中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯淳股份(301001)零售业上涨家数:53下跌家数:33平均涨幅:+0.39%平均换手:0.42%总成交额:19.08亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600778友好集团5.63177.04+0.34+6.43%765564229.162.46%
300892品渥食品22.41-499.74+1.12+5.26%193084327.292.93%
002780三夫户外13.8225.17+0.54+4.07%176122395.861.33%
000026飞亚达20.7898.21+0.59+2.92%7919716593.992.17%
600857宁波中百13.44-294.60+0.36+2.75%6074812.740.27%
301001凯淳股份23.30-180.33+0.50+2.19%1420330.150.28%
300464星徽股份7.1519156.33+0.14+2.00%9247661.910.24%
603777来伊份14.71-28.35+0.23+1.59%358745256.111.07%
002803吉宏股份16.7429.23+0.24+1.45%4704786.770.16%
000679大连友谊6.30-28.79+0.09+1.45%332402076.480.93%
603353和顺石油27.76130.74+0.39+1.42%40441128.10.24%
301017漱玉平民14.26215.03+0.20+1.42%124341749.810.48%
300209行云科技24.3087.37+0.30+1.25%8091819975.731.09%
300622博士眼镜16.2527.02+0.19+1.18%128222065.110.58%
000007全新好9.50-756.57+0.11+1.17%3190302.910.09%
300592华凯易佰16.6916.91+0.19+1.15%5269880.620.15%
603101汇嘉时代7.0724.96+0.08+1.14%175561242.950.37%
600828茂业商业4.49-14.68+0.05+1.13%526732352.780.30%
600838上海九百11.62101.23+0.12+1.04%19256522187.334.80%
301558三态股份6.89166.13+0.07+1.03%6399437.870.08%
301088戎美股份12.3841.41+0.12+0.98%388480.02%
920030德众汽车4.26-22.19+0.04+0.95%1104.68140.01%
300945曼卡龙10.0627.49+0.09+0.90%5509555.510.23%
301408华人健康13.9122.24+0.12+0.87%6791943.260.30%
002356鹏飞绿能2.33-78.85+0.02+0.87%5841135.50.04%
600785新华百货11.7352.36+0.10+0.86%226532638.060.72%
600712南宁百货4.85-56.36+0.04+0.83%11308547.190.21%
603214爱婴室12.7821.30+0.10+0.79%1802230.260.13%
600738丽尚国潮4.0116.22+0.03+0.75%112294500.15%
000759中百集团5.64-4.23+0.04+0.71%366992064.830.56%
600693东百集团9.0286.42+0.06+0.67%728806544.630.84%
002277友阿股份6.06-25.97+0.04+0.66%315531893.680.23%
600653申华控股1.53-20.58+0.01+0.66%7097108.430.04%
301177迪阿股份21.56115.93+0.14+0.65%658142.450.02%
600774汉商集团6.46-10.11+0.04+0.62%3185206.270.11%
002251步步高3.38407.14+0.02+0.60%440121484.750.20%
605136丽人丽妆8.65-207.25+0.05+0.58%9755843.660.24%
600337ST美克3.56-1.83+0.02+0.56%7044250.010.05%
000757浩物股份3.7456.82+0.02+0.54%8210308.640.15%
605188国光连锁12.09404.13+0.06+0.50%207132486.450.41%
301078孩子王6.5427.86+0.03+0.46%8474554.810.07%
002561徐家汇7.09-65.40+0.03+0.42%6184437.870.15%
600858银座股份4.8473.73+0.02+0.41%6393309.690.12%
000715中兴商业5.3225.69+0.02+0.38%9300493.420.19%
600272开开实业13.40123.55+0.05+0.37%132131773.770.83%
002999天禾股份5.4831.42+0.02+0.37%3981218.610.12%
600280中央商场2.94-7.85+0.01+0.34%20391599.290.18%
601933永辉超市2.97-15.85+0.01+0.34%403121192.510.05%
601116三江购物10.2233.98+0.03+0.29%105091073.190.19%
600386北巴传媒3.45-44.84+0.01+0.29%6149212.070.08%
600824益民集团3.63-75.48+0.01+0.28%7518273.310.07%
600916中国黄金7.1543.57+0.01+0.14%9188657.110.05%
300783三只松鼠17.1827.46+0.01+0.06%66061132.060.24%
000419通程控股4.8724.010.000.00%8901433.480.16%
000564供销大集1.34-13.400.000.00%72126972.820.05%
002024ST易购1.07254.660.000.00%12875138.480.01%
300022吉峰科技7.78-123.780.000.00%1873146.080.04%
002556辉隆股份4.3627.440.000.00%9992435.440.11%
603900莱绅通灵5.29-134.510.000.00%4493239.020.13%
301381赛维时代25.6533.010.000.00%38911000.240.10%
605266健之佳13.18-9.64-0.01-0.08%21732880.14%
603719良品铺子9.98-462.21-0.01-0.10%8572852.710.22%
600859王府井9.71-84.91-0.01-0.10%10198991.130.09%
000963华东医药27.0113.78-0.04-0.15%108062923.570.06%
002187广百股份5.78-49.40-0.01-0.17%226181304.510.32%
002419天虹股份4.8668.70-0.01-0.21%312111512.910.27%
000501武商集团6.8534.99-0.02-0.29%6633455.20.09%
601086国芳集团13.3488.45-0.05-0.37%7991310602.721.20%
600713南京医药5.2310.72-0.02-0.38%9355489.750.07%
601607上海医药16.4711.83-0.07-0.42%149542459.920.05%
603939益丰药房25.2116.92-0.11-0.43%125243132.740.10%
600976健民集团27.4613.48-0.15-0.54%1236340.570.08%
002640跨境通3.26-25.15-0.02-0.61%984803211.040.64%
600628新世界6.4670.96-0.04-0.62%9043584.760.14%
603883老百姓14.2923.26-0.09-0.63%90881299.190.12%
603708家家悦9.4827.54-0.06-0.63%3130297.70.05%
600827百联股份7.8511.30-0.05-0.63%137681085.080.09%
000417合百集团5.9612.12-0.04-0.67%570403403.140.73%
600729重百集团19.2112.70-0.13-0.67%2747528.120.14%
600814杭州解百7.1622.06-0.05-0.69%12382888.210.17%
000078ST海王1.27-3.48-0.01-0.78%38614494.960.15%
601010ST文峰1.21-13.87-0.01-0.82%8316101.080.05%
300972万辰集团133.5011.39-1.12-0.83%23183105.20.13%
603233大参林20.3616.86-0.18-0.88%135782772.340.12%
605599菜百股份14.6211.38-0.13-0.88%3236474.690.04%
600697欧亚集团11.94-37.16-0.11-0.91%291033474.91.87%
002727一心堂12.8520.02-0.13-1.00%86271115.250.22%
600694大商股份14.9312.54-0.16-1.06%3575535.610.09%
601366利群股份3.70-6.84-0.04-1.07%301201114.470.31%
600655豫园股份4.49-4.12-0.05-1.10%15432697.710.04%
301376致欧科技21.2319.44-0.26-1.21%2483531.80.13%
600865百大集团12.55219.46-0.28-2.18%759099520.442.02%
002697红旗连锁5.0514.62-0.16-3.07%1234276250.511.08%

转至凯淳股份（301001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。