0.51% | | 688216 | 气派科技 | 18.82 | -17.81 | +0.12 | +0.64% | 8064.869 | 1518.035 | 0.76% | | 003031 | 中瓷电子 | 47.40 | 36.90 | +0.30 | +0.64% | 20244 | 9592.724 | 0.60% | | 603380 | 易德龙 | 23.89 | 19.68 | +0.15 | +0.63% | 10103 | 2415.871 | 0.63% | | 300739 | 明阳电路 | 12.76 | 300.35 | +0.08 | +0.63% | 46035 | 5882.011 | 1.35% | | 688135 | 利扬芯片 | 17.60 | -50.92 | +0.11 | +0.63% | 24886.07 | 4416.646 | 1.24% | | 301628 | 强达电路 | 80.20 | 53.51 | +0.50 | +0.63% | 9042 | 7297.8 | 4.80% | | 000988 | 华工科技 | 42.02 | 31.54 | +0.26 | +0.62% | 221619 | 94204.45 | 2.21% | | 300120 | 经纬辉开 | 8.12 | 1676.41 | +0.05 | +0.62% | 81805 | 6653.685 | 1.55% | | 838971 | 天马新材 | 29.57 | 95.31 | +0.18 | +0.61% | 15320 | 4543.02 | 1.82% | | 688146 | 中船特气 | 28.40 | 50.31 | +0.17 | +0.60% | 15468.66 | 4415.871 | 1.07% | | 301150 | 中一科技 | 20.09 | -97.73 | +0.12 | +0.60% | 8507 | 1709.886 | 0.92% | | 301189 | 奥尼电子 | 25.29 | -27.60 | +0.15 | +0.60% | 13489 | 3450.265 | 3.30% | | 002414 | 高德红外 | 8.50 | -97.58 | +0.05 | +0.59% | 358154 | 30197.14 | 1.05% | | 600888 | 新疆众和 | 6.80 | 8.61 | +0.04 | +0.59% | 78191 | 5330.14 | 0.57% | | 688172 | 燕东微 | 19.17 | -55.85 | +0.11 | +0.58% | 23084.68 | 4453.183 | 0.39% | | 688401 | 路维光电 | 34.88 | 33.90 | +0.20 | +0.58% | 21421.63 | 7493.184 | 1.85% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | +0.03 | +0.56% | 114936 | 6170.667 | 2.01% | | 300691 | 联合光电 | 17.89 | 300.05 | +0.10 | +0.56% | 56781 | 10210.21 | 2.57% | | 002962 | 五方光电 | 14.33 | 76.23 | +0.08 | +0.56% | 33615 | 4825.77 | 1.61% | | 002766 | 索菱股份 | 5.47 | 91.59 | +0.03 | +0.55% | 89140 | 4899.38 | 1.05% | | 688593 | 新相微 | 18.58 | 386.64 | +0.10 | +0.54% | 31566.54 | 5923.238 | 0.99% | | 002992 | 宝明科技 | 66.96 | -144.83 | +0.36 | +0.54% | 9177 | 6184.418 | 0.58% | | 300968 | 格林精密 | 14.88 | 183.35 | +0.08 | +0.54% | 49856 | 7453.713 | 1.21% | | 688416 | 恒烁股份 | 39.65 | -21.24 | +0.21 | +0.53% | 9953.49 | 3981.756 | 2.12% | | 300449 | 汉邦高科 | 7.60 | -40.66 | +0.04 | +0.53% | 67493 | 5170.422 | 2.28% | | 605258 | 协和电子 | 28.75 | 36.19 | +0.15 | +0.52% | 7892 | 2278.874 | 0.90% | | 605118 | 力鼎光电 | 19.17 | 39.78 | +0.10 | +0.52% | 25597 | 4922.972 | 0.63% | | 002876 | 三利谱 | 25.16 | 65.32 | +0.13 | +0.52% | 30050 | 7546.655 | 2.02% | | 002888 | 惠威科技 | 17.50 | 193.11 | +0.09 | +0.52% | 15860 | 2778.792 | 2.10% | | 603042 | 华脉科技 | 13.72 | 243.22 | +0.07 | +0.51% | 102339 | 14077.66 | 6.37% | | 832491 | 奥迪威 | 31.53 | 49.29 | +0.16 | +0.51% | 52782 | 16768.95 | 4.63% | | 301419 | 阿莱德 | 31.79 | 61.49 | +0.16 | +0.51% | 12941 | 4120.02 | 3.66% | | 301391 | 卡莱特 | 35.82 | 942.20 | +0.18 | +0.51% | 5237 | 1884.952 | 1.06% | | 603933 | 睿能科技 | 16.11 | 104.55 | +0.08 | +0.50% | 29343 | 4748.837 | 1.41% | | 603528 | 多伦科技 | 8.10 | 1377.43 | +0.04 | +0.50% | 104814 | 8473.976 | 1.48% | | 300576 | 容大感光 | 42.82 | 108.09 | +0.21 | +0.49% | 45471 | 19547.23 | 2.47% | | 300964 | 本川智能 | 39.17 | 112.62 | +0.19 | +0.49% | 20690 | 8093.886 | 3.76% | | 301217 | 铜冠铜箔 | 10.33 | -69.12 | +0.05 | +0.49% | 26332 | 2722.315 | 1.15% | | 600980 | 北矿科技 | 16.53 | 29.26 | +0.08 | +0.49% | 20905 | 3459.892 | 1.19% | | 002217 | *ST合泰 | 2.07 | 8.11 | +0.01 | +0.49% | 367713 | 7629.086 | 0.65% | | 002636 | 金安国纪 | 8.37 | 75.00 | +0.04 | +0.48% | 58344 | 4877.062 | 0.81% | | 301321 | 翰博高新 | 15.15 | -11.98 | +0.07 | +0.46% | 47058 | 7123.016 | 3.19% | | 300256 | 星星科技 | 4.38 | -16.56 | +0.02 | +0.46% | 589343 | 25870.54 | 3.59% | | 688418 | 震有科技 | 30.72 | 264.67 | +0.14 | +0.46% | 34159.3 | 10556.17 | 1.76% | | 300565 | 科信技术 | 11.03 | -15.39 | +0.05 | +0.46% | 60530 | 6698.561 | 2.65% | | 002835 | 同为股份 | 17.66 | 18.52 | +0.08 | +0.46% | 23594 | 4174.901 | 1.85% | | 300951 | 博硕科技 | 28.83 | 23.97 | +0.13 | +0.45% | 9508 | 2758.127 | 0.63% | | 002387 | 维信诺 | 8.98 | -5.21 | +0.04 | +0.45% | 120990 | 10921.02 | 0.87% | | 001373 | 翔腾新材 | 29.48 | 313.51 | +0.13 | +0.44% | 6676 | 1975.055 | 2.01% | | 872374 | 云里物里 | 32.06 | 145.86 | +0.14 | +0.44% | 14308 | 4599.58 | 4.23% | | 002859 | 洁美科技 | 18.36 | 43.33 | +0.08 | +0.44% | 38656 | 7166.886 | 0.95% | | 603115 | 海星股份 | 13.96 | 19.84 | +0.06 | +0.43% | 13914 | 1945.655 | 0.58% | | 688080 | 映翰通 | 44.70 | 24.30 | +0.19 | +0.43% | 10604.25 | 4746.556 | 1.44% | | 301567 | 贝隆精密 | 38.21 | 73.16 | +0.16 | +0.42% | 4066 | 1558.201 | 1.91% | | 