|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:3下跌家数:26平均涨幅:-1.70%平均换手:2.86%总成交额:20.93亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 12.67 | 30.53 | +0.51 | +4.19% | 75331 | 9423.095 | 13.29% | | 000663 | 永安林业 | 5.89 | 134.64 | +0.03 | +0.51% | 79709 | 4676.446 | 2.60% | | 002853 | 皮阿诺 | 15.57 | 89.15 | +0.01 | +0.06% | 24537 | 3821.97 | 1.85% | | 603816 | 顾家家居 | 27.99 | 12.34 | -0.18 | -0.64% | 33376 | 9347.674 | 0.41% | | 001323 | 慕思股份 | 33.42 | 16.58 | -0.29 | -0.86% | 12967 | 4393.283 | 1.66% | | 603833 | 欧派家居 | 65.10 | 14.39 | -0.58 | -0.88% | 15765 | 10271.98 | 0.26% | | 603313 | 梦百合 | 6.36 | -22.78 | -0.06 | -0.93% | 48252 | 3081.748 | 0.85% | | 603180 | 金牌家居 | 19.40 | 12.20 | -0.19 | -0.97% | 8644 | 1681.041 | 0.56% | | 603008 | 喜临门 | 17.99 | 16.48 | -0.19 | -1.05% | 68479 | 12377 | 1.81% | | 301061 | 匠心家居 | 73.40 | 23.82 | -0.79 | -1.06% | 3853 | 2841.769 | 0.50% | | 603600 | 永艺股份 | 12.00 | 12.76 | -0.13 | -1.07% | 35327 | 4257.397 | 1.17% | | 001238 | 浙江正特 | 32.49 | 243.30 | -0.40 | -1.22% | 3486 | 1133.73 | 1.09% | | 603661 | 恒林股份 | 30.33 | 25.86 | -0.38 | -1.24% | 8685 | 2638.755 | 0.62% | | 603818 | 曲美家居 | 3.08 | -8.71 | -0.04 | -1.28% | 180233 | 5567.038 | 2.63% | | 603709 | 中源家居 | 11.91 | -237.81 | -0.18 | -1.49% | 15306 | 1830.888 | 1.23% | | 603801 | 志邦家居 | 12.30 | 10.49 | -0.19 | -1.52% | 35164 | 4353.705 | 0.81% | | 002572 | 索菲亚 | 17.09 | 13.38 | -0.31 | -1.78% | 103115 | 17695.18 | 1.58% | | 301113 | 雅艺科技 | 24.86 | 866.48 | -0.47 | -1.86% | 7211 | 1801.342 | 1.71% | | 002489 | 浙江永强 | 3.50 | 16.63 | -0.07 | -1.96% | 346723 | 12208.23 | 1.81% | | 300616 | 尚品宅配 | 13.24 | -55.69 | -0.32 | -2.36% | 38004 | 5057.619 | 2.44% | | 603208 | 江山欧派 | 16.81 | 11.36 | -0.42 | -2.44% | 19378 | 3274.325 | 1.09% | | 300749 | 顶固集创 | 6.93 | -60.96 | -0.18 | -2.53% | 49587 | 3462.987 | 3.15% | | 300729 | 乐歌股份 | 15.80 | 14.11 | -0.43 | -2.65% | 68582 | 10946.27 | 2.32% | | 603389 | 亚振家居 | 5.50 | -13.22 | -0.15 | -2.65% | 56011 | 3103.276 | 2.13% | | 603326 | 我乐家居 | 7.50 | 29.00 | -0.21 | -2.72% | 89227 | 6736.599 | 2.80% | | 603610 | 麒盛科技 | 12.57 | 26.48 | -0.48 | -3.68% | 118121 | 15188.06 | 3.29% | | 603898 | 好莱客 | 10.00 | 23.94 | -0.39 | -3.75% | 31501 | 3173.445 | 1.01% | | 301336 | 趣睡科技 | 85.90 | 145.63 | -5.11 | -5.61% | 45053 | 40248.28 | 17.50% | | 873132 | 泰鹏智能 | 15.35 | 67.19 | -0.93 | -5.71% | 30471 | 4748.448 | 10.83% |
|