中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
喜悦智行(301198)橡胶和塑料制品业上涨家数:112下跌家数:25平均涨幅:+1.43%平均换手:0.91%总成交额:62.41亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份41.8181.02+4.03+10.67%6747427667.0715.10%
605488福莱新材57.30249.96+5.21+10.00%206329116079.76.91%
688386泛亚微透63.99106.69+4.16+6.95%47579.3529714.374.78%
002838道恩股份20.8925.26+1.19+6.04%232864767.510.55%
002825纳尔股份8.6845.50+0.49+5.98%564464814.522.19%
300547川环科技21.8425.42+0.97+4.65%302446573.311.47%
002324普利特8.6266.14+0.38+4.61%804916826.511.04%
300868杰美特48.10-138.48+2.05+4.45%125996112.541.56%
301538骏鼎达38.2025.13+1.60+4.37%71442712.991.63%
300806斯迪克48.00369.58+1.91+4.14%7803137223.771.72%
002886沃特股份20.2269.89+0.77+3.96%400028042.141.91%
002735王子新材10.00-21.92+0.38+3.95%697236946.7292.45%
688026洁特生物23.98134.38+0.90+3.90%22369.25445.2821.59%
301196唯科科技63.7737.41+2.34+3.81%145349293.261.35%
300644南京聚隆18.2535.25+0.64+3.63%70251275.070.79%
603657春光科技34.75-35.09+1.17+3.48%5567818620.714.12%
301588美新科技21.9784.62+0.67+3.15%78471726.211.07%
301237和顺科技29.30-20.93+0.88+3.10%38751136.070.48%
300731科创新源27.33-919.70+0.82+3.09%141923889.420.84%
301000肇民科技29.7959.17+0.89+3.08%4942514699.962.15%
301198喜悦智行10.44-117.90+0.31+3.06%8175857.140.50%
603655朗博科技25.1558.58+0.74+3.03%44011100.710.42%
600143金发科技12.6836.11+0.37+3.01%11715414860.790.45%
601058赛轮轮胎12.5412.26+0.36+2.96%15797919767.490.48%
001233海安集团67.8830.32+1.94+2.94%109577322.432.91%
300995奇德新材21.5781.50+0.61+2.91%4060876.960.67%
603266天龙股份15.6838.22+0.43+2.82%95641489.820.48%
301595太力科技43.79149.15+1.19+2.79%84383649.072.07%
300849锦盛新材17.73-41.63+0.48+2.78%2873507.090.20%
603051鹿山新材25.18-178.81+0.68+2.78%260276536.451.61%
688323瑞华泰19.68-42.26+0.53+2.77%24451.784795.7811.22%
300980祥源新材17.6642.99+0.46+2.67%7857313692.465.67%
002522浙江众成5.0350.24+0.13+2.65%921284586.711.02%
300920润阳科技29.744481.47+0.76+2.62%77432304.930.90%
000887中鼎股份17.5818.98+0.38+2.21%7104012476.080.54%
301161唯万密封24.8024.51+0.52+2.14%58211439.530.75%
300321同大股份25.50879.93+0.52+2.08%71511831.170.81%
001368通达创智24.2428.40+0.49+2.06%51701259.920.48%
301131聚赛龙28.88-170.75+0.57+2.01%1312378.830.34%
688219会通股份8.7430.87+0.17+1.98%7106.96620.14070.13%
003018金富科技32.3653.69+0.62+1.95%104843421.370.37%
301003江苏博云48.6542.90+0.92+1.93%33971661.240.45%
300599雄塑科技10.11-45.09+0.19+1.92%8683878.140.27%
603150万朗磁塑43.2249.67+0.80+1.89%39981736.790.47%
300784利安科技39.6763.22+0.73+1.87%1970779.181.16%
300375鹏翎股份3.89-14.82+0.07+1.83%25321981.980.48%
300539横河精密19.14107.97+0.34+1.81%496669415.942.27%
300905宝丽迪28.7934.39+0.51+1.80%86782499.860.62%
002768国恩股份53.3319.26+0.93+1.77%118586387.350.47%
603992松霖科技21.3237.94+0.37+1.77%90991948.170.21%
301323新莱福56.7637.26+0.95+1.70%26741520.790.39%
300586美联新材6.86-110.41+0.11+1.63%166781144.190.31%
002263大东南3.17229.23+0.05+1.60%1062713353.330.57%
603615茶花股份14.81466.42+0.23+1.58%4606682.350.19%
920642通易航天9.03-31.52+0.14+1.57%4722425.26620.47%
300221银禧科技9.7228.79+0.15+1.57%238712321.770.52%
603033三维股份6.72-12.33+0.10+1.51%13831926.010.14%
301686中塑股份134.8054.90+1.92+1.44%32314339.113.70%
301233盛帮股份29.7228.60+0.41+1.40%790235.260.20%
301019宁波色母13.2623.62+0.18+1.38%2456325.680.17%
300305裕兴股份5.18-8.63+0.07+1.37%15662818.410.49%
300230永利股份4.4719.36+0.06+1.36%21060938.110.33%
002790瑞尔特5.88-58.05+0.07+1.20%6929408.420.27%
002395双象股份11.1431.02+0.13+1.18%94211046.60.35%
300587天铁科技3.50-33.44+0.04+1.16%366181285.370.35%
300717华信新材17.6435.24+0.20+1.15%2111373.540.21%
001378德冠新材17.0729.36+0.19+1.13%79111355.440.94%
002420毅昌科技6.3511.48+0.07+1.11%221431408.550.55%
605255天普股份50.98-894.98+0.56+1.11%24001223.860.18%
603049中策橡胶39.399.88+0.43+1.10%64062530.180.73%
