中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
喜悦智行(301198)橡胶和塑料制品业上涨家数:117下跌家数:25平均涨幅:+1.72%平均换手:1.90%总成交额:119.43亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%13358456668.1229.89%
605488福莱新材57.30249.96+5.21+10.00%2180491227957.31%
300599雄塑科技10.82-48.25+0.90+9.07%706027373.062.23%
002825纳尔股份8.7445.82+0.55+6.72%1052879075.384.09%
603051鹿山新材26.02-184.77+1.52+6.20%9108223153.535.64%
603992松霖科技22.2339.56+1.28+6.11%413148988.970.93%
300547川环科技22.0925.71+1.22+5.85%6710414724.323.27%
301538骏鼎达38.6925.45+2.09+5.71%207847986.414.76%
300868杰美特48.67-140.13+2.62+5.69%2267410974.162.81%
301000肇民科技30.5260.62+1.62+5.61%13231840301.85.75%
688386泛亚微透62.87104.83+3.04+5.08%84034.3452959.718.44%
002324普利特8.6566.37+0.41+4.98%16707114263.132.15%
002886沃特股份20.3970.47+0.94+4.83%10058020406.084.81%
301237和顺科技29.66-21.19+1.24+4.36%75032205.950.93%
300806斯迪克48.05369.97+1.96+4.25%13509764584.522.98%
301196唯科科技63.9437.51+2.51+4.09%3312821203.133.07%
301198喜悦智行10.54-119.03+0.41+4.05%149881571.190.92%
002838道恩股份20.4924.78+0.79+4.01%483859992.911.15%
300731科创新源27.57-927.78+1.06+4.00%3684810140.672.19%
688026洁特生物23.99134.43+0.91+3.94%36860.378938.8782.63%
301323新莱福57.8737.99+2.06+3.69%85714917.061.25%
300375鹏翎股份3.96-15.09+0.14+3.66%1559546212.632.93%
003018金富科技32.8954.57+1.15+3.62%295359637.41.04%
001368通达创智24.5828.80+0.83+3.49%108382642.421.00%
300644南京聚隆18.2235.19+0.61+3.46%158662891.631.80%
301131聚赛龙29.27-173.06+0.96+3.39%50241461.891.28%
301588美新科技22.0184.78+0.71+3.33%144673182.641.97%
301003江苏博云49.3143.49+1.58+3.31%68113330.320.91%
300849锦盛新材17.82-41.84+0.57+3.30%63371122.340.44%
002735王子新材9.93-21.76+0.31+3.22%11967411937.374.20%
300920润阳科技29.894504.07+0.91+3.14%153704589.851.78%
301686中塑股份137.0555.82+4.17+3.14%957513033.9810.96%
300980祥源新材17.7243.14+0.52+3.02%16327828740.4711.78%
603266天龙股份15.6738.20+0.42+2.75%192263007.740.97%
001233海安集团67.6730.22+1.73+2.62%1807212134.464.79%
300995奇德新材21.5081.23+0.54+2.58%84501820.771.39%
000887中鼎股份17.6319.03+0.43+2.50%19676534767.441.50%
603655朗博科技25.0258.28+0.61+2.50%102632567.650.97%
301161唯万密封24.8824.59+0.60+2.47%135153350.361.75%
920247华密新材14.8950.91+0.34+2.34%153072278.371.12%
301459丰茂股份32.5049.97+0.72+2.27%64622091.522.48%
300221银禧科技9.7828.97+0.21+2.19%523775100.271.14%
600143金发科技12.5835.83+0.27+2.19%18670523638.190.71%
601058赛轮轮胎12.4412.16+0.26+2.13%26936633657.180.82%
603657春光科技34.25-34.58+0.67+2.00%9680532899.827.16%
605255天普股份51.42-902.70+1.00+1.98%47162404.860.35%
300905宝丽迪28.8434.45+0.56+1.98%182615260.371.30%
300784利安科技39.7163.29+0.77+1.98%42381681.862.50%
002395双象股份11.2231.24+0.21+1.91%162631810.710.61%
688219会通股份8.7330.83+0.16+1.87%16613.611449.9310.30%
002522浙江众成4.9949.84+0.09+1.84%1723058597.141.90%
603150万朗磁塑43.1949.63+0.77+1.82%82913587.810.97%
300169天晟新材4.6217.37+0.08+1.76%485192234.571.61%
300539横河精密19.13107.91+0.33+1.76%12501023891.635.72%
001378德冠新材17.1729.53+0.29+1.72%140372403.321.66%
300586美联新材6.86-110.41+0.11+1.63%355742440.650.66%
688323瑞华泰19.46-41.79+0.31+1.62%49824.99748.8022.49%
002263大东南3.17229.23+0.05+1.60%2373307520.3111.26%
300321同大股份25.38875.79+0.40+1.60%126993245.571.43%
002420毅昌科技6.3811.54+0.10+1.59%638824084.931.58%
002768国恩股份53.2319.23+0.83+1.58%2536213569.51.01%
301193家联科技16.79-39.96+0.26+1.57%100651683.30.56%
002790瑞尔特5.90-58.25+0.09+1.55%14749869.260.57%
688299长阳科技11.93-25.79+0.18+1.53%39133.14647.1731.36%
301019宁波色母13.2823.66+0.20+1.53%6395848.350.44%
603033三维股份6.72-12.33+0.10+1.51%217121455.230.21%
300198*ST纳川2.03-7.70+0.03+1.50%37567759.310.36%
300587天铁科技3.51-33.53+0.05+1.45%794682787.320.75%
301595太力科技43.16147.00+0.56+1.31%153456647.833.76%
300320海达股份7.7418.14+0.10+1.31%287882223.720.59%
