|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)四川省上涨家数:113下跌家数:58平均涨幅:+1.42%平均换手:3.71%总成交额:388.83亿元 更新时间：2025-05-07 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 44.87 | 103.92 | +8.07 | +21.93% | 69190 | 28448.95 | 20.86% | | 300696 | 爱乐达 | 21.62 | -402.64 | +3.60 | +19.98% | 491705 | 98996.1 | 29.13% | | 688297 | 中无人机 | 46.30 | -3102.14 | +6.65 | +16.77% | 174938.1 | 74769.11 | 6.44% | | 833943 | 优机股份 | 25.05 | 29.69 | +2.75 | +12.33% | 55687 | 13072.6 | 13.52% | | 301050 | 雷电微力 | 50.60 | 39.58 | +5.42 | +12.00% | 122237 | 58791.67 | 5.87% | | 300471 | 厚普股份 | 10.18 | -74.52 | +1.07 | +11.75% | 289658 | 28499.05 | 7.90% | | 688302 | 海创药业-U | 44.10 | -23.68 | +4.48 | +11.31% | 37632.11 | 16574.39 | 4.62% | | 002977 | 天箭科技 | 33.26 | 155.52 | +3.02 | +9.99% | 61488 | 19387.15 | 9.23% | | 002190 | 成飞集成 | 18.41 | -96.01 | +1.67 | +9.98% | 201505 | 35875.27 | 5.62% | | 002651 | 利君股份 | 7.39 | 69.40 | +0.67 | +9.97% | 427942 | 30454.14 | 7.57% | | 600391 | 航发科技 | 27.02 | 119.70 | +2.06 | +8.25% | 285312 | 74282.12 | 8.64% | | 301213 | 观想科技 | 50.35 | -474.84 | +3.65 | +7.82% | 32868 | 15740.77 | 6.36% | | 688708 | 佳驰科技 | 51.71 | 44.38 | +3.44 | +7.13% | 25112.41 | 12618.26 | 7.03% | | 688636 | 智明达 | 45.12 | 130.59 | +2.97 | +7.05% | 28122.71 | 12351.76 | 2.50% | | 688511 | *ST天微 | 14.72 | -70.76 | +0.96 | +6.98% | 73113.74 | 10751.09 | 7.11% | | 002246 | 北化股份 | 11.62 | 517.69 | +0.71 | +6.51% | 172640 | 19381.19 | 3.14% | | 688070 | 纵横股份 | 41.52 | -104.85 | +2.14 | +5.43% | 23447.64 | 9562.508 | 2.68% | | 002259 | ST升达 | 3.48 | 135.90 | +0.17 | +5.14% | 129519 | 4409.25 | 1.72% | | 603261 | *ST立航 | 16.07 | -14.13 | +0.77 | +5.03% | 37720 | 5916.25 | 4.87% | | 300733 | 西菱动力 | 18.24 | 90.66 | +0.85 | +4.89% | 96822 | 17147.69 | 4.29% | | 301592 | 六九一二 | 139.80 | 118.48 | +6.45 | +4.84% | 11558 | 15767.32 | 6.60% | | 688311 | 盟升电子 | 41.14 | -26.07 | +1.89 | +4.82% | 24465.32 | 9787.74 | 1.46% | | 688053 | 思科瑞 | 29.52 | -95.61 | +1.31 | +4.64% | 16599.86 | 4856.769 | 3.84% | | 301233 | 盛帮股份 | 50.81 | 28.19 | +1.79 | +3.65% | 19167 | 9648.93 | 10.13% | | 300022 | 吉峰科技 | 8.30 | -141.11 | +0.29 | +3.62% | 345253 | 29323.53 | 6.99% | | 002023 | 海特高新 | 9.81 | 113.63 | +0.33 | +3.48% | 118016 | 11414.67 | 1.59% | | 300249 | 依米康 | 14.62 | -75.48 | +0.46 | +3.25% | 