|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源新材(300980)橡胶和塑料制品业上涨家数:21下跌家数:106平均涨幅:-2.10%平均换手:4.41%总成交额:218.33亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002014 | 永新股份 | 11.95 | 15.65 | +0.90 | +8.14% | 294628 | 35211.84 | 4.88% | | 300198 | 纳川股份 | 2.91 | -9.12 | +0.15 | +5.43% | 3092782 | 87185.75 | 30.19% | | 301161 | 唯万密封 | 25.55 | 54.61 | +1.16 | +4.76% | 131218 | 32735.77 | 24.61% | | 000973 | 佛塑科技 | 7.08 | 66.83 | +0.15 | +2.16% | 442698 | 30943.62 | 4.58% | | 002224 | 三力士 | 4.72 | 96.48 | +0.10 | +2.16% | 356497 | 17026.21 | 4.42% | | 301323 | 新莱福 | 46.67 | 34.93 | +0.93 | +2.03% | 14981 | 6868.306 | 2.24% | | 301591 | 肯特股份 | 43.04 | 48.06 | +0.85 | +2.01% | 65019 | 27863.6 | 19.15% | | 301356 | 天振股份 | 18.28 | -16.48 | +0.30 | +1.67% | 32555 | 5900.362 | 5.94% | | 920118 | 太湖远大 | 29.75 | 23.04 | +0.38 | +1.29% | 13728 | 4156.64 | 6.25% | | 300767 | 震安科技 | 11.10 | -26.98 | +0.14 | +1.28% | 165371 | 18291.33 | 6.89% | | 002694 | 顾地科技 | 4.83 | -34.98 | +0.06 | +1.26% | 132559 | 6433.198 | 2.40% | | 300586 | 美联新材 | 9.05 | 127.11 | +0.08 | +0.89% | 241286 | 21897.14 | 4.51% | | 301019 | 宁波色母 | 17.99 | 30.71 | +0.14 | +0.78% | 74704 | 13456.58 | 6.70% | | 603856 | 东宏股份 | 11.45 | 18.36 | +0.08 | +0.70% | 58135 | 6744.734 | 2.27% | | 831834 | 三维股份 | 10.22 | 32.92 | +0.07 | +0.69% | 22358 | 2254.003 | 3.56% | | 001368 | 通达创智 | 23.56 | 25.86 | +0.16 | +0.68% | 45453 | 10607.55 | 14.34% | | 871694 | 中裕科技 | 20.12 | 19.61 | +0.10 | +0.50% | 24093 | 4828.331 | 5.01% | | 301538 | 骏鼎达 | 75.89 | 25.51 | +0.33 | +0.44% | 17592 | 13464.4 | 7.89% | | 002641 | 公元股份 | 4.74 | 25.08 | +0.02 | +0.42% | 188336 | 8955.711 | 1.66% | | 002790 | 瑞尔特 | 8.17 | 18.12 | +0.02 | +0.25% | 40667 | 3314.25 | 1.56% | | 600458 | 时代新材 | 14.04 | 27.78 | +0.03 | +0.21% | 132941 | 18969.68 | 1.66% | | 000659 | 珠海中富 | 3.04 | -29.30 | 0.00 | 0.00% | 262646 | 8070.857 | 2.04% | | 601163 | 三角轮胎 | 15.29 | 10.01 | -0.03 | -0.20% | 52299 | 8017.369 | 0.65% | | 002108 | 沧州明珠 | 3.58 | 35.47 | -0.01 | -0.28% | 301613 | 10786 | 1.83% | | 603992 | 松霖科技 | 24.66 | 23.58 | -0.08 | -0.32% | 25461 | 6285.36 | 0.61% | | 002372 | 伟星新材 | 12.28 | 20.48 | -0.04 | -0.32% | 69154 | 8503.75 | 0.47% | | 603408 | 建霖家居 | 13.54 | 11.41 | -0.06 | -0.44% | 33856 | 4620.838 | 0.76% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.04 | -0.63% | 140634 | 8837.171 | 1.95% | | 000589 | 贵州轮胎 | 5.01 | 10.18 | -0.04 | -0.79% | 313451 | 15795.46 | 2.04% | | 688669 | 聚石化学 | 15.87 | -75.13 | -0.13 | -0.81% | 13646.86 | 2158.782 | 1.12% | | 300981 | 中红医疗 | 12.50 | -54.75 | -0.12 | -0.95% | 33135 | 4174.511 | 0.93% | | 601966 | 玲珑轮胎 | 17.92 | 12.24 | -0.18 | -0.99% | 114643 | 20691.03 | 0.78% | | 003011 | 海象新材 | 15.69 | -17.61 | -0.16 | -1.01% | 17996 | 2815.817 | 2.35% | | 300587 | 天铁科技 | 4.76 | -9.47 | -0.05 | -1.04% | 363641 | 17400.52 | 3.93% | | 001378 | 德冠新材 | 22.62 | 32.62 | -0.24 | -1.05% | 14534 | 3295.704 | 2.23% | | 603806 | 福斯特 | 14.54 | 22.61 | -0.16 | -1.09% | 172084 | 25240.87 | 0.66% | | 002263 | 大东南 | 2.65 | 1108.38 | -0.03 | -1.12% | 387515 | 10297.44 | 2.06% | | 300547 | 川环科技 | 37.21 | 40.20 | -0.46 | -1.22% | 136728 | 51678.01 | 7.67% | | 600182 | S佳通 | 16.62 | 27.05 | -0.21 | -1.25% | 25962 | 4316.004 | 1.53% | | 002381 | 双箭股份 | 7.03 | 13.18 | -0.09 | -1.26% | 51302 | 3625.313 | 1.59% | | 600469 | 风神股份 | 6.09 | 12.95 | -0.08 | -1.30% | 61550 | 3758.388 | 0.84% | | 002825 | 纳尔股份 | 9.02 | 20.51 | -0.13 | -1.42% | 61685 | 5585.841 | 2.37% | | 001356 | 富岭股份 | 13.81 | 37.34 | -0.20 | -1.43% | 100391 | 13922.82 | 8.26% | | 301193 | 家联科技 | 16.50 | 64.04 | -0.24 | -1.43% | 12881 | 2140.8 | 1.34% | | 301588 | 美新科技 | 18.92 | 37.96 | -0.28 | -1.46% | 14431 | 2740.009 | 1.97% | | 300305 | 裕兴股份 | 5.80 | -10.94 | -0.09 | -1.53% | 47245 | 2745.193 | 1.48% | | 603051 | 鹿山新材 | 25.87 | 299.93 | -0.42 | -1.60% | 28846 | 7532.663 | 4.71% | | 603221 | 爱丽家居 | 9.84 | 17.20 | -0.16 | -1.60% | 30332 | 2999.515 | 1.26% | | 000599 | 青岛双星 | 4.75 | -22.49 | -0.08 | -1.66% | 135234 | 6447.366 | 1.66% | | 603212 | 赛伍技术 | 10.65 | -60.38 | -0.18 | -1.66% | 74268 | 7967.584 | 1.70% | | 003018 | 金富科技 | 10.74 | 20.97 | -0.19 | -1.74% | 36672 | 3951.937 | 2.76% | | 300905 | 宝丽迪 | 27.69 | 46.41 | -0.49 | -1.74% | 34810 | 9734.113 | 2.57% | | 300677 | 英科医疗 | 24.36 | 21.28 | -0.44 | -1.77% | 124799 | 30781.85 | 2.66% | | 300731 | 科创新源 | 28.53 | 143.16 | -0.52 | -1.79% | 92875 | 26659.99 | 7.73% | | 300599 | 雄塑科技 | 7.13 | -58.28 | -0.13 | -1.79% | 29835 | 2143.338 | 1.41% | | 601500 | 通用股份 | 5.45 | 19.80 | -0.10 | -1.80% | 382230 | 20982.29 | 2.42% | | 002984 | 森麒麟 | 24.86 | 12.18 | -0.48 | -1.89% | 146736 | 36744.83 | 2.10% | | 300717 | 华信新材 | 15.89 | 35.90 | -0.32 | -1.97% | 20830 | 3318.92 | 2.05% | | 002243 | 力合科创 | 8.85 | 61.46 | -0.18 | -1.99% | 155025 | 13784.96 | 1.29% | | 601058 | 赛轮轮胎 | 14.71 | 11.22 | -0.32 | -2.13% | 331806 | 49233.37 | 1.01% | | 831195 | 三祥科技 | 14.21 | 25.10 | -0.32 | -2.20% | 33817 | 4788.226 | 4.78% | | 300218 | 安利股份 | 16.85 | 20.37 | -0.38 | -2.21% | 41358 | 7013.751 | 1.91% | | 603991 | 至正股份 | 57.35 | -94.15 | -1.31 | -2.23% | 17304 | 9976.623 | 2.32% | | 