|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠石科技(605588)计算机、通信和其他电子设备制造业上涨家数:633下跌家数:36平均涨幅:+3.02%平均换手:3.28%总成交额:3639.96亿元 更新时间：2026-11-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47249 | 22164.9 | 15.78% | | 688486 | 龙迅股份 | 46.93 | 53.20 | +6.32 | +15.56% | 86841.62 | 38218.06 | 4.65% | | 688371 | 菲沃泰 | 18.94 | -83.46 | +2.54 | +15.49% | 97512.84 | 17434.72 | 2.91% | | 300951 | 博硕科技 | 55.00 | -142.79 | +7.18 | +15.01% | 103217 | 53960.92 | 6.82% | | 920001 | 纬达光电 | 11.12 | -38.15 | +1.44 | +14.88% | 70911 | 7869.954 | 7.87% | | 301536 | 星宸科技 | 99.59 | 25.19 | +12.87 | +14.84% | 217485 | 206247.7 | 11.57% | | 301387 | 光大同创 | 43.38 | -140.05 | +5.59 | +14.79% | 34910 | 14340.8 | 3.27% | | 688138 | 清溢光电 | 32.07 | 49.70 | +3.78 | +13.36% | 126776.2 | 39212.93 | 4.03% | | 301578 | 辰奕智能 | 27.84 | 329.20 | +3.02 | +12.17% | 56036 | 14982.4 | 18.60% | | 688326 | 经纬恒润 | 65.44 | -36.10 | +6.86 | +11.71% | 86969.71 | 54779.54 | 7.79% | | 300458 | 全志科技 | 29.66 | 45.85 | +2.88 | +10.75% | 681052.9 | 196195.4 | 8.36% | | 300752 | 隆利科技 | 11.02 | 88.27 | +1.05 | +10.53% | 130866 | 14041.3 | 5.86% | | 301488 | 豪恩汽电 | 96.06 | 195.54 | +8.86 | +10.16% | 33880 | 31981.91 | 8.10% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 515618 | 28361.08 | 4.89% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 892426 | 96514.71 | 15.88% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61523 | 23703.39 | 6.99% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58527 | 23891.48 | 4.69% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 249040 | 57796.15 | 4.72% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36549 | 61545.31 | 8.27% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70269 | 16261.84 | 5.78% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376722 | 34177.12 | 10.06% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 178530 | 398964 | 4.22% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113508 | 69709.16 | 7.01% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 80151 | 23495.56 | 5.38% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53972 | 6718.55 | 3.80% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 459001 | 52933.32 | 4.10% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 794839.1 | 59875.08 | 10.09% | | 300548 | 长芯博创 | 118.20 | 51.42 | +10.65 | +9.90% | 220273 | 257703.3 | 7.48% | | 688693 | 锴威特 | 56.07 | -42.25 | +4.95 | +9.68% | 21664.01 | 11799.31 | 5.57% | | 300552 | 万集科技 | 20.78 | -40.56 | +1.72 | +9.02% | 108045 | 21796.1 | 7.83% | | 605058 | 澳弘电子 | 52.95 | 38.98 | +4.32 | +8.88% | 235371 | 122212.8 | 16.47% | | 603920 | 世运电路 | 36.50 | 69.40 | +2.92 | +8.70% | 541001 | 195598.7 | 7.51% | | 300331 | 苏大维格 | 34.76 | 450.21 | +2.75 | +8.59% | 145924 | 49606.35 | 6.57% | | 300976 | 达瑞电子 | 55.56 | 34.26 | +4.39 | +8.58% | 87991 | 47700.3 | 7.31% | | 688458 | 美芯晟 | 35.36 | -135.08 | +2.73 | +8.37% | 26627.53 | 9176.433 | 2.84% | | 920045 | 蘅东光 | 328.08 | 42.62 | +25.28 | +8.35% | 22246 | 73692.54 | 7.89% | | 300322 | 硕贝德 | 15.91 | 129.41 | +1.21 | +8.23% | 335406 | 52144.12 | 7.62% | | 688511 | 天微电子 | 18.55 | -396.72 | +1.41 | +8.23% | 37308.64 | 6799.968 | 2.79% | | 920190 | 雷神科技 | 22.38 | 76.83 | +1.68 | +8.12% | 48271 | 10535.05 | 4.85% | | 301067 | 显盈科技 | 25.90 | -27.44 | +1.89 | +7.87% | 