300940 | 南极光 | 16.88 | 61.12 | +0.07 | +0.42% | 40082 | 6784.911 | 2.55% | | 688061 | 灿瑞科技 | 29.05 | -54.16 | +0.12 | +0.41% | 4141.43 | 1204.793 | 0.96% | | 301329 | 信音电子 | 19.42 | 49.92 | +0.08 | +0.41% | 13481 | 2624.963 | 3.14% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 521441 | 12782.34 | 1.15% | | 000045 | 深纺织A | 10.27 | 58.15 | +0.04 | +0.39% | 53911 | 5547.729 | 1.18% | | 688126 | 沪硅产业 | 18.02 | -50.45 | +0.07 | +0.39% | 90251.01 | 16345.04 | 0.33% | | 688981 | 中芯国际 | 90.25 | 194.86 | +0.35 | +0.39% | 171045.6 | 154768.4 | 0.86% | | 603936 | 博敏电子 | 7.74 | -20.78 | +0.03 | +0.39% | 71770 | 5564.97 | 1.14% | | 603390 | 通达电气 | 10.41 | 112.38 | +0.04 | +0.39% | 43536 | 4540.443 | 1.24% | | 688496 | 清越科技 | 7.81 | -45.36 | +0.03 | +0.39% | 18062.55 | 1414.895 | 0.76% | | 002815 | 崇达技术 | 10.46 | 44.49 | +0.04 | +0.38% | 85441 | 8945.221 | 1.33% | | 300139 | 晓程科技 | 18.43 | 106.73 | +0.07 | +0.38% | 405953 | 74685.72 | 17.37% | | 300570 | 太辰光 | 74.35 | 54.67 | +0.28 | +0.38% | 92776 | 69873.69 | 4.83% | | 300393 | 中来股份 | 5.34 | -7.12 | +0.02 | +0.38% | 78992 | 4217.744 | 0.83% | | 600563 | 法拉电子 | 106.41 | 22.01 | +0.39 | +0.37% | 9443 | 10149.62 | 0.42% | | 301489 | 思泉新材 | 62.70 | 59.97 | +0.22 | +0.35% | 10907 | 6901.985 | 3.21% | | 830809 | 安达科技 | 5.72 | -5.91 | +0.02 | +0.35% | 40717 | 2341.826 | 1.27% | | 603002 | 宏昌电子 | 5.78 | 145.07 | +0.02 | +0.35% | 222178 | 12881.68 | 1.96% | | 688041 | 海光信息 | 150.51 | 162.84 | +0.50 | +0.33% | 85516.48 | 129115.5 | 0.96% | | 605588 | 冠石科技 | 48.74 | -101.53 | +0.16 | +0.33% | 43593 | 21576.7 | 5.96% | | 000509 | 华塑控股 | 3.15 | -252.04 | +0.01 | +0.32% | 45702 | 1440.09 | 0.43% | | 300219 | 鸿利智汇 | 6.38 | 71.31 | +0.02 | +0.31% | 63617 | 4074.922 | 0.90% | | 300351 | 永贵电器 | 16.30 | 58.03 | +0.05 | +0.31% | 60964 | 9991.184 | 2.33% | | 300814 | 中富电路 | 29.35 | 153.20 | +0.09 | +0.31% | 29239 | 8602.875 | 1.53% | | 688025 | 杰普特 | 50.70 | 33.83 | +0.15 | +0.30% | 17698.51 | 9030.796 | 1.86% | | 688036 | 传音控股 | 77.77 | 20.10 | +0.23 | +0.30% | 36285.18 | 28415.5 | 0.32% | | 600237 | 铜峰电子 | 6.82 | 43.55 | +0.02 | +0.29% | 65072 | 4451.264 | 1.05% | | 300323 | 华灿光电 | 6.86 | -18.51 | +0.02 | +0.29% | 117117 | 8117.509 | 1.33% | | 300852 | 四会富仕 | 28.26 | 32.83 | +0.08 | +0.28% | 14267 | 4056.612 | 1.04% | | 301358 | 湖南裕能 | 29.99 | 42.91 | +0.08 | +0.27% | 66198 | 19985.38 | 1.73% | | 688371 | 菲沃泰 | 15.77 | 114.61 | +0.04 | +0.25% | 11950.38 | 1896.709 | 0.94% | | 002947 | 恒铭达 | 32.83 | 17.00 | +0.08 | +0.24% | 49822 | 16510.24 | 2.59% | | 002938 | 鹏鼎控股 | 29.17 | 18.73 | +0.07 | +0.24% | 175882 | 52087.97 | 0.76% | | 002436 | 兴森科技 | 12.95 | -102.37 | +0.03 | +0.23% | 679390 | 87919.38 | 4.53% | | 301577 | 美信科技 | 53.12 | 72.01 | +0.12 | +0.23% | 5143 | 2746.12 | 2.73% | | 301328 | 维峰电子 | 40.01 | 47.41 | +0.09 | +0.23% | 14192 | 5697.577 | 4.16% | | 688693 | 锴威特 | 31.25 | -24.48 | +0.07 | +0.22% | 9949.18 | 3124.049 | 2.62% | | 002079 | 苏州固锝 | 9.43 | 74.11 | +0.02 | +0.21% | 81729 | 7735.716 | 1.01% | | 688048 | 长光华芯 | 60.66 | -121.81 | +0.12 | +0.20% | 31380.33 | 19263.13 | 2.95% | | 002049 | 紫光国微 | 65.93 | 56.47 | +0.13 | +0.20% | 106846 | 70402.97 | 1.26% | | 300303 | 聚飞光电 | 6.06 | 25.30 | +0.01 | +0.17% | 207380 | 12620.48 | 1.57% | | 300590 | 移为通信 | 12.32 | 42.61 | +0.02 | +0.16% | 59859 | 7403.753 | 1.69% | | 301387 | 光大同创 | 40.56 | 161.00 | +0.06 | +0.15% | 107948 | 44554.36 | 25.46% | | 603341 | 龙旗科技 | 41.98 | 37.04 | +0.06 | +0.14% | 22917 | 9656.3 | 0.86% | | 002077 | 大港股份 | 14.28 | 344.89 | +0.02 | +0.14% | 90603 | 12952.29 | 1.56% | | 003019 | 宸展光电 | 29.16 | 29.56 | +0.04 | +0.14% | 32717 | 9591.386 | 1.94% | | 002579 | 中京电子 | 7.88 | -150.17 | +0.01 | +0.13% | 69048 | 5447.618 | 1.19% | | 300456 | 赛微电子 | 16.66 | -78.35 | +0.02 | +0.12% | 68190 | 11393.57 | 1.14% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.03 | +0.12% | 45101 | 11647.91 | 1.73% | | 002313 | 日海智能 | 9.00 | -21.80 | +0.01 | +0.11% | 88796 | 8024.862 | 2.37% | | 002138 | 顺络电子 | 28.17 | 25.38 | +0.03 | +0.11% | 60381 | 17196.5 | 0.80% | | 002415 | 海康威视 | 28.86 | 22.02 | +0.03 | +0.10% | 230401 | 66664.02 | 0.25% | | 300939 | 秋田微 | 28.99 | 40.45 | +0.03 | +0.10% | 8722 | 2534.513 | 0.73% | | 002017 | 东信和平 | 10.11 | 30.40 | +0.01 | +0.10% | 59270 | 6019.936 | 1.02% | | 688153 | 唯捷创芯 | 32.69 | -385.61 | +0.03 | +0.09% | 20605.81 | 6759.352 | 1.28% | | 688689 | 银河微电 | 23.75 | 50.47 | +0.02 | +0.08% | 9118.83 | 2188.296 | 0.71% | | 603052 | 可川科技 | 35.70 | 85.75 | +0.03 | +0.08% | 4911 | 1758.796 | 1.20% | | 688601 | 力芯微 | 37.54 | 60.94 | +0.03 | +0.08% | 17223.04 | 6514.201 | 1.29% | | 002782 | 可立克 | 12.64 | 25.07 | +0.01 | +0.08% | 41109 | 5217.579 | 0.84% | | 688326 | 经纬恒润-W | 80.36 | -20.14 | +0.06 | +0.07% | 9892.608 | 8079.701 | 1.10% | | 603738 | 泰晶科技 | 14.03 | 83.06 | +0.01 | +0.07% | 46281 | 6511.776 | 1.19% | | 688484 | 南芯科技 | 34.41 | 54.25 | +0.02 | +0.06% | 27878.25 | 9632.959 | 0.95% | | 603375 | 盛景微 | 34.47 | 118.17 | +0.02 | +0.06% | 13040 | 4514.414 | 2.41% | | 300956 | 英力股份 | 17.65 | 388.03 | +0.01 | +0.06% | 62873 | 11216.63 | 2.99% | | 300936 | 中英科技 | 36.62 | 115.68 | +0.02 | +0.05% | 6433 | 2363.287 | 1.36% | | 002993 | 奥海科技 | 38.55 | 22.79 | +0.02 | +0.05% | 24122 | 9411.151 | 1.01% | | 300327 | 中颖电子 | 22.36 | 64.41 | +0.01 | +0.04% | 51525 | 11638.44 | 1.51% | | 301348 | 蓝箭电子 | 23.61 | 292.79 | +0.01 | +0.04% | 28994 | 6883.696 | 2.24% | | 603893 | 瑞芯微 | 172.18 | 97.91 | +0.06 | +0.03% | 74787 | 129433.6 | 1.79% | | 300623 | 捷捷微电 | 30.16 | 50.92 | +0.01 | +0.03% | 90253 | 27414.2 | 1.27% | | 603019 | 中科曙光 | 65.12 | 48.74 | +0.02 | +0.03% | 211993 | 138489.6 | 1.45% | | 688721 | 龙图光罩 | 45.75 | 72.36 | +0.01 | +0.02% | 8180.01 | 3782.383 | 3.06% | | 000725 | 京东方A | 3.88 | 24.53 | 0.00 | 0.00% | 2569967 | 99999.09 | 0.70% | | 600100 | 同方股份 | 7.20 | 1996.63 | 0.00 | 0.00% | 277611 | 20112.52 | 0.83% | | 600601 | 方正科技 | 4.53 | 72.95 | 0.00 | 0.00% | 532349 | 24136.8 | 1.28% | | 600877 | 电科芯片 | 12.15 | 232.78 | 0.00 | 0.00% | 48066 | 5863.403 | 0.41% | | 600884 | 杉杉股份 | 7.20 | -62.23 | 0.00 | 0.00% | 457599 | 33399.73 | 2.60% | | 002130 | 沃尔核材 | 19.26 | 26.56 | 0.00 | 0.00% | 462536 | 89945.34 | 3.70% | | 300053 | 航宇微 | 12.18 | -28.28 | 0.00 | 0.00% | 189393 | 22917.35 | 2.91% | | 300076 | GQY视讯 | 6.94 | -44.43 | 0.00 | 0.00% | 142932 | 9998.667 | 3.37% | | 002429 | 兆驰股份 | 4.45 | 13.23 | 0.00 | 0.00% | 281708 | 12584.45 | 0.62% | | 300205 | *ST天喻 | 2.84 | -2.99 | 0.00 | 0.00% | 88181 | 2503.659 | 2.05% | | 002587 | 奥拓电子 | 5.87 | -149.78 | 0.00 | 0.00% | 190114 | 11133.42 | 3.69% | | 300301 | *ST长方 | 1.82 | -24.20 | 0.00 | 0.00% | 56809 | 1035.223 | 0.72% | | 300479 | 神思电子 | 20.14 | 141.20 | 0.00 | 0.00% | 51160 | 10354.76 | 2.60% | | 300620 | 光库科技 | 41.85 | 146.19 | 0.00 | 0.00% | 34350 | 14467.54 | 1.39% | | 838701 | 豪声电子 | 30.10 | 57.14 | 0.00 | 0.00% | 15935 | 4835.939 | 2.23% | | 872190 | 雷神科技 | 33.91 | 136.17 | 0.00 | 0.00% | 42507 | 14528.91 | 4.31% | | 300802 | 矩子科技 | 18.25 | 79.14 | 0.00 | 0.00% | 17056 | 3118.742 | 0.87% | | 688007 | 光峰科技 | 14.57 | -176.33 | 0.00 | 0.00% | 45868.07 | 6720.254 | 1.00% | | 003040 | 楚天龙 | 13.21 | 291.99 | 0.00 | 0.00% | 54200 | 7216.923 | 1.19% | | 688055 | 龙腾光电 | 3.43 | -60.57 | 0.00 | 0.00% | 40538.87 | 1398.849 | 0.12% | | 688260 | 昀冢科技 | 13.92 | -11.46 | 0.00 | 0.00% | 17356.41 | 2415.69 | 1.45% | | 688707 | 振华新材 | 11.54 | -12.01 | 0.00 | 0.00% | 30374.33 | 3518.418 | 0.60% | | 301511 | 德福科技 | 14.40 | -68.68 | 0.00 | 0.00% | 56085 | 8120.774 | 1.50% | | 301516 | 中远通 | 14.90 | -43.11 | 0.00 | 0.00% | 17955 | 2681.626 | 2.56% | | 301611 | 珂玛科技 | 57.50 | 72.12 | 0.00 | 0.00% | 15718 | 9079.837 | 2.62% | | 688230 | 芯导科技 | 44.78 | 47.34 | -0.01 | -0.02% | 5252.51 | 2368.775 | 1.79% | | 688110 | 东芯股份 | 32.30 | -78.54 | -0.01 | -0.03% | 80803.37 | 26553.6 | 1.83% | | 605111 | 新洁能 | 31.63 | 29.67 | -0.01 | -0.03% | 51471 | 16367.74 | 1.24% | | 301067 | 显盈科技 | 27.64 | 216.84 | -0.01 | -0.04% | 18249 | 5068.374 | 2.86% | | 301622 | 英思特 | 69.78 | 40.72 | -0.03 | -0.04% | 25226 | 17638.96 | 9.18% | | 688208 | 道通科技 | 42.81 | 27.03 | -0.02 | -0.05% | 138239.2 | 60362.03 | 3.06% | | 300822 | 贝仕达克 | 21.15 | 134.13 | -0.01 | -0.05% | 79516 | 16923.73 | 2.75% | | 002855 | 捷荣技术 | 17.20 | -12.66 | -0.01 | -0.06% | 22048 | 3813.96 | 0.90% | | 002866 | 传艺科技 | 15.92 | -96.22 | -0.01 | -0.06% | 51017 | 8138.559 | 2.81% | | 002119 | 康强电子 | 15.74 | 65.41 | -0.01 | -0.06% | 92812 | 14644.43 | 2.47% | | 688183 | 生益电子 | 29.76 | 48.95 | -0.02 | -0.07% | 147833.9 | 43704.36 | 1.78% | | 688047 | 龙芯中科 | 132.14 | -75.50 | -0.10 | -0.08% | 