415059 | 60312.6 | 11.11% | | 300414 | 中光防雷 | 8.10 | 334.23 | +0.25 | +3.18% | 36847 | 2936.61 | 1.18% | | 002935 | 天奥电子 | 14.03 | 89.48 | +0.43 | +3.16% | 69753 | 9653.46 | 1.68% | | 300101 | 振芯科技 | 17.46 | 303.20 | +0.51 | +3.01% | 122879 | 21165.93 | 2.17% | | 000801 | 四川九洲 | 15.99 | 90.97 | +0.44 | +2.83% | 301714 | 47972.45 | 2.95% | | 833781 | 瑞奇智造 | 11.47 | 93.06 | +0.31 | +2.78% | 51163 | 5783.363 | 5.51% | | 002272 | 川润股份 | 11.03 | -42.53 | +0.28 | +2.60% | 1113451 | 125068.5 | 28.79% | | 300540 | 蜀道装备 | 21.81 | 53.05 | +0.55 | +2.59% | 32514 | 7035.72 | 2.24% | | 688553 | 汇宇制药-W | 14.41 | 24.10 | +0.33 | +2.34% | 33565.8 | 4840.737 | 0.98% | | 688709 | 成都华微 | 34.80 | 259.44 | +0.76 | +2.23% | 38980.89 | 13543.07 | 1.79% | | 688528 | 秦川物联 | 9.46 | -17.87 | +0.19 | +2.05% | 7335.59 | 694.2283 | 0.44% | | 301256 | 华融化学 | 11.58 | 58.64 | +0.23 | +2.03% | 229177 | 26582.66 | 4.77% | | 300678 | 中科信息 | 31.24 | 1787.57 | +0.59 | +1.92% | 94622 | 29884.06 | 3.31% | | 300470 | 中密控股 | 37.64 | 19.40 | +0.69 | +1.87% | 29263 | 10932.8 | 1.48% | | 300492 | 华图山鼎 | 97.81 | 134.87 | +1.75 | +1.82% | 6055 | 5901.19 | 0.43% | | 300370 | 安控科技 | 2.84 | -43.68 | +0.05 | +1.79% | 181634 | 5126.61 | 1.37% | | 300440 | 运达科技 | 9.30 | 73.27 | +0.16 | +1.75% | 125463 | 11615.32 | 2.84% | | 600392 | 盛和资源 | 11.84 | 35.11 | +0.20 | +1.72% | 1196479 | 142620 | 6.83% | | 300547 | 川环科技 | 33.13 | 35.06 | +0.55 | +1.69% | 141467 | 46587.03 | 7.94% | | 301515 | 港通医疗 | 18.90 | 357.05 | +0.31 | +1.67% | 7375 | 1390.74 | 1.16% | | 300865 | 大宏立 | 23.19 | 2710.57 | +0.37 | +1.62% | 13205 | 3067.38 | 1.94% | | 000593 | 德龙汇能 | 5.56 | 239.29 | +0.08 | +1.46% | 40602 | 2246.23 | 1.13% | | 300780 | 德恩精工 | 15.10 | -17.83 | +0.21 | +1.41% | 26622 | 4028.24 | 2.48% | | 600137 | 浪莎股份 | 16.18 | 56.23 | +0.22 | +1.38% | 15162 | 2443.31 | 1.56% | | 601838 | 成都银行 | 17.14 | 5.58 | +0.23 | +1.36% | 159925 | 27362.99 | 0.38% | | 000731 | 四川美丰 | 6.88 | 20.92 | +0.09 | +1.33% | 62605 | 4292.21 | 1.12% | | 601811 | 新华文轩 | 15.46 | 11.93 | +0.20 | +1.31% | 32899 | 5052.03 | 0.42% | | 000598 | 兴蓉环境 | 7.15 | 10.42 | +0.09 | +1.27% | 157931 | 11288.91 | 0.53% | | 688283 | 坤恒顺维 | 27.07 | 99.09 | +0.34 | +1.27% | 3887.2 | 1048.955 | 0.45% | | 300366 | 创意信息 | 8.00 | -63.32 | +0.10 | +1.27% | 904344 | 73435.05 | 17.05% | | 002818 | 富森美 | 13.27 | 15.26 | +0.16 | +1.22% | 18188 | 2412.57 | 0.61% | | 300425 | 中建环能 | 5.11 | 42.13 | +0.06 | +1.19% | 57880 | 2943.94 | 0.85% | | 603077 | 和邦生物 | 1.74 | 1082.95 | +0.02 | +1.16% | 465435 | 8050.8 | 0.53% | | 000710 | 贝瑞基因 | 12.87 | -21.97 | +0.14 | +1.10% | 178318 | 23321.04 | 5.46% | | 301117 | 佳缘科技 | 26.79 | 192.48 | +0.28 | +1.06% | 35840 | 9595.01 | 6.32% | | 603053 | 成都燃气 | 9.72 | 18.29 | +0.10 | +1.04% | 25466 | 2475.88 | 0.29% | | 000586 | 汇源通信 | 10.02 | -406.21 | +0.10 | +1.01% | 38251 | 3832.21 | 1.98% | | 300092 | 科新机电 | 12.53 | 20.19 | +0.12 | +0.97% | 79790 | 9970.89 | 3.80% | | 002312 | 川发龙蟒 | 11.51 | 40.83 | +0.11 | +0.96% | 198330 | 22711.76 | 1.13% | | 000509 | 华塑控股 | 3.17 | -253.64 | +0.03 | +0.96% | 48593 | 1531.42 | 0.45% | | 833230 | 欧康医药 | 21.30 | 106.46 | +0.20 | +0.95% | 15968 | 3416.454 | 4.44% | | 300841 | 康华生物 | 52.79 | 26.00 | +0.48 | +0.92% | 12749 | 6701.46 | 1.05% | | 600331 | 宏达股份 | 6.71 | 2410.58 | +0.06 | +0.90% | 177934 | 12024.01 | 0.88% | | 002357 | 富临运业 | 7.87 | 17.93 | +0.07 | +0.90% | 87245 | 6852.5 | 2.78% | | 000935 | 四川双马 | 16.19 | 29.63 | +0.14 | +0.87% | 44429 | 7202.831 | 0.58% | | 300820 | 英杰电气 | 41.82 | 31.60 | +0.36 | +0.87% | 14129 | 5910.08 | 1.27% | | 002697 | 红旗连锁 | 5.81 | 15.36 | +0.05 | +0.87% | 384884 | 22520.67 | 3.58% | | 002926 | 华西证券 | 8.27 | 24.05 | +0.07 | +0.85% | 125302 | 10416.88 | 0.48% | | 600603 | ST广物 | 7.31 | 17.10 | +0.06 | +0.83% | 35617 | 2615.76 | 0.30% | | 000790 | 华神科技 | 3.67 | -97.15 | +0.03 | +0.82% | 71905 | 2637.48 | 1.15% | | 002749 | 国光股份 | 15.01 | 18.62 | +0.12 | +0.81% | 22329 | 3347.52 | 0.53% | | 300789 | 唐源电气 | 26.45 | 51.93 | +0.21 | +0.80% | 41385 | 11037.27 | 4.19% | | 002497 | 雅化集团 | 11.44 | 40.61 | +0.09 | +0.79% | 78604 | 8955.689 | 0.74% | | 300463 | 迈克生物 | 11.63 | 234.75 | +0.09 | +0.78% | 37431 | 4361.42 | 0.76% | | 300504 | 天邑股份 | 14.32 | -57.03 | +0.11 | +0.77% | 33204 | 4747.87 | 1.52% | | 688513 | 苑东生物 | 34.35 | 27.09 | +0.26 | +0.76% | 25250.19 | 8703.652 | 1.43% | | 920029 | 开发科技 | 110.84 | 23.88 | +0.79 | +0.72% | 32227 | 36205.63 | 10.14% | | 002798 | 帝欧家居 | 4.34 | -3.01 | +0.03 | +0.70% | 65279 | 2865.47 | 2.01% | | 003023 | 彩虹集团 | 19.21 | 19.57 | +0.13 | +0.68% | 13316 | 2562.16 | 1.27% | | 600875 | 东方电气 | 16.27 | 17.40 | +0.11 | +0.68% | 222256 | 36029.91 | 1.10% | | 000912 | 泸天化 | 4.89 | 96.22 | +0.03 | +0.62% | 106954 | 5173.03 | 0.68% | | 002240 | 盛新锂能 | 11.54 | -16.70 | +0.07 | +0.61% | 55731 | 6414.31 | 0.64% | | 603333 | 尚纬股份 | 5.54 | 187.49 | +0.03 | +0.54% | 78305 | 4369.85 | 1.26% | | 600109 | 国金证券 | 8.24 | 16.22 | +0.04 | +0.49% | 342146 | 28391.51 | 1.07% | | 000155 | 川能动力 | 10.49 | 35.34 | +0.05 | +0.48% | 111814 | 11698.91 | 0.61% | | 000757 | 浩物股份 | 4.30 | 803.53 | +0.02 | +0.47% | 586503 | 26690.76 | 11.01% | | 000888 | 峨眉山A | 13.47 | 32.39 | +0.06 | +0.45% | 85798 | 11591.37 | 1.63% | | 002386 | 天原股份 | 4.51 | -12.91 | +0.02 | +0.45% | 116282 | 5241.5 | 0.89% | | 000858 | 五粮液 | 130.06 | 15.45 | +0.57 | +0.44% | 109439 | 143067.5 | 0.28% | | 870199 | 倍益康 | 33.40 | 103.65 | +0.14 | +0.42% | 85610 | 29702.25 | 23.01% | | 000568 | 泸州老窖 | 125.99 | 13.75 | +0.52 | +0.41% | 47775 | 60547.75 | 0.33% | | 600674 | 川投能源 | 17.05 | 17.63 | +0.07 | +0.41% | 152799 | 26035.88 | 0.31% | | 000629 | 钒钛股份 | 2.64 | 206.12 | +0.01 | +0.38% | 275953 | 7292.05 | 0.30% | | 300937 | 药易购 | 25.58 | 216.25 | +0.09 | +0.35% | 10725 | 2756.52 | 1.70% | | 601107 | 四川成渝 | 5.70 | 11.44 | +0.02 | +0.35% | 94077 | 5375.05 | 0.43% | | 600378 | 昊华科技 | 26.06 | 31.38 | +0.09 | +0.35% | 20400 | 5304.29 | 0.22% | | 002268 | 电科网安 | 15.55 | 60.60 | +0.05 | +0.32% | 70450 | 10939.86 | 0.83% | | 300987 | 川网传媒 | 15.55 | 110.46 | +0.05 | +0.32% | 34096 | 5308.06 | 1.97% | | 603317 | 天味食品 | 11.32 | 23.03 | +0.03 | +0.27% | 90655 | 10331.6 | 0.85% | | 002628 | 成都路桥 | 4.34 | -35.87 | +0.01 | +0.23% | 88157 | 3838.3 | 1.17% | | 600131 | 国网信通 | 18.36 | 31.66 | +0.04 | +0.22% | 82962 | 15374.91 | 0.69% | | 603027 | 千禾味业 | 11.44 | 22.62 | +0.02 | +0.18% | 52460 | 6015.1 | 0.55% | | 600779 | 水井坊 | 46.57 | 16.88 | +0.08 | +0.17% | 21479 | 10046.84 | 0.44% | | 603679 | 华体科技 | 12.52 | -28.43 | +0.02 | +0.16% | 22913 | 2876.81 | 1.39% | | 600438 | 通威股份 | 16.65 | -8.47 | +0.02 | +0.12% | 193670 | 32307.1 | 0.43% | | 301172 | 君逸数码 | 26.84 | 85.28 | +0.02 | +0.07% | 12586 | 3385.96 | 1.79% | | 300535 | 达威股份 | 15.45 | -117.24 | +0.01 | +0.06% | 14968 | 2318.25 | 1.96% | | 600558 | 大西洋 | 4.67 | 25.27 | 0.00 | 0.00% | 217378 | 10119.8 | 2.42% | | 002258 | 利尔化学 | 10.50 | 26.22 | 0.00 | 0.00% | 145682 | 15277.73 | 1.82% | | 002480 | 新筑股份 | 5.77 | -12.52 | 0.00 | 0.00% | 136599 | 7874.95 | 1.78% | | 300502 | 新易盛 | 93.60 | 16.24 | -0.03 | -0.03% | 235472 | 223228.7 | 3.74% | | 002946 | 新乳业 | 16.70 | 24.73 | -0.01 | -0.06% | 42257 | 7139.56 | 0.50% | | 301596 | 瑞迪智驱 | 128.20 | 70.85 | -0.08 | -0.06% | 11740 | 15189.44 | 8.52% | | 000876 | 新希望 | 9.75 | 15.47 | -0.01 | -0.10% | 218667 | 21378.58 | 0.49% | | 300127 | 银河磁体 | 26.38 | 58.16 | -0.04 | -0.15% | 127751 | 33482.42 | 5.53% | | 002978 | 安宁股份 | 30.95 | 17.15 | -0.05 | -0.16% | 6277 | 1944.96 | 0.21% | | 000803 | 山高环能 | 5.61 | 81.22 | -0.01 | -0.18% | 57327 | 3241.95 | 1.25% | | 600702 | 舍得酒业 | 57.72 | 135.78 | -0.12 | -0.21% | 34497 | 19987.81 | 1.04% | | 601208 | 东材科技 | 9.25 | 37.34 | -0.02 | -0.22% | 52082 | 4824.57 | 0.58% | | 002951 | *ST金时 | 8.19 | -140.55 | -0.02 | -0.24% | 9001 | 738.81 | 0.22% | | 000810 | 创维数字 | 11.67 | 89.53 | -0.03 | -0.26% | 137996 | 16149.88 | 1.23% | | 001288 | 运机集团 | 30.09 | 30.48 | -0.09 | -0.30% | 13131 | 3975.67 | 0.80% | | 002466 | 天齐锂业 | 29.04 | -12.21 | -0.09 | -0.31% | 114335 | 33271.35 | 0.77% | | 600353 | 旭光电子 | 9.20 | 71.22 | -0.03 | -0.33% | 344033 | 31623.3 | 4.15% | | 600039 | 四川路桥 | 8.88 | 10.70 | -0.03 | -0.34% | 125218 | 11103 | 0.19% | | 688737 | 中自科技 | 21.94 | -79.45 | -0.09 | -0.41% | 63121.98 | 13791.76 | 5.28% | | 603759 | 海天股份 | 8.15 | 11.56 | -0.04 | -0.49% | 109324 | 8991.91 | 2.37% | | 001337 | 四川黄金 | 25.64 | 40.29 | -0.16 | -0.62% | 158747 | 40574.88 | 5.50% | | 600880 | 博瑞传播 | 4.52 | 335.89 | -0.03 | -0.66% | 127049 | 5762.69 | 1.16% | | 000688 | 国城矿业 | 11.92 | 27.06 | -0.08 | -0.67% | 50943 | 6108.04 | 0.45% | | 688776 | 国光电气 | 90.96 | 483.92 | -0.64 | -0.70% | 34946.07 | 31356.95 | 3.22% | | 300019 | 硅宝科技 | 18.84 | 27.60 | -0.14 | -0.74% | 110480 | 20846.05 | 3.20% | | 603327 | 福蓉科技 | 11.65 | 76.43 | -0.10 | -0.85% | 49507 | 5804.85 | 0.64% | | 300434 | 金石亚药 | 7.91 | 49.04 | -0.07 | -0.88% | 52436 | 4160.79 | 1.56% | | 002366 | 融发核电 | 5.00 | -1051.62 | -0.05 | -0.99% | 691740.9 | 34688.89 | 5.51% | | 601399 | 国机重装 | 2.93 | 48.69 | -0.03 | -1.01% | 461205 | 13533.36 | 0.64% | | 000628 | 高新发展 | 47.80 | 567.74 | -0.50 | -1.04% | 55030 | 26447 | 2.86% | | 688222 | 成都先导 | 15.65 | 95.44 | -0.17 | -1.07% | 61412.49 | 9679.143 | 1.53% | | 688506 | 百利天恒 | 283.00 | -62.04 | -3.08 | -1.08% | 6938.97 | 19773.7 | 