300717华信新材17.6635.28+0.22+1.26%88011553.890.86%
003011海象新材16.7118.43+0.19+1.15%85751429.991.10%
603221爱丽家居18.07-56.38+0.19+1.06%255244631.851.05%
301233盛帮股份29.6228.51+0.31+1.06%2668792.560.68%
000859国风新材7.85-557.50+0.08+1.03%631954958.130.71%
300305裕兴股份5.16-8.60+0.05+0.98%296271539.590.92%
002585双星新材8.46-33.04+0.08+0.95%20203717073.152.28%
920218新天力12.82226.10+0.12+0.94%1694217.6780.80%
000973佛塑科技10.7420.19+0.10+0.94%725087789.8310.72%
603991领先股份126.2160.27+1.16+0.93%991512540.321.11%
300716*ST泉为14.40-8.60+0.13+0.91%130031843.780.81%
300230永利股份4.4519.27+0.04+0.91%431921923.120.69%
600182S佳通11.3724.43+0.10+0.89%3791430.330.22%
603726朗迪集团21.683.49+0.19+0.88%98552135.680.53%
000659珠海中富2.45-32.86+0.02+0.82%585761438.790.46%
920195三祥科技13.0213.78+0.10+0.77%1938251.81760.27%
002694*ST顾地2.96-10.64+0.02+0.68%5818170.80.08%
920642通易航天8.95-31.24+0.06+0.67%8458760.24690.84%
000619海螺新材4.64-18.86+0.03+0.65%295291370.170.82%
300478杭州高新34.28-122.24+0.22+0.65%161825536.961.31%
603049中策橡胶39.209.83+0.24+0.62%100843975.881.15%
002224三力士3.46-99.29+0.02+0.58%24236839.580.30%
603856东宏股份10.4015.72+0.06+0.58%3174330.030.11%
002243力合科创7.0435.73+0.04+0.57%336582371.270.28%
002381双箭股份5.3945.23+0.03+0.56%188341013.520.58%
603615茶花股份14.66461.70+0.08+0.55%115051699.310.48%
920225利通科技13.2424.21+0.07+0.53%5243695.7030.63%
300180华峰超纤4.00-364.04+0.02+0.50%514112061.280.30%
002984森麒麟12.6920.75+0.06+0.48%387404939.490.54%
300218安利股份12.4035.14+0.05+0.40%107101331.740.50%
688680海优新材35.16-9.93+0.14+0.40%12443.444405.3491.28%
601163三角轮胎11.5115.08+0.04+0.35%127011458.540.16%
001325元创股份33.2224.86+0.10+0.30%1887625.570.96%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
601966玲珑轮胎10.6258.52+0.03+0.28%356803780.890.24%
603580艾艾精工57.90200.56+0.16+0.28%83734838.230.64%
002812恩捷股份49.9424.22+0.13+0.26%10273651561.211.25%
002014永新股份11.7216.28+0.03+0.26%8439987.280.14%
001356富岭股份8.5174.13+0.02+0.24%8151694.390.39%
920163方大新材9.0820.21+0.02+0.22%1722155.92960.28%
002676顺威股份5.2745.94+0.01+0.19%628363325.920.87%
301565中仑新材15.90203.89+0.03+0.19%135422158.371.06%
301356天振股份21.3648.60+0.04+0.19%60581308.360.56%
688560明冠新材11.51-20.03+0.02+0.17%13754.251592.1870.73%
688669聚石化学41.71-16.15+0.07+0.17%24751.7910551.812.04%
920089禾昌聚合8.7515.94+0.01+0.11%1346118.06450.12%
600458时代新材9.8717.22+0.01+0.10%334553304.270.38%
920028新恒泰13.9523.150.000.00%1769248.30760.27%
603408建霖家居11.8512.76-0.01-0.08%91031074.730.20%
920834三维装备8.0120.53-0.01-0.12%2706216.86540.43%
000589贵州轮胎4.139.45-0.01-0.24%747773092.390.48%
920665科强股份7.7264.03-0.02-0.26%4087316.33960.64%
920871派特尔10.2469.57-0.04-0.39%1026105.38810.22%
920204沪江材料11.8850.49-0.05-0.42%1248148.56130.25%
603806福斯特12.8927.72-0.06-0.46%13231617210.180.51%
002108沧州明珠4.0635.18-0.02-0.49%420691712.980.26%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
920188悦龙科技19.6516.80-0.11-0.56%2020397.44511.02%
600210紫江企业6.7112.33-0.04-0.59%884995900.240.58%
920274宏裕包材14.1047.86-0.09-0.63%3355473.14050.42%
300981中红医疗15.6145.23-0.11-0.70%6589710389.071.68%
000599青岛双星3.96-26.47-0.03-0.75%988323923.761.21%
920469富恒新材5.05-5.02-0.04-0.79%7234365.06530.70%
920694中裕科技14.1214.77-0.12-0.84%3114440.7220.50%
600469风神股份4.3841.50-0.04-0.90%21320942.510.25%
002372伟星新材8.6518.59-0.08-0.92%555454823.160.38%
603212赛伍技术10.70-27.59-0.10-0.93%13990715072.163.20%
920020泰凯英14.5016.86-0.14-0.96%903131.26550.16%
601500通用股份3.4323.41-0.04-1.15%589602036.840.37%
300677英科医疗44.4697.54-0.54-1.20%2398910679.220.52%
300767震安科技16.60-52.46-0.22-1.31%317125293.011.32%
002641公元股份3.56271.63-0.09-2.47%1620825798.281.43%
001381C皇冠新材43.2269.91-1.27-2.85%11271649263.2425.56%

转至喜悦智行（301198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。