11306.34 | 15049.27 | 0.40% | | 300073 | 当升科技 | 39.04 | 41.89 | -0.03 | -0.08% | 67790 | 26664.37 | 1.34% | | 002916 | 深南电路 | 115.55 | 29.79 | -0.10 | -0.09% | 45972 | 53614.44 | 0.90% | | 002960 | 青鸟消防 | 11.30 | 24.24 | -0.01 | -0.09% | 48686 | 5518.214 | 0.79% | | 688249 | 晶合集成 | 21.42 | 72.95 | -0.02 | -0.09% | 66213.62 | 14300.94 | 0.56% | | 301282 | 金禄电子 | 21.04 | 38.42 | -0.02 | -0.09% | 16982 | 3597.019 | 2.35% | | 000823 | 超声电子 | 10.04 | 22.44 | -0.01 | -0.10% | 77626 | 7820.207 | 1.45% | | 301285 | 鸿日达 | 29.92 | -256.12 | -0.03 | -0.10% | 17548 | 5326.521 | 2.23% | | 301383 | 天键股份 | 38.75 | 36.09 | -0.04 | -0.10% | 21252 | 8292.211 | 3.02% | | 600203 | 福日电子 | 9.59 | -17.18 | -0.01 | -0.10% | 541167 | 52361 | 9.13% | | 301589 | 诺瓦星云 | 143.01 | 23.08 | -0.15 | -0.10% | 2856 | 4111.684 | 0.83% | | 831167 | 鑫汇科 | 27.83 | 76.24 | -0.03 | -0.11% | 12811 | 3597.048 | 4.42% | | 300563 | 神宇股份 | 36.39 | 156.89 | -0.04 | -0.11% | 38488 | 14116.44 | 3.11% | | 603328 | 依顿电子 | 9.02 | 20.06 | -0.01 | -0.11% | 70382 | 6367.359 | 0.70% | | 600288 | 大恒科技 | 8.92 | -209.41 | -0.01 | -0.11% | 80422 | 7213.008 | 1.84% | | 002449 | 国星光电 | 8.81 | 135.26 | -0.01 | -0.11% | 118576 | 10484.82 | 1.92% | | 300627 | 华测导航 | 43.44 | 38.31 | -0.05 | -0.11% | 34808 | 15236.52 | 0.77% | | 002925 | 盈趣科技 | 16.29 | 46.47 | -0.02 | -0.12% | 63391 | 10442.45 | 0.86% | | 603236 | 移远通信 | 77.51 | 27.21 | -0.10 | -0.13% | 81751 | 64062.96 | 3.12% | | 002792 | 通宇通讯 | 15.00 | 164.40 | -0.02 | -0.13% | 123900 | 18623.55 | 3.95% | | 300232 | 洲明科技 | 7.04 | 56.88 | -0.01 | -0.14% | 156918 | 11104.44 | 1.77% | | 688107 | 安路科技 | 27.88 | -53.25 | -0.04 | -0.14% | 21609.45 | 6096.038 | 0.54% | | 002376 | 新北洋 | 6.88 | 69.37 | -0.01 | -0.15% | 506056 | 35262.71 | 7.24% | | 300566 | 激智科技 | 18.67 | 24.65 | -0.03 | -0.16% | 44374 | 8330.292 | 1.94% | | 002902 | 铭普光磁 | 17.73 | -13.26 | -0.03 | -0.17% | 35664 | 6346.35 | 2.01% | | 688525 | 佰维存储 | 64.09 | -145.04 | -0.11 | -0.17% | 78558.8 | 50743.66 | 2.48% | | 300708 | 聚灿光电 | 11.62 | 37.83 | -0.02 | -0.17% | 96340 | 11251.71 | 1.84% | | 301578 | 辰奕智能 | 46.47 | 70.22 | -0.08 | -0.17% | 5709 | 2666.93 | 3.20% | | 688362 | 甬矽电子 | 28.46 | 91.97 | -0.05 | -0.18% | 42652.06 | 12230.08 | 1.53% | | 688503 | 聚和材料 | 33.20 | 18.61 | -0.06 | -0.18% | 28866.15 | 9631.46 | 1.60% | | 301326 | 捷邦科技 | 60.75 | -171.89 | -0.11 | -0.18% | 8318 | 5133.914 | 3.10% | | 000970 | 中科三环 | 11.03 | 107.93 | -0.02 | -0.18% | 134296 | 14906.83 | 1.10% | | 002161 | 远望谷 | 5.50 | -49.04 | -0.01 | -0.18% | 58153 | 3206.737 | 0.82% | | 688548 | 广钢气体 | 10.79 | 60.01 | -0.02 | -0.19% | 66564.61 | 7239.949 | 0.98% | | 300319 | 麦捷科技 | 10.60 | 27.92 | -0.02 | -0.19% | 108036 | 11541.34 | 1.30% | | 300389 | 艾比森 | 10.60 | 47.52 | -0.02 | -0.19% | 23479 | 2500.155 | 1.01% | | 002869 | 金溢科技 | 24.31 | 60.14 | -0.05 | -0.21% | 20142 | 4928.399 | 1.26% | | 603118 | 共进股份 | 9.61 | -118.75 | -0.02 | -0.21% | 262446 | 25335.15 | 3.33% | | 300709 | 精研科技 | 33.61 | 48.37 | -0.07 | -0.21% | 40397 | 13729.44 | 2.72% | | 688209 | 英集芯 | 19.17 | 58.81 | -0.04 | -0.21% | 38022.21 | 7337.147 | 1.27% | | 688469 | 芯联集成-U | 4.78 | -37.45 | -0.01 | -0.21% | 318167 | 15286.71 | 0.72% | | 300831 | 派瑞股份 | 14.29 | 70.71 | -0.03 | -0.21% | 44710 | 6424.46 | 2.42% | | 300752 | 隆利科技 | 18.84 | 36.70 | -0.04 | -0.21% | 29262 | 5563.762 | 1.87% | | 688800 | 瑞可达 | 51.73 | 39.18 | -0.11 | -0.21% | 50577.16 | 26744.81 | 3.19% | | 000063 | 中兴通讯 | 32.69 | 19.22 | -0.07 | -0.21% | 519828 | 171198.5 | 1.29% | | 000536 | 华映科技 | 4.62 | -11.55 | -0.01 | -0.22% | 737802 | 34126.47 | 2.67% | | 300390 | 天华新能 | 18.44 | 43.91 | -0.04 | -0.22% | 66560 | 12376.1 | 0.99% | | 002660 | 茂硕电源 | 9.18 | 58.33 | -0.02 | -0.22% | 46900 | 4325.652 | 1.82% | | 688210 | 统联精密 | 18.29 | 46.74 | -0.04 | -0.22% | 27856.03 | 5169.952 | 2.59% | | 688079 | 美迪凯 | 9.08 | -39.17 | -0.02 | -0.22% | 24573.31 | 2238.127 | 0.62% | | 002635 | 安洁科技 | 13.27 | 46.63 | -0.03 | -0.23% | 56858 | 7608.3 | 1.44% | | 688184 | ST帕瓦 | 8.84 | -2.07 | -0.02 | -0.23% | 54257.66 | 4708.983 | 5.40% | | 688595 | 芯海科技 | 42.80 | -37.75 | -0.10 | -0.23% | 54904.15 | 23409.07 | 3.85% | | 300546 | 雄帝科技 | 17.00 | 150.61 | -0.04 | -0.23% | 36885 | 6318.253 | 2.77% | | 002981 | 朝阳科技 | 25.04 | 27.00 | -0.06 | -0.24% | 116693 | 