0.67% | | 301286 | 侨源股份 | 26.70 | 60.23 | -0.30 | -1.11% | 6421 | 1730.29 | 1.62% | | 603477 | 巨星农牧 | 20.22 | 13.12 | -0.23 | -1.12% | 90554 | 18482.29 | 1.78% | | 600828 | 茂业商业 | 4.97 | -1239.03 | -0.06 | -1.19% | 955903.1 | 46493.13 | 5.52% | | 688117 | 圣诺生物 | 31.17 | 43.44 | -0.40 | -1.27% | 47665.06 | 14963.08 | 4.24% | | 300559 | 佳发教育 | 10.90 | 219.68 | -0.14 | -1.27% | 48048 | 5291.83 | 1.54% | | 600101 | 明星电力 | 11.45 | 29.55 | -0.15 | -1.29% | 410355 | 47355.23 | 7.49% | | 002777 | 久远银海 | 17.82 | 96.42 | -0.24 | -1.33% | 95651 | 17177.55 | 2.36% | | 300432 | 富临精工 | 20.13 | 51.13 | -0.29 | -1.42% | 302648 | 61527.56 | 2.51% | | 688629 | 华丰科技 | 60.06 | 7474.08 | -0.87 | -1.43% | 110000.7 | 66122.78 | 6.17% | | 301239 | 普瑞眼科 | 43.39 | -70.94 | -0.63 | -1.43% | 17626 | 7840.59 | 2.49% | | 002539 | 云图控股 | 8.53 | 12.19 | -0.13 | -1.50% | 138197 | 11827.97 | 1.56% | | 600979 | 广安爱众 | 5.86 | 32.17 | -0.09 | -1.51% | 507572 | 30006.12 | 4.12% | | 603809 | 豪能股份 | 14.32 | 34.49 | -0.24 | -1.65% | 267376 | 38719.94 | 3.21% | | 600678 | 四川金顶 | 8.09 | 474.27 | -0.14 | -1.70% | 391428 | 31540.47 | 11.22% | | 002253 | *ST智胜 | 7.91 | -23.18 | -0.14 | -1.74% | 203432 | 15927.82 | 9.79% | | 000558 | 天府文旅 | 3.94 | -218.89 | -0.07 | -1.75% | 554167 | 22130.58 | 4.30% | | 002773 | 康弘药业 | 27.43 | 20.72 | -0.49 | -1.76% | 49768 | 13812.97 | 0.73% | | 300467 | 迅游科技 | 18.26 | 228.77 | -0.35 | -1.88% | 47810 | 8829.77 | 2.84% | | 688319 | 欧林生物 | 15.68 | 160.50 | -0.31 | -1.94% | 36416.92 | 5798.424 | 0.90% | | 000510 | 新金路 | 4.57 | -82.14 | -0.10 | -2.14% | 719034 | 33116.24 | 11.85% | | 600839 | 四川长虹 | 10.99 | 58.09 | -0.25 | -2.22% | 2450140 | 271255.2 | 5.31% | | 688696 | 极米科技 | 120.27 | 49.97 | -2.86 | -2.32% | 7742.44 | 9470.257 | 1.11% | | 002422 | 科伦药业 | 34.81 | 22.31 | -0.94 | -2.63% | 109380 | 38432.52 | 0.84% | | 600793 | 宜宾纸业 | 23.97 | -35.21 | -0.65 | -2.64% | 102260 | 24762.89 | 5.78% | | 600505 | 西昌电力 | 15.72 | 261.93 | -0.51 | -3.14% | 419962 | 67191.98 | 11.52% | | 430425 | 乐创技术 | 31.84 | 77.08 | -1.34 | -4.04% | 45034 | 14608.25 | 10.65% | | 301336 | 趣睡科技 | 71.95 | 93.35 | -3.05 | -4.07% | 47245 | 35165.96 | 18.35% | | 600644 | 乐山电力 | 11.42 | 248.77 | -0.53 | -4.44% | 653532 | 76346.07 | 12.14% | | 002630 | ST华西 | 3.11 | -9.72 | -0.16 | -4.89% | 6012 | 186.97 | 0.06% |
|