002585 | 双星新材 | 5.25 | -13.66 | -0.12 | -2.23% | 165266 | 8759.538 | 1.85% | | 603655 | 朗博科技 | 24.00 | 91.36 | -0.55 | -2.24% | 18958 | 4581.223 | 1.79% | | 002735 | 王子新材 | 9.54 | 65.24 | -0.22 | -2.25% | 96585 | 9283.887 | 3.44% | | 603150 | 万朗磁塑 | 36.81 | 22.25 | -0.85 | -2.26% | 26365 | 9845.303 | 5.04% | | 688560 | 明冠新材 | 14.24 | -37.18 | -0.33 | -2.26% | 22373.96 | 3205.702 | 1.11% | | 300784 | 利安科技 | 59.01 | 45.84 | -1.37 | -2.27% | 9126 | 5444.17 | 6.49% | | 603726 | 朗迪集团 | 16.68 | 19.93 | -0.39 | -2.28% | 26730 | 4482.912 | 1.44% | | 300868 | 杰美特 | 31.51 | -68.31 | -0.74 | -2.29% | 30012 | 9504.548 | 3.74% | | 300321 | 同大股份 | 30.58 | 487.84 | -0.76 | -2.43% | 24313 | 7505.443 | 2.74% | | 688026 | 洁特生物 | 14.87 | 29.40 | -0.37 | -2.43% | 24548.67 | 3690.883 | 1.75% | | 000619 | 海螺新材 | 6.23 | -64.85 | -0.16 | -2.50% | 97102 | 6109.138 | 2.70% | | 603266 | 天龙股份 | 18.51 | 34.35 | -0.48 | -2.53% | 128000 | 23781.31 | 6.44% | | 837174 | 宏裕包材 | 14.39 | 1514.57 | -0.38 | -2.57% | 28494 | 4200.698 | 3.50% | | 603580 | 艾艾精工 | 19.16 | 569.64 | -0.51 | -2.59% | 51599 | 10048.03 | 3.95% | | 600210 | 紫江企业 | 6.74 | 16.07 | -0.18 | -2.60% | 387964 | 26417.71 | 2.56% | | 688386 | 泛亚微透 | 44.80 | 30.73 | -1.20 | -2.61% | 9654.229 | 4350.858 | 1.38% | | 688680 | 海优新材 | 43.68 | -9.13 | -1.18 | -2.63% | 18832.13 | 8336.99 | 2.24% | | 301237 | 和顺科技 | 24.72 | -70.97 | -0.68 | -2.68% | 13904 | 3531.014 | 3.54% | | 603033 | 三维股份 | 12.13 | 281.17 | -0.35 | -2.80% | 53405 | 6550.049 | 0.53% | | 300849 | 锦盛新材 | 15.93 | -401.28 | -0.46 | -2.81% | 37723 | 6053.057 | 3.11% | | 002395 | 双象股份 | 16.89 | 49.96 | -0.49 | -2.82% | 42367 | 7222.77 | 1.58% | | 002324 | 普利特 | 10.11 | 40.88 | -0.30 | -2.88% | 148519 | 15109.28 | 1.91% | | 300920 | 润阳科技 | 19.43 | 46.76 | -0.59 | -2.95% | 16569 | 3239.813 | 2.52% | | 300644 | 南京聚隆 | 24.90 | 35.64 | -0.76 | -2.96% | 49729 | 12491.5 | 5.80% | | 000859 | 国风新材 | 5.19 | -66.69 | -0.16 | -2.99% | 217415 | 11414.61 | 2.43% | | 301233 | 盛帮股份 | 49.51 | 29.61 | -1.59 | -3.11% | 15571 | 7759.884 | 8.34% | | 002522 | 浙江众成 | 4.97 | 74.35 | -0.16 | -3.12% | 442520 | 22214.39 | 5.09% | | 301131 | 聚赛龙 | 39.11 | 61.99 | -1.28 | -3.17% | 16294 | 6395.619 | 5.29% | | 300995 | 奇德新材 | 18.57 | 182.72 | -0.62 | -3.23% | 26229 | 4899.322 | 4.38% | | 300375 | 鹏翎股份 | 5.29 | 66.57 | -0.18 | -3.29% | 426485 | 22688.83 | 8.44% | | 301565 | 中仑新材 | 22.03 | 55.71 | -0.75 | -3.29% | 34256 | 7616.468 | 5.71% | | 002768 | 国恩股份 | 25.38 | 12.61 | -0.87 | -3.31% | 61923 | 15926.85 | 3.50% | | 300221 | 银禧科技 | 8.12 | 98.62 | -0.28 | -3.33% | 235541 | 19363.22 | 5.21% | | 301459 | 丰茂股份 | 58.50 | 33.41 | -2.02 | -3.34% | 18683 | 10912.08 | 9.34% | | 301198 | 喜悦智行 | 11.21 | 500.72 | -0.39 | -3.36% | 36617 | 4144.481 | 2.26% | | 300169 | 天晟新材 | 7.33 | -20.22 | -0.26 | -3.43% | 126603 | 9400.88 | 4.20% | | 300478 | 杭州高新 | 12.80 | -47.07 | -0.46 | -3.47% | 67827 | 8806.472 | 5.51% | | 300230 | 永利股份 | 5.00 | 11.34 | -0.18 | -3.47% | 241983 | 12223.3 | 3.84% | | 300180 | 华峰超纤 | 6.54 | -139.61 | -0.24 | -3.54% | 585784 | 38998 | 3.94% | | 002812 | 恩捷股份 | 32.20 | 38.30 | -1.25 | -3.74% | 160127 | 52357.33 | 1.96% | | 603615 | 茶花股份 | 26.40 | -479.07 | -1.10 | -4.00% | 49182 | 12949.65 | 2.03% | | 300716 | 泉为科技 | 10.75 | -17.20 | -0.45 | -4.02% | 41297 | 4499.566 | 2.58% | | 605255 | 天普股份 | 15.62 | 81.49 | -0.66 | -4.05% | 43505 | 6852.311 | 3.24% | | 870204 | 沪江材料 | 21.77 | 67.15 | -0.95 | -4.18% | 35866 | 7818.591 | 7.18% | | 688299 | 长阳科技 | 15.56 | 115.65 | -0.68 | -4.19% | 98377.3 | 15465.07 | 3.43% | | 603657 | 春光科技 | 17.18 | -231.94 | -0.76 | -4.24% | 75085 | 13091.28 | 5.55% | | 832469 | 富恒新材 | 13.88 | 32.50 | -0.62 | -4.28% | 59175 | 8275.83 | 6.04% | | 300980 | 祥源新材 | 27.80 | 132.60 | -1.25 | -4.30% | 65955 | 18468.67 | 6.72% | | 301003 | 江苏博云 | 28.13 | 21.04 | -1.30 | -4.42% | 32636 | 9270.83 | 4.26% | | 836871 | 派特尔 | 15.47 | 37.02 | -0.77 | -4.74% | 26757 | 4200.898 | 6.66% | | 873665 | 科强股份 | 12.95 | 23.39 | -0.65 | -4.78% | 27933 | 3662.53 | 7.17% | | 002420 | 毅昌科技 | 6.45 | -26.24 | -0.34 | -5.01% | 428484 | 28223.42 | 10.85% | | 301196 | 唯科科技 | 57.10 | 30.18 | -3.06 | -5.09% | 65233 | 37505.8 | 9.70% | | 300320 | 海达股份 | 10.95 | 42.33 | -0.63 | -5.44% | 357420 | 39692.81 | 7.36% | | 300806 | 斯迪克 | 17.06 | 303.23 | -0.99 | -5.48% | 216606 | 37434.68 | 6.78% | | 002838 | 道恩股份 | 15.88 | 50.48 | -1.01 | -5.98% | 272950 | 43926.65 | 6.99% | | 605488 | 福莱新材 | 47.90 | 113.62 | -3.08 | -6.04% | 77321 | 37553.66 | 4.00% | | 688323 | 瑞华泰 | 14.31 | -42.50 | -0.99 | -6.47% | 53934.23 | 7866.98 | 3.00% | | 600143 | 金发科技 | 11.29 | 57.75 | -0.83 | -6.85% | 1155974 | 132442 | 4.45% | | 301000 | 肇民科技 | 39.73 | 69.44 | -3.01 | -7.04% | 164268 | 66466.23 | 7.19% | | 688219 | 会通股份 | 13.71 | 33.27 | -1.04 | -7.05% | 198098.8 | 27964.5 | 4.21% | | 836247 | 华密新材 | 23.60 | 67.77 | -1.81 | -7.12% | 32695 | 7948.12 | 7.91% | | 300539 | 横河精密 | 16.14 | 117.28 | -1.28 | -7.35% | 220840 | 35942.48 | 12.89% | | 000887 | 中鼎股份 | 21.02 | 21.16 | -1.72 | -7.56% | 948671.1 | 204713.5 | 7.22% | | 002886 | 沃特股份 | 19.85 | 335.28 | -1.77 | -8.19% | 213366 | 43527.12 | 10.25% |
|