29800.78 | 9.77% | | 688027 | 国盾量子 | 248.66 | -2396.27 | -0.62 | -0.25% | 10732.44 | 27049.88 | 1.34% | | 002137 | 实益达 | 7.71 | -209.34 | -0.02 | -0.26% | 129572 | 10031.43 | 3.27% | | 000066 | 中国长城 | 15.09 | -35.06 | -0.04 | -0.26% | 601319 | 91167.14 | 1.86% | | 300916 | 朗特智能 | 28.44 | 28.53 | -0.08 | -0.28% | 11528 | 3273.869 | 1.23% | | 002709 | 天赐材料 | 17.69 | 65.23 | -0.05 | -0.28% | 118967 | 21124.53 | 0.86% | | 688261 | 东微半导 | 41.51 | 116.27 | -0.12 | -0.29% | 16249.29 | 6802.907 | 1.33% | | 601869 | 长飞光纤 | 34.45 | 33.92 | -0.10 | -0.29% | 33936 | 11757.96 | 0.84% | | 688008 | 澜起科技 | 78.69 | 52.57 | -0.23 | -0.29% | 134957.2 | 106562.7 | 1.18% | | 301180 | 万祥科技 | 13.56 | -427.57 | -0.04 | -0.29% | 26481 | 3588.826 | 0.66% | | 600330 | 天通股份 | 6.76 | 90.29 | -0.02 | -0.29% | 91748 | 6237.421 | 0.74% | | 301176 | 逸豪新材 | 16.89 | -74.02 | -0.05 | -0.30% | 19740 | 3345.043 | 3.50% | | 603496 | 恒为科技 | 26.94 | -402.53 | -0.08 | -0.30% | 162746 | 44091.77 | 5.08% | | 300602 | 飞荣达 | 20.19 | 54.33 | -0.06 | -0.30% | 130002 | 26473.62 | 3.32% | | 002402 | 和而泰 | 20.14 | 42.62 | -0.06 | -0.30% | 270556 | 54830.86 | 3.36% | | 002552 | 宝鼎科技 | 13.41 | 29.92 | -0.04 | -0.30% | 33922 | 4584.683 | 1.06% | | 002351 | 漫步者 | 13.24 | 26.63 | -0.04 | -0.30% | 93508 | 12470.24 | 1.79% | | 300296 | 利亚德 | 6.33 | -18.78 | -0.02 | -0.31% | 738143.1 | 46942.19 | 3.25% | | 002913 | 奥士康 | 25.23 | 22.62 | -0.08 | -0.32% | 23771 | 6042.693 | 0.90% | | 301458 | 钧崴电子 | 31.29 | 70.63 | -0.10 | -0.32% | 22802 | 7173.701 | 3.73% | | 003026 | 中晶科技 | 31.25 | 142.23 | -0.10 | -0.32% | 23037 | 7215.738 | 2.38% | | 600363 | 联创光电 | 57.40 | 103.18 | -0.19 | -0.33% | 77833 | 44806.74 | 1.72% | | 688270 | 臻镭科技 | 47.55 | 221.29 | -0.16 | -0.34% | 71696.15 | 34316.45 | 4.97% | | 000020 | 深华发A | 11.88 | 90.24 | -0.04 | -0.34% | 13582 | 1622.746 | 0.75% | | 002055 | 得润电子 | 5.86 | -3.04 | -0.02 | -0.34% | 420931 | 24796.62 | 7.08% | | 300502 | 新易盛 | 93.31 | 16.19 | -0.32 | -0.34% | 233046 | 220962.3 | 3.70% | | 000810 | 创维数字 | 11.66 | 89.45 | -0.04 | -0.34% | 136502 | 15975.64 | 1.22% | | 603228 | 景旺电子 | 29.10 | 23.08 | -0.10 | -0.34% | 104851 | 30758.04 | 1.14% | | 688584 | 上海合晶 | 16.95 | 92.66 | -0.06 | -0.35% | 19074.79 | 3255.929 | 0.56% | | 836395 | 朗鸿科技 | 19.48 | 38.78 | -0.07 | -0.36% | 16561 | 3248.541 | 1.91% | | 600198 | 大唐电信 | 8.23 | 374.85 | -0.03 | -0.36% | 121065 | 9984.491 | 0.93% | | 688286 | 敏芯股份 | 70.38 | -219.65 | -0.26 | -0.37% | 11179.56 | 7882.999 | 2.00% | | 600666 | 奥瑞德 | 2.70 | -45.58 | -0.01 | -0.37% | 470414 | 12752.46 | 1.94% | | 605218 | 伟时电子 | 20.89 | 76.02 | -0.08 | -0.38% | 14604 | 3069.452 | 0.69% | | 688403 | 汇成股份 | 9.91 | 47.72 | -0.04 | -0.40% | 114851.8 | 11428.23 | 1.98% | | 300458 | 全志科技 | 41.32 | 162.60 | -0.17 | -0.41% | 308227 | 128220 | 4.58% | | 603290 | 斯达半导 | 84.85 | 45.28 | -0.35 | -0.41% | 15378 | 13109.15 | 0.64% | | 300308 | 中际旭创 | 86.29 | 16.59 | -0.36 | -0.42% | 217429 | 190154.9 | 1.98% | | 301600 | 慧翰股份 | 167.57 | 63.33 | -0.70 | -0.42% | 9202 | 15587.45 | 5.24% | | 832110 | 雷特科技 | 39.84 | 32.60 | -0.17 | -0.42% | 5941 | 2367.344 | 3.66% | | 600460 | 士兰微 | 25.20 | 109.29 | -0.11 | -0.43% | 139889 | 35421.75 | 0.84% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.01 | -0.45% | 462220 | 10215.36 | 0.79% | | 300102 | 乾照光电 | 11.00 | 78.15 | -0.05 | -0.45% | 165861 | 18298.38 | 1.82% | | 002036 | 联创电子 | 10.85 | -23.92 | -0.05 | -0.46% | 305422 | 33475.36 | 2.90% | | 000100 | TCL科技 | 4.27 | 34.32 | -0.02 | -0.47% | 1397880 | 59692.34 | 0.77% | | 002463 | 沪电股份 | 29.89 | 20.28 | -0.14 | -0.47% | 379126 | 114172.8 | 1.97% | | 300976 | 达瑞电子 | 59.52 | 21.19 | -0.28 | -0.47% | 8584 | 5151.374 | 1.40% | | 600776 | 东方通信 | 10.60 | -328.30 | -0.05 | -0.47% | 68093 | 7251.47 | 0.71% | | 000021 | 深科技 | 18.41 | 29.09 | -0.09 | -0.49% | 184981 | 34308.81 | 1.19% | | 603083 | 剑桥科技 | 34.53 | 53.76 | -0.17 | -0.49% | 71812 | 24994.98 | 2.68% | | 300790 | 宇瞳光学 | 21.96 | 42.76 | -0.11 | -0.50% | 115624 | 25673.59 | 3.85% | | 688020 | 方邦股份 | 33.76 | -35.87 | -0.17 | -0.50% | 3594.56 | 1221.996 | 0.45% | | 002937 | 兴瑞科技 | 17.81 | 27.04 | -0.09 | -0.50% | 40964 | 7335.122 | 1.38% | | 603773 | 沃格光电 | 23.33 | -36.97 | -0.12 | -0.51% | 28745 | 6727.564 | 1.41% | | 300811 | 铂科新材 | 42.35 | 32.32 | -0.23 | -0.54% | 