中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信邦制药(002390)批发业上涨家数:49下跌家数:38平均涨幅:+0.22%平均换手:0.86%总成交额:56.85亿元
更新时间：2025-08-20 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003020立方制药38.9543.97+1.95+5.27%7700428872.995.59%
301263泰恩康36.82166.14+1.22+3.43%3270511972.691.08%
300755华致酒行19.32110856.90+0.53+2.82%528049849.241.27%
300131英唐智控9.33178.96+0.21+2.30%16173714964.71.55%
600689上海三毛13.63160.32+0.30+2.25%177442389.611.17%
000638*ST万方4.58122.80+0.10+2.23%260971185.990.84%
600753*ST海钦6.92-7.32+0.13+1.91%8652592.430.38%
600704物产中大5.588.92+0.10+1.82%25535014118.980.49%
600608*ST沪科4.22-239.44+0.07+1.69%5962248.560.19%
002072凯瑞德7.33-471.22+0.11+1.52%218541595.120.70%
600173卧龙新能6.49422.80+0.09+1.41%185971193.770.27%
600250南京商旅11.72115.34+0.13+1.12%323443761.791.04%
600335国机汽车6.6124.50+0.06+0.92%428302818.740.29%
000554泰山石油6.9625.02+0.06+0.87%647434498.921.79%
601061中信金属8.6515.97+0.07+0.82%250632156.720.50%
000626远大控股7.16-12.77+0.05+0.70%11346808.630.23%
000159国际实业5.92-6.54+0.04+0.68%326141924.750.68%
002589瑞康医药3.06234.64+0.02+0.66%892562721.540.65%
001316润贝航科36.7841.40+0.24+0.66%55472039.040.50%
600058五矿发展8.3329.72+0.05+0.60%197651640.790.18%
000906浙商中拓6.6814.95+0.04+0.60%251071672.690.36%
600725云维股份3.38-63.08+0.02+0.60%377841273.670.31%
000829天音控股10.58-817.44+0.06+0.57%439464636.710.43%
002390信邦制药3.7486.75+0.02+0.54%508941895.90.27%
000151中成股份13.13-14.99+0.07+0.54%115871514.320.38%
002441众业达9.6239.58+0.05+0.52%128141228.630.32%
600278东方创业8.0833.50+0.04+0.50%236611902.710.27%
603368柳药集团18.598.88+0.09+0.49%142792639.040.36%
600822上海物贸12.41118.10+0.06+0.49%379004684.590.96%
300975商络电子12.54100.99+0.06+0.48%322804019.480.68%
832149利尔达16.90-89.71+0.08+0.48%7980413880.516.91%
600180瑞茂通4.59-1807.50+0.02+0.44%262121200.950.24%
000705浙江震元9.6062.45+0.04+0.42%259642478.020.92%
000950重药控股5.4430.80+0.02+0.37%354481917.90.21%
600829人民同泰8.3332.06+0.03+0.36%174701444.950.30%
002221东华能源9.1932.86+0.03+0.33%229012103.320.16%
600739辽宁成大12.6541.26+0.04+0.32%193242431.220.13%
002416爱施德12.6829.12+0.04+0.32%509486444.760.42%
000065北方国际12.4113.81+0.03+0.24%8805310864.010.90%
000900现代投资4.3720.26+0.01+0.23%5901257.460.04%
600998九州通5.399.25+0.01+0.19%427862296.770.08%
600538国发股份6.29-42.08+0.01+0.16%318852007.990.61%
600755厦门国贸6.2921.40+0.01+0.16%176221105.520.08%
603122合富中国7.26200.25+0.01+0.14%162191170.890.41%
002788鹭燕医药8.7910.25+0.01+0.11%8628755.710.23%
300475香农芯创36.9064.17+0.04+0.11%263789631.120.59%
600056中国医药10.9429.42+0.01+0.09%317493460.990.21%
301166优宁维33.91-2328.46+0.03+0.09%2100709.410.37%
603970中农立华14.1819.01+0.01+0.07%3951559.850.15%
600128苏豪弘业10.9279.840.000.00%130201416.050.53%
600710苏美达11.2011.960.000.00%265392955.670.20%
600981汇鸿集团3.2247.100.000.00%1189953830.150.53%
300184力源信息11.5697.680.000.00%35766841458.013.41%
001335信凯科技40.2032.310.000.00%31741275.941.38%
000062深圳华强29.98120.08-0.01-0.03%25660077402.682.46%
300650太龙股份14.9865.14-0.01-0.07%130211943.890.85%
600511国药股份29.8111.25-0.02-0.07%97692907.250.18%
000034神州数码44.6343.19-0.04-0.09%9235140924.111.55%
002091江苏国泰7.5110.77-0.01-0.13%191011430.780.12%
000019深粮控股6.9022.55-0.01-0.14%221781526.170.53%
000701厦门信达6.14-5.18-0.01-0.16%303141857.120.45%
600287江苏舜天6.0658.20-0.01-0.16%14265864.640.33%
000411英特集团11.3711.42-0.02-0.18%66897580.21%
301370国科恒泰11.3656.81-0.02-0.18%7262821.770.22%
301099雅创电子39.9046.97-0.09-0.23%77933084.830.87%
300538同益股份17.68-33.60-0.04-0.23%153172698.341.33%
600051宁波联合7.9928.25-0.02-0.25%272772186.050.88%
600082海泰发展3.92235.88-0.01-0.25%15361602.650.24%
002133广宇集团3.33-2.45-0.01-0.30%406981350.590.53%
600098广州发展6.5413.20-0.02-0.30%199571304.280.06%
301015百洋医药25.8823.04-0.08-0.31%114342947.20.22%
000028国药一致25.7824.67-0.09-0.35%65281680.510.14%
600599*ST熊猫8.28-2.88-0.03-0.36%5548458.470.33%
605056咸亨国际15.0226.15-0.06-0.40%3520527.850.09%
000096广聚能源12.0961.04-0.05-0.41%118461432.170.23%
600153建发股份11.2311.13-0.05-0.44%258582898.970.09%
000025特力A17.7056.26-0.08-0.45%1498726550.38%
000632三木集团4.04-3.32-0.02-0.49%21209856.460.46%
600648外高桥11.2015.98-0.06-0.53%8395939.560.09%
603071物产环能13.6311.63-0.08-0.58%6712917.510.12%
600833第一医药13.1022.18-0.08-0.61%123431615.690.55%
300937药易购30.35-866.22-0.26-0.85%37111124.220.59%
000670盈方微8.14-95.26-0.07-0.85%1130269150.831.57%
002462嘉事堂14.5432.31-0.13-0.89%88811292.710.30%
600415小商品城20.0734.78-0.18-0.89%12062824282.750.22%
603108润达医疗18.10-298.68-0.20-1.09%419967590.640.70%
000652泰达股份4.6059.46-0.06-1.29%958704413.080.65%
001287中电港22.5463.35-0.33-1.44%10051322684.922.30%
301126达嘉维康13.02260.09-0.22-1.66%304293949.482.21%
001298好上好34.49237.89-0.59-1.68%10306735757.076.69%
002819东方中科31.76-44.17-0.72-2.22%3831912134.081.63%
603716塞力医疗30.50-25.70-0.90-2.87%12273936999.526.43%

转至信邦制药（002390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。