300169天晟新材4.5917.25+0.05+1.10%287731326.080.95%
920247华密新材14.7150.29+0.16+1.10%5220772.960.38%
002812恩捷股份50.3324.41+0.52+1.04%4861424504.660.59%
603221爱丽家居18.06-56.34+0.18+1.01%139102530.580.57%
603991领先股份126.2160.27+1.16+0.93%47186004.220.53%
003011海象新材16.6718.38+0.15+0.91%3667611.220.47%
000859国风新材7.84-556.79+0.07+0.90%284342234.830.32%
688680海优新材35.33-9.98+0.31+0.89%5048.311793.6440.52%
000619海螺新材4.65-18.91+0.04+0.87%11971556.720.33%
000973佛塑科技10.7320.18+0.09+0.85%394094234.860.39%
000659珠海中富2.45-32.86+0.02+0.82%19052466.910.15%
300218安利股份12.4535.28+0.10+0.81%5660704.150.26%
301193家联科技16.66-39.65+0.13+0.79%4925824.450.27%
300320海达股份7.7018.05+0.06+0.79%11032850.090.23%
688669聚石化学41.96-16.24+0.32+0.77%16008.456872.9121.32%
002984森麒麟12.7220.80+0.09+0.71%157132002.680.22%
300716*ST泉为14.37-8.58+0.10+0.70%78571105.450.49%
603726朗迪集团21.643.48+0.15+0.70%4015869.220.22%
301459丰茂股份32.0049.20+0.22+0.69%1006322.180.39%
920218新天力12.78225.39+0.08+0.63%49864.03650.24%
600182S佳通11.3424.37+0.07+0.62%1542174.820.09%
688299长阳科技11.82-25.56+0.07+0.60%13931.471655.1350.48%
002224三力士3.46-99.29+0.02+0.58%14141489.820.18%
300180华峰超纤4.00-364.04+0.02+0.50%262491053.850.15%
603856东宏股份10.3915.70+0.05+0.48%1613167.860.06%
002585双星新材8.42-32.88+0.04+0.48%927437855.011.05%
920118太湖远大17.1417.96+0.08+0.47%850145.59890.27%
600469风神股份4.4442.07+0.02+0.45%7465332.170.09%
688560明冠新材11.54-20.08+0.05+0.44%5247.11611.00750.28%
002243力合科创7.0335.68+0.03+0.43%174361229.80.15%
301356天振股份21.4148.71+0.09+0.42%3680798.760.34%
002676顺威股份5.2846.02+0.02+0.38%352691868.510.49%
001356富岭股份8.5274.21+0.03+0.35%2931250.480.14%
920225利通科技13.2124.15+0.04+0.30%2722361.27620.33%
603806福斯特12.9827.91+0.03+0.23%688998993.920.26%
920028新恒泰13.9823.20+0.03+0.22%1133159.33080.17%
301565中仑新材15.90203.89+0.03+0.19%65741049.510.51%
601163三角轮胎11.4915.05+0.02+0.17%3423393.750.04%
920089禾昌聚合8.7515.94+0.01+0.11%46941.1880.04%
600458时代新材9.8717.22+0.01+0.10%115271140.610.13%
603212赛伍技术10.81-27.87+0.01+0.09%682597379.8711.56%
300981中红医疗15.7345.58+0.01+0.06%328845215.860.84%
000589贵州轮胎4.149.470.000.00%261871084.050.17%
002381双箭股份5.3644.980.000.00%9035487.350.28%
300198*ST纳川2.00-7.590.000.00%7006140.730.07%
002694*ST顾地2.94-10.570.000.00%295886.750.04%
601500通用股份3.4723.680.000.00%18392639.270.12%
920195三祥科技12.9213.670.000.00%55571.95290.08%
001325元创股份33.0924.77-0.03-0.09%8072680.41%
300478杭州高新34.02-121.31-0.04-0.12%78972701.070.64%
002372伟星新材8.7118.72-0.02-0.23%218911903.530.15%
002108沧州明珠4.0735.26-0.01-0.25%250891022.580.15%
000599青岛双星3.98-26.60-0.01-0.25%364471450.490.45%
920665科强股份7.7264.03-0.02-0.26%2436188.72250.38%
601966玲珑轮胎10.5658.19-0.03-0.28%147631559.590.10%
920163方大新材9.0320.10-0.03-0.33%102693.12720.17%
920694中裕科技14.1814.83-0.06-0.42%1151163.5190.18%
603408建霖家居11.8112.72-0.05-0.42%4002473.130.09%
300677英科医疗44.7998.26-0.21-0.47%91284067.30.20%
920834三维装备7.9820.45-0.04-0.50%1508120.9030.24%
920188悦龙科技19.6516.80-0.11-0.56%994195.66410.50%
920871派特尔10.2269.44-0.06-0.58%38239.21390.08%
920204沪江材料11.8650.41-0.07-0.59%77191.96930.15%
603580艾艾精工57.40198.83-0.34-0.59%43712529.60.33%
002014永新股份11.6216.14-0.07-0.60%4521528.950.07%
300767震安科技16.71-52.81-0.11-0.65%141792387.980.59%
001381C皇冠新材44.1671.44-0.33-0.74%5714925097.9812.96%
920056能之光13.7433.76-0.12-0.87%1498207.17640.31%
920020泰凯英14.5116.88-0.13-0.89%31045.25710.06%
920274宏裕包材14.0147.55-0.18-1.27%2133301.01640.27%
600210紫江企业6.6612.24-0.09-1.33%438892930.490.29%
920469富恒新材5.02-4.99-0.07-1.38%2737138.97510.26%
002641公元股份3.58273.15-0.07-1.92%782732809.620.69%

转至喜悦智行（301198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。