28235 | 12068.75 | 1.23% | | 688620 | 安凯微 | 12.35 | -65.45 | -0.07 | -0.56% | 54945.37 | 6856.578 | 2.40% | | 002199 | *ST东晶 | 5.20 | -17.98 | -0.03 | -0.57% | 85019 | 4450.61 | 3.49% | | 301606 | 绿联科技 | 39.27 | 31.92 | -0.23 | -0.58% | 18964 | 7542.541 | 5.71% | | 000938 | 紫光股份 | 25.61 | 48.59 | -0.15 | -0.58% | 291118 | 75161.94 | 1.02% | | 603660 | 苏州科达 | 6.80 | -30.25 | -0.04 | -0.58% | 105063 | 7186.936 | 1.97% | | 688603 | 天承科技 | 74.06 | 82.12 | -0.44 | -0.59% | 6175.19 | 4601.284 | 1.99% | | 688489 | 三未信安 | 33.53 | 212.91 | -0.20 | -0.59% | 4756.49 | 1612.375 | 0.94% | | 002583 | 海能达 | 11.63 | -5.92 | -0.07 | -0.60% | 511066 | 59924.19 | 3.98% | | 002045 | 国光电器 | 14.76 | 32.40 | -0.09 | -0.61% | 194210 | 28964.67 | 3.46% | | 834950 | 迅安科技 | 22.91 | 23.29 | -0.14 | -0.61% | 4467 | 1032.24 | 1.45% | | 002600 | 领益智造 | 8.13 | 30.67 | -0.05 | -0.61% | 902450 | 74162.73 | 1.31% | | 600584 | 长电科技 | 34.11 | 36.38 | -0.21 | -0.61% | 230599 | 79242.67 | 1.29% | | 688322 | 奥比中光-UW | 59.36 | -2420.08 | -0.37 | -0.62% | 79632.46 | 48312.12 | 3.10% | | 301191 | 菲菱科思 | 86.25 | 63.61 | -0.55 | -0.63% | 15693 | 13627.9 | 5.99% | | 002281 | 光迅科技 | 44.81 | 48.44 | -0.29 | -0.64% | 142183 | 64146.14 | 1.84% | | 603124 | 江南新材 | 42.86 | 34.73 | -0.28 | -0.65% | 15949 | 6861.129 | 5.57% | | 600353 | 旭光电子 | 9.17 | 70.99 | -0.06 | -0.65% | 340536 | 31301.96 | 4.11% | | 002920 | 德赛西威 | 106.43 | 26.82 | -0.70 | -0.65% | 32614 | 35065.81 | 0.59% | | 002841 | 视源股份 | 34.93 | 25.47 | -0.23 | -0.65% | 23899 | 8398.825 | 0.46% | | 300666 | 江丰电子 | 77.14 | 41.09 | -0.51 | -0.66% | 76597 | 59696.26 | 3.47% | | 300046 | 台基股份 | 31.70 | 121.66 | -0.21 | -0.66% | 83267 | 26599.4 | 3.52% | | 688372 | 伟测科技 | 78.27 | 57.69 | -0.52 | -0.66% | 29370.49 | 23276.65 | 3.73% | | 688608 | 恒玄科技 | 434.66 | 83.70 | -2.93 | -0.67% | 9332.358 | 40906.17 | 0.78% | | 688380 | 中微半导 | 28.17 | 79.19 | -0.19 | -0.67% | 45629.82 | 12963.75 | 3.09% | | 300460 | 惠伦晶体 | 8.89 | -12.83 | -0.06 | -0.67% | 77342 | 6900.59 | 2.75% | | 002180 | 纳思达 | 22.14 | 56.70 | -0.15 | -0.67% | 106924 | 23813.74 | 0.79% | | 688653 | 康希通信 | 11.72 | -60.48 | -0.08 | -0.68% | 63027.39 | 7428.942 | 2.03% | | 002213 | 大为股份 | 14.59 | -72.88 | -0.10 | -0.68% | 64200 | 9410.208 | 3.11% | | 603327 | 福蓉科技 | 11.67 | 76.56 | -0.08 | -0.68% | 48709 | 5711.929 | 0.63% | | 002655 | 共达电声 | 13.12 | 56.52 | -0.09 | -0.68% | 146273 | 19359.36 | 4.06% | | 002236 | 大华股份 | 15.98 | 17.59 | -0.11 | -0.68% | 291055 | 46726.92 | 1.38% | | 688141 | 杰华特 | 34.69 | -30.54 | -0.24 | -0.69% | 46967.78 | 16481.04 | 1.78% | | 603185 | 弘元绿能 | 14.30 | -3.71 | -0.10 | -0.69% | 71977 | 10322.62 | 1.06% | | 002396 | 星网锐捷 | 19.71 | 26.66 | -0.14 | -0.71% | 90693 | 18039.84 | 1.55% | | 600183 | 生益科技 | 25.26 | 32.12 | -0.18 | -0.71% | 188275 | 48078.49 | 0.79% | | 002577 | 雷柏科技 | 21.05 | 155.55 | -0.15 | -0.71% | 55146 | 11692.57 | 1.96% | | 301157 | 华塑科技 | 46.74 | 77.19 | -0.34 | -0.72% | 7513 | 3534.342 | 3.64% | | 688381 | 帝奥微 | 21.93 | -106.99 | -0.16 | -0.72% | 22572.27 | 5003.212 | 1.23% | | 301182 | 凯旺科技 | 34.23 | -26.21 | -0.25 | -0.73% | 23577 | 8102.411 | 6.16% | | 600707 | 彩虹股份 | 6.83 | 19.08 | -0.05 | -0.73% | 124175 | 8528.296 | 0.35% | | 300042 | 朗科科技 | 25.93 | -48.24 | -0.19 | -0.73% | 89971 | 23580.71 | 4.49% | | 300079 | 数码视讯 | 5.45 | 308.03 | -0.04 | -0.73% | 337542 | 18572.75 | 2.63% | | 301318 | 维海德 | 31.20 | 29.14 | -0.23 | -0.73% | 24615 | 7738.042 | 4.21% | | 603186 | 华正新材 | 27.04 | -49.21 | -0.20 | -0.73% | 44361 | 12015.74 | 3.12% | | 300782 | 卓胜微 | 75.73 | 257.14 | -0.57 | -0.75% | 43684 | 33386.96 | 0.98% | | 870357 | 雅葆轩 | 23.53 | 34.43 | -0.18 | -0.76% | 17620 | 4169.711 | 5.19% | | 301205 | 联特科技 | 65.55 | 73.11 | -0.51 | -0.77% | 17918 | 11859.23 | 2.64% | | 002475 | 立讯精密 | 31.56 | 16.41 | -0.25 | -0.79% | 1180362 | 378324.1 | 1.63% | | 002845 | 同兴达 | 13.54 | -274.79 | -0.11 | -0.81% | 38043 | 5183.513 | 1.69% | | 688515 | 裕太微-U | 107.07 | -41.13 | -0.87 | -0.81% | 6516.909 | 7020.545 | 1.31% | | 300394 | 天孚通信 | 71.11 | 28.09 | -0.58 | -0.81% | 106013 | 76186.87 | 1.92% | | 301308 | 江波龙 | 79.43 | -887.42 | -0.65 | -0.81% | 29031 | 23236.65 | 2.50% | | 301479 | 弘景光电 | 140.28 | 52.79 | -1.15 | -0.81% | 20001 | 27803.34 | 14.08% | | 688683 | 莱尔科技 | 25.37 | 99.22 | -0.21 | -0.82% | 