|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:17下跌家数:18平均涨幅:+0.01%平均换手:2.90%总成交额:165.28亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 9.02 | 35.45 | +0.35 | +4.04% | 368702 | 32824.22 | 2.88% | | 603058 | 永吉股份 | 10.88 | 29.11 | +0.40 | +3.82% | 179138 | 19161.26 | 4.28% | | 600523 | 贵航股份 | 16.90 | 38.09 | +0.38 | +2.30% | 150897 | 25564.15 | 3.73% | | 002895 | 川恒股份 | 25.72 | 15.27 | +0.32 | +1.26% | 90986 | 23219.36 | 1.53% | | 600996 | 贵广网络 | 8.44 | -9.06 | +0.09 | +1.08% | 272451 | 23116.21 | 2.19% | | 000733 | 振华科技 | 50.20 | 30.02 | +0.40 | +0.80% | 173977 | 86797.79 | 3.14% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.11 | +0.70% | 168350 | 26451.39 | 5.23% | | 600610 | 中毅达 | 13.38 | 1423.50 | +0.08 | +0.60% | 454823 | 60248.86 | 6.42% | | 600903 | 贵州燃气 | 7.09 | 252.86 | +0.04 | +0.57% | 170526 | 12056.95 | 1.48% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 154219 | 8862.354 | 3.35% | | 688707 | 振华新材 | 15.50 | -16.14 | +0.05 | +0.32% | 85262.85 | 13153.04 | 1.68% | | 300919 | 中伟股份 | 34.98 | 23.52 | +0.09 | +0.26% | 62847 | 21957.26 | 0.69% | | 600765 | 中航重机 | 17.25 | 52.93 | +0.04 | +0.23% | 222230 | 38380.01 | 1.42% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 192458 | 8815.569 | 1.25% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.02 | +0.18% | 74510 | 8429.48 | 1.77% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 103860 | 13586.71 | 2.57% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 49163 | 7495.37 | 2.01% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 386399 | 23379.65 | 3.18% | | 300288 | 朗玛信息 | 15.84 | -10.46 | -0.03 | -0.19% | 99224 | 15683.28 | 3.87% | | 688439 | 振华风光 | 59.32 | 58.63 | -0.16 | -0.27% | 31240.43 | 18489.94 | 2.74% | | 002927 | 泰永长征 | 16.87 | 105.43 | -0.05 | -0.30% | 211136 | 35542.52 | 9.57% | | 301428 | 世纪恒通 | 41.18 | 71.19 | -0.18 | -0.44% | 42344 | 17514.28 | 6.92% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.08 | -0.50% | 37589 | 5971.59 | 0.88% | | 002025 | 航天电器 | 50.18 | 135.91 | -0.26 | -0.52% | 63644 | 31916.88 | 1.40% | | 688239 | 航宇科技 | 36.96 | 40.38 | -0.20 | -0.54% | 56103.97 | 20619.17 | 2.94% | | 603458 | 勘设股份 | 9.96 | -10.27 | -0.06 | -0.60% | 98482 | 9780.52 | 3.22% | | 601997 | 贵阳银行 | 6.36 | 4.60 | -0.04 | -0.62% | 437360 | 27867.91 | 1.20% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 210309 | 8874.05 | 2.66% | | 600395 | 盘江股份 | 5.10 | -503.63 | -0.04 | -0.78% | 151027 | 7716.32 | 0.70% | | 002390 | 信邦制药 | 3.72 | 86.29 | -0.03 | -0.80% | 230457 | 8589.7 | 1.24% | | 002037 | 保利联合 | 12.02 | 128.40 | -0.11 | -0.91% | 270721 | 32616.75 | 5.59% | | 600519 | 贵州茅台 | 1420.05 | 19.83 | -16.99 | -1.18% | 65528 | 932545.9 | 0.52% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 209529 | 5154.2 | 1.64% | | 002873 | 新天药业 | 11.28 | 99.23 | -0.21 | -1.83% | 178934 | 20154.94 | 7.50% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 13907 | 264.23 | 0.12% |
|