6350.07 | 1635.047 | 0.41% | | 002185 | 华天科技 | 9.49 | 56.24 | -0.08 | -0.84% | 288994 | 27735.74 | 0.90% | | 001308 | 康冠科技 | 21.30 | 17.29 | -0.18 | -0.84% | 18759 | 4019.001 | 0.78% | | 603160 | 汇顶科技 | 70.89 | 51.44 | -0.60 | -0.84% | 26984 | 19317.83 | 0.58% | | 688535 | 华海诚科 | 71.94 | 168.27 | -0.61 | -0.84% | 14115.47 | 10279.03 | 2.69% | | 601231 | 环旭电子 | 13.88 | 18.44 | -0.12 | -0.86% | 121021 | 16958.79 | 0.55% | | 300843 | 胜蓝股份 | 28.56 | 42.06 | -0.25 | -0.87% | 27572 | 7945.077 | 1.76% | | 002156 | 通富微电 | 25.97 | 57.92 | -0.23 | -0.88% | 212222 | 55530.87 | 1.40% | | 000977 | 浪潮信息 | 51.82 | 31.12 | -0.46 | -0.88% | 372028 | 194049.8 | 2.53% | | 603025 | 大豪科技 | 13.33 | 24.47 | -0.12 | -0.89% | 36994 | 4972.396 | 0.33% | | 600171 | 上海贝岭 | 35.92 | 64.14 | -0.33 | -0.91% | 231088 | 83599.16 | 3.26% | | 688728 | 格科微 | 13.87 | 343.81 | -0.13 | -0.93% | 52060.07 | 7305.421 | 0.36% | | 301183 | 东田微 | 45.83 | 53.88 | -0.43 | -0.93% | 15084 | 6985.661 | 3.27% | | 688049 | 炬芯科技 | 55.30 | 57.93 | -0.52 | -0.93% | 54189.93 | 30228.41 | 4.83% | | 688035 | 德邦科技 | 40.37 | 51.83 | -0.38 | -0.93% | 16644.68 | 6820.003 | 1.90% | | 688268 | 华特气体 | 53.86 | 35.22 | -0.51 | -0.94% | 23111.3 | 12555.37 | 1.92% | | 002681 | 奋达科技 | 7.35 | 114.83 | -0.07 | -0.94% | 667414 | 49487.46 | 4.32% | | 600498 | 烽火通信 | 22.02 | 36.41 | -0.21 | -0.94% | 187444 | 41587.43 | 1.61% | | 688347 | 华虹公司 | 51.45 | 233.29 | -0.51 | -0.98% | 86929.14 | 45278.62 | 2.22% | | 688288 | 鸿泉物联 | 34.09 | 125.37 | -0.34 | -0.99% | 20022.48 | 6938.371 | 1.99% | | 603296 | 华勤技术 | 70.53 | 22.66 | -0.71 | -1.00% | 108092 | 77246.98 | 1.89% | | 600745 | 闻泰科技 | 34.60 | -15.86 | -0.35 | -1.00% | 102671 | 35611.23 | 0.82% | | 603986 | 兆易创新 | 130.51 | 76.53 | -1.34 | -1.02% | 125702 | 164349.5 | 1.90% | | 300710 | 万隆光电 | 18.80 | -8.93 | -0.20 | -1.05% | 15561 | 2959.037 | 1.93% | | 688100 | 威胜信息 | 35.91 | 26.80 | -0.39 | -1.07% | 16125.34 | 5882.467 | 0.33% | | 603516 | 淳中科技 | 35.19 | 108.78 | -0.39 | -1.10% | 45856 | 16289.99 | 2.27% | | 603386 | 骏亚科技 | 10.75 | -28.51 | -0.12 | -1.10% | 48429 | 5217.87 | 1.48% | | 300223 | 北京君正 | 69.82 | 95.29 | -0.78 | -1.10% | 69944 | 49364.78 | 1.67% | | 603989 | 艾华集团 | 15.16 | 25.92 | -0.17 | -1.11% | 27478 | 4201.642 | 0.69% | | 688213 | 思特威-W | 98.00 | 69.07 | -1.10 | -1.11% | 28458.45 | 28257.24 | 0.88% | | 301366 | 一博科技 | 47.08 | 108.02 | -0.53 | -1.11% | 23019 | 10955.67 | 4.21% | | 688123 | 聚辰股份 | 74.07 | 34.58 | -0.84 | -1.12% | 25304.48 | 18946.67 | 1.60% | | 688661 | 和林微纳 | 44.79 | 225.01 | -0.51 | -1.13% | 19383.35 | 8785.338 | 1.66% | | 300115 | 长盈精密 | 21.82 | 46.44 | -0.25 | -1.13% | 498448 | 110147.7 | 3.69% | | 688205 | 德科立 | 63.35 | 83.26 | -0.74 | -1.15% | 41272.9 | 26373.05 | 6.08% | | 688629 | 华丰科技 | 60.22 | 7494.00 | -0.71 | -1.17% | 108729.7 | 65360.27 | 6.10% | | 301413 | 安培龙 | 95.80 | 104.47 | -1.14 | -1.18% | 12514 | 12123.04 | 2.38% | | 301536 | 星宸科技 | 59.40 | 97.51 | -0.71 | -1.18% | 40088 | 24081.59 | 2.15% | | 300127 | 银河磁体 | 26.10 | 57.55 | -0.32 | -1.21% | 122121 | 32002.05 | 5.29% | | 688596 | 正帆科技 | 37.37 | 20.32 | -0.46 | -1.22% | 30289.6 | 11454.67 | 1.04% | | 001389 | 广合科技 | 48.79 | 26.90 | -0.61 | -1.23% | 19358 | 9550.892 | 1.29% | | 000636 | 风华高科 | 13.54 | 47.61 | -0.17 | -1.24% | 97274 | 13284.76 | 0.84% | | 300220 | 金运激光 | 15.85 | 1363.55 | -0.20 | -1.25% | 53084 | 8456.471 | 3.52% | | 002273 | 水晶光电 | 19.79 | 25.67 | -0.25 | -1.25% | 264901 | 53182.81 | 1.95% | | 300346 | 南大光电 | 40.27 | 81.55 | -0.51 | -1.25% | 194128 | 78714.46 | 3.55% | | 300672 | 国科微 | 70.15 | 141.75 | -0.89 | -1.25% | 30464 | 21615.59 | 1.45% | | 688512 | 慧智微-U | 10.29 | -13.40 | -0.14 | -1.34% | 85786.67 | 8920.939 | 2.66% | | 300077 | 国民技术 | 25.54 | -81.87 | -0.35 | -1.35% | 313198 | 80720.92 | 5.52% | | 300661 | 圣邦股份 | 99.83 | 93.53 | -1.44 | -1.42% | 93866 | 94372.59 | 2.07% | | 300531 | 优博讯 | 15.88 | -39.71 | -0.23 | -1.43% | 269789 | 44112.73 | 8.58% | | 688591 | 泰凌微 | 40.71 | 71.04 | -0.59 | -1.43% | 51705.68 | 21304.89 | 3.13% | | 688545 | 兴福电子 | 28.26 | 60.22 | -0.41 | -1.43% | 41899.16 | 11930.26 | 6.12% | | 601138 | 工业富联 | 18.54 | 15.18 | -0.27 | -1.44% | 691062 | 129196.3 | 0.35% | | 688458 | 美芯晟 | 41.18 | -92.54 | -0.60 | -1.44% | 19569.23 | 8099.718 | 2.33% | | 300835 | 龙磁科技 | 36.12 | 39.65 | -0.53 | -1.45% | 26494 | 9649.539 | 3.23% | | 001339 | 智微智能 | 54.42 | 88.41 | -0.80 | -1.45% | 93648 | 51652.88 | 12.81% | | 002861 | 瀛通通讯 | 14.23 | 656.56 | -0.21 | -1.45% | 179537 | 25729.92 | 11.96% | | 688776 | 国光电气 | 90.25 | 480.14 | -1.35 | -1.47% | 34341.98 | 30808.21 | 3.17% | | 300657 | 弘信电子 | 27.98 | 384.75 | -0.42 | -1.48% | 257260 | 72617.18 | 5.63% | | 300476 | 胜宏科技 | 77.97 | 36.06 | -1.18 | -1.49% | 296318 | 233323.3 | 3.46% | | 301275 | 汉朔科技 | 57.47 | 35.13 | -0.87 | -1.49% | 26514 | 15364.56 | 8.35% | | 688019 | 安集科技 | 185.49 | 40.12 | -2.81 | -1.49% | 14620.07 | 27328.54 | 1.13% | | 689009 | 九号公司-WD | 63.08 | 32.21 | -0.96 | -1.50% | 40141.28 | 25881.32 | 0.73% | | 301141 | 中科磁业 | 38.34 | 183.22 | -0.59 | -1.52% | 26413 | 10192.1 | 5.93% | | 605358 | 立昂微 | 25.79 | -61.04 | -0.40 | -1.53% | 133188 | 34684.28 | 1.98% | | 002955 | 鸿合科技 | 24.47 | 28.57 | -0.38 | -1.53% | 29925 | 7397.914 | 1.60% | | 301280 | 珠城科技 | 42.42 | 30.27 | -0.66 | -1.53% | 31610 | 13664.97 | 8.34% | | 870976 | 视声智能 | 28.41 | 38.06 | -0.45 | -1.56% | 28722 | 8229.706 | 6.74% | | 002104 | 恒宝股份 | 8.16 | 62.32 | -0.13 | -1.57% | 379312 | 31124.48 | 6.33% | | 002241 | 歌尔股份 | 21.72 | 27.53 | -0.35 | -1.59% | 658788 | 145149.7 | 2.14% | | 301165 | 锐捷网络 | 74.27 | 62.14 | -1.20 | -1.59% | 47917 | 35926.49 | 7.03% | | 300373 | 扬杰科技 | 47.73 | 23.69 | -0.80 | -1.65% | 84606 | 40753.77 | 1.56% | | 301389 | 隆扬电子 | 20.14 | 60.04 | -0.34 | -1.66% | 83484 | 16960.13 | 10.17% | | 001314 | 亿道信息 | 44.61 | 154.90 | -0.76 | -1.68% | 27770 | 12511.27 | 5.37% | | 002484 | 江海股份 | 18.48 | 23.47 | -0.32 | -1.70% | 184970 | 34654.14 | 2.25% | | 603633 | 徕木股份 | 8.02 | 50.99 | -0.14 | -1.72% | 89720 | 7266.647 | 2.10% | | 002231 | *ST奥维 | 2.85 | -20.41 | -0.05 | -1.72% | 621250 | 17521.98 | 21.07% | | 603920 | 世运电路 | 27.03 | 26.10 | -0.48 | -1.74% | 136339 | 37300.33 | 1.89% | | 300638 | 广和通 | 28.19 | 36.09 | -0.51 | -1.78% | 419489 | 119259.4 | 7.87% | | 603005 | 晶方科技 | 29.28 | 71.02 | -0.53 | -1.78% | 226913 | 67070.39 | 3.48% | | 300322 | 硕贝德 | 14.71 | -164.36 | -0.27 | -1.80% | 278380 | 41351.69 | 6.24% | | 688798 | 艾为电子 | 71.83 | 59.03 | -1.33 | -1.82% | 21900.05 | 15952.59 | 1.62% | | 002388 | ST新亚 | 3.64 | -8.19 | -0.07 | -1.89% | 140464 | 5169.878 | 2.79% | | 001309 | 德明利 | 127.07 | 239.10 | -2.56 | -1.97% | 21345 | 27501.3 | 2.44% | | 688582 | 芯动联科 | 66.40 | 99.23 | -1.34 | -1.98% | 45745.88 | 30776.32 | 1.85% | | 300679 | 电连技术 | 48.34 | 35.09 | -1.05 | -2.13% | 36232 | 17774.51 | 1.01% | | 688313 | 仕佳光子 | 28.11 | 86.16 | -0.62 | -2.16% | 311867 | 89647.46 | 6.80% | | 002897 | 意华股份 | 41.58 | 79.01 | -0.92 | -2.16% | 86653 | 36357.1 | 4.82% | | 688696 | 极米科技 | 120.46 | 50.05 | -2.67 | -2.17% | 7603.46 | 9303.01 | 1.09% | | 688385 | 复旦微电 | 47.39 | 71.10 | -1.11 | -2.29% | 88676.86 | 42095.35 | 1.65% | | 603501 | 韦尔股份 | 132.09 | 44.27 | -3.11 | -2.30% | 141289 | 187933.3 | 1.16% | | 600839 | 四川长虹 | 10.98 | 58.04 | -0.26 | -2.31% | 2426280 | 268632.8 | 5.26% | | 688143 | 长盈通 | 32.44 | 201.63 | -0.77 | -2.32% | 25810.02 | 8411.725 | 2.73% | | 000016 | 深康佳A | 5.44 | -4.87 | -0.13 | -2.33% | 1122900 | 62396.54 | 7.03% | | 300433 | 蓝思科技 | 20.99 | 27.94 | -0.51 | -2.37% | 630763 | 135886.4 | 1.27% | | 002881 | 美格智能 | 50.28 | 75.04 | -1.31 | -2.54% | 139874 | 70940.52 | 7.73% | | 688766 | 普冉股份 | 90.72 | 36.71 | -2.37 | -2.55% | 21380.83 | 19730.63 | 2.02% | | 688662 | 富信科技 | 38.24 | 78.62 | -1.02 | -2.60% | 14129.31 | 5507.397 | 1.60% | | 603890 | 春秋电子 | 11.91 | 22.05 | -0.32 | -2.62% | 311643 | 37453.67 | 7.10% | | 002384 | 东山精密 | 26.50 | 36.10 | -0.80 | -2.93% | 548511 | 147293.4 | 3.96% | | 301123 | 奕东电子 | 21.79 | -78.42 | -0.67 | -2.98% | 92275 | 20144.82 | 10.01% | | 300474 | 景嘉微 | 68.51 | -171.78 | -2.11 | -2.99% | 152135 | 105573.3 | 3.74% | | 300870 | 欧陆通 | 122.81 | 45.63 | -4.08 | -3.22% | 44547 | 55621.05 | 4.19% | | 301486 | 致尚科技 | 62.70 | 105.42 | -2.10 | -3.24% | 78506 | 50201.92 | 10.65% | | 688486 | 龙迅股份 | 72.63 | 67.92 | -3.27 | -4.31% | 15907.71 | 11813.66 | 2.16% | | 600525 | ST长园 | 3.11 | -3.78 | -0.16 | -4.89% | 32834 | 1021.137 | 0.25% | | 600355 | *ST精伦 | 2.39 | -27.59 | -0.13 | -5.16% | 105248 | 2515.427 | 2.14% | | 688220 | 翱捷科技-U | 90.26 | -54.72 | -5.58 | -5.82% | 108554.6 | 98542.13 | 3.01% |
|