28310 | 7160.75 | 4.29% | | 688210 | 统联精密 | 25.96 | -37.62 | +1.86 | +7.72% | 54916.71 | 14255.29 | 3.38% | | 002635 | 安洁科技 | 14.98 | 35.14 | +1.07 | +7.69% | 341193 | 49264.73 | 8.63% | | 301479 | 弘景光电 | 47.46 | 41.02 | +3.31 | +7.50% | 53171 | 24692.8 | 7.46% | | 688655 | 迅捷兴 | 42.92 | 80.34 | +2.98 | +7.46% | 127688.5 | 55091.3 | 9.57% | | 301285 | 鸿日达 | 85.85 | -183.57 | +5.76 | +7.19% | 25039 | 21088.43 | 1.91% | | 300807 | 天迈科技 | 31.36 | -66.44 | +2.09 | +7.14% | 17151 | 5291.74 | 3.06% | | 301086 | 鸿富瀚 | 118.13 | 77.47 | +7.87 | +7.14% | 35235 | 41871.49 | 5.05% | | 688172 | 燕东微 | 34.11 | -44.29 | +2.27 | +7.13% | 152021.8 | 51431.48 | 1.27% | | 300620 | 光库科技 | 187.20 | 132.50 | +12.27 | +7.01% | 116012 | 214888.8 | 4.69% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 151484 | 15858.61 | 5.24% | | 688608 | 恒玄科技 | 135.79 | 104.46 | +8.79 | +6.92% | 146953.1 | 195553.5 | 6.20% | | 688620 | 安凯微 | 12.99 | 541.65 | +0.84 | +6.91% | 178952.6 | 22821.86 | 4.57% | | 300323 | 华灿光电 | 8.06 | -36.26 | +0.52 | +6.90% | 506430 | 39981.73 | 5.58% | | 301413 | 安培龙 | 79.98 | 400.61 | +5.15 | +6.88% | 121361 | 98240.79 | 15.89% | | 603595 | ST东尼 | 29.14 | 111.01 | +1.85 | +6.78% | 27376 | 7861.6 | 1.18% | | 688591 | 泰凌微 | 31.27 | 65.68 | +1.97 | +6.72% | 78135.87 | 24047.25 | 3.98% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 394022 | 24685.44 | 6.50% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 100365 | 13420.47 | 5.72% | | 300790 | 宇瞳光学 | 17.14 | 34.90 | +1.07 | +6.66% | 313481 | 53058.45 | 6.86% | | 688418 | 震有科技 | 26.18 | -28.19 | +1.63 | +6.64% | 56241.75 | 14771.25 | 2.92% | | 688381 | 帝奥微 | 29.40 | 95.66 | +1.83 | +6.64% | 82667.71 | 23981.84 | 3.34% | | 301383 | 天键股份 | 26.24 | -74.89 | +1.62 | +6.58% | 45892 | 11840.03 | 6.50% | | 300811 | 铂科新材 | 63.30 | 47.82 | +3.90 | +6.57% | 125492 | 79728 | 3.75% | | 603068 | 博通集成 | 38.23 | 86.33 | +2.33 | +6.49% | 152111 | 56867.52 | 10.02% | | 300709 | 精研科技 | 42.20 | 217.57 | +2.57 | +6.48% | 165660 | 68310.46 | 11.06% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 401159 | 48311.89 | 6.06% | | 002655 | 共达电声 | 27.90 | 482.10 | +1.63 | +6.20% | 182418 | 50511.6 | 4.98% | | 603341 | 龙旗科技 | 40.17 | 41.81 | +2.34 | +6.19% | 171315 | 67572.71 | 6.41% | | 301123 | 奕东电子 | 45.34 | -142.06 | +2.59 | +6.06% | 46064 | 20658.1 | 2.78% | | 688049 | 炬芯科技 | 50.83 | 38.11 | +2.89 | +6.03% | 120232.5 | 60091.6 | 6.83% | | 301567 | 贝隆精密 | 32.44 | -102.87 | +1.84 | +6.01% | 10819 | 3461.99 | 5.09% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 578097 | 41327.04 | 8.19% | | 301045 | 天禄科技 | 45.11 | 219.26 | +2.54 | +5.97% | 30021 | 13163.63 | 3.31% | | 002869 | 金溢科技 | 16.52 | -15.19 | +0.93 | +5.97% | 60240 | 9885.64 | 3.90% | | 001389 | 广合科技 | 91.94 | 24.42 | +5.14 | +5.92% | 118992 | 109640.2 | 7.81% | | 688080 | 映翰通 | 32.75 | 25.79 | +1.82 | +5.88% | 15714.65 | 5073.076 | 2.12% | | 300136 | 信维通信 | 50.46 | 70.73 | +2.76 | +5.79% | 945942 | 475599.3 | 11.46% | | 688209 | 英集芯 | 26.95 | 44.05 | +1.46 | +5.73% | 135650.2 | 36133.51 | 3.13% | | 300835 | 龙磁科技 | 115.96 | 96.46 | +6.26 | +5.71% | 30915 | 35994.35 | 3.76% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 163311 | 8891.84 | 2.88% | | 688061 | 灿瑞科技 | 43.42 | -123.55 | +2.32 | +5.64% | 30122.09 | 13052.71 | 2.62% | | 300689 | 澄天伟业 | 42.13 | 1137.25 | +2.25 | +5.64% | 27310 | 11373.19 | 2.68% | | 300710 | 万隆光电 | 24.83 | -67.78 | +1.32 | +5.61% | 24637 | 6026.52 | 3.30% | | 301002 | 崧盛股份 | 31.26 | 115.82 | +1.65 | +5.57% | 93755 | 29258.19 | 10.68% | | 688595 | 芯海科技 | 25.37 | -31.43 | +1.32 | +5.49% | 36070.62 | 9004.396 | 2.48% | | 688629 | 华丰科技 | 73.61 | 103.86 | +3.81 | +5.46% | 123690.3 | 90220.25 | 2.68% | | 688809 | 强一股份 | 247.20 | 86.62 | +12.76 | +5.44% | 30631.21 | 75113.42 | 8.44% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 78121 | 7106.44 | 1.89% | | 300843 | 胜蓝股份 | 93.14 | 80.97 | +4.69 | +5.30% | 51203 | 47743.98 | 3.03% | | 002463 | 沪电股份 | 81.15 | 23.34 | +4.05 | +5.25% | 636725 | 523574.2 | 3.29% | | 300672 | 国科微 | 135.24 | 159.18 | +6.74 | +5.25% | 81532 | 109669.9 | 3.88% | | 603375 | 盛景微 | 45.16 | -627.40 | +2.24 | +5.22% | 27371 | 12166.02 | 4.29% | | 002855 | 捷荣技术 | 10.90 | -9.90 | +0.54 | +5.21% | 62659 | 6712.3 | 2.54% | | 688025 | 杰普特 | 288.14 | 54.46 | +14.23 | +5.20% | 37505.53 | 110009.5 | 3.95% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 207474 | 10406.04 | 2.34% | | 688596 | 正帆科技 | 54.82 | 51.72 | +2.67 | +5.12% | 291598.9 | 159344.3 | 9.18% | | 002920 | 德赛西威 | 83.33 | 19.88 | +4.02 | +5.07% | 97865 | 80429.96 | 1.64% | | 002387 | 维信诺 | 6.46 | -2.82 | +0.31 | +5.04% | 145169 | 9189.489 | 1.04% | | 605218 | 伟时电子 | 12.33 | -48.19 | +0.59 | +5.03% | 40334 | 4907.61 | 1.66% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.13 | +5.02% | 276830 | 7399.33 | 2.49% | | 300296 | 利亚德 | 5.90 | 104.28 | +0.28 | +4.98% | 2186996 | 127745.6 | 9.44% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 255266 | 13790.95 | 4.79% | | 688668 | 鼎通科技 | 104.44 | 50.22 | +4.94 | +4.96% | 69856.67 | 73693.54 | 5.02% | | 300042 | 朗科科技 | 30.40 | 32.48 | +1.43 | +4.94% | 97300 | 29290.36 | 4.86% | | 301280 | 珠城科技 | 35.38 | 28.39 | +1.66 | +4.92% | 12987 | 4538.51 | 1.31% | | 002888 | 惠威科技 | 16.46 | 117.73 | +0.77 | +4.91% | 40463 | 6634.79 | 5.40% | | 301389 | 隆扬电子 | 37.97 | 119.09 | +1.75 | +4.83% | 52749 | 19977.57 | 1.86% | | 688313 | 仕佳光子 | 90.06 | 61.84 | +4.15 | +4.83% | 183477.4 | 166864.1 | 4.06% | | 920491 | 奥迪威 | 24.36 | 47.60 | +1.11 | +4.77% | 103510 | 25045.98 | 8.94% | | 601231 | 环旭电子 | 19.35 | 21.73 | +0.88 | +4.76% | 227252 | 43470.99 | 0.95% | | 603236 | 移远通信 | 82.77 | 25.57 | +3.76 | +4.76% | 226670 | 185547.2 | 5.58% | | 002881 | 美格智能 | 44.32 | 61.92 | +2.01 | +4.75% | 98148 | 42980.61 | 5.34% | | 300814 | 中富电路 | 99.09 | 158.81 | +4.49 | +4.75% | 38982 | 38697.47 | 2.04% | | 301511 | 德福科技 | 55.41 | 68.05 | +2.50 | +4.73% | 273205 | 150091.9 | 6.85% | | 001229 | 魅视科技 | 31.01 | 147.56 | +1.38 | +4.66% | 24832 | 7639.55 | 3.37% | | 002273 | 水晶光电 | 24.76 | 27.91 | +1.09 | +4.60% | 517598 | 125955.6 | 3.79% | | 300956 | 英力股份 | 9.80 | -26.53 | +0.43 | +4.59% | 34990 | 3377.9 | 1.66% | | 002947 | 恒铭达 | 49.68 | 26.81 | +2.17 | +4.57% | 57342 | 28275.07 | 2.89% | | 603660 | 苏州科达 | 9.68 | -10.89 | +0.42 | +4.54% | 496632 | 48424.12 | 8.69% | | 920005 | 鼎佳精密 | 26.06 | 37.78 | +1.13 | +4.53% | 13045 | 3338.402 | 3.40% | | 300570 | 太辰光 | 106.76 | 72.66 | +4.61 | +4.51% | 164282 | 176737.8 | 8.61% | | 002792 | 通宇通讯 | 28.64 | -13020.87 | +1.23 | +4.49% | 288118 | 82423.38 | 8.48% | | 600118 | 中国卫星 | 60.08 | 672.29 | +2.58 | +4.49% | 546990 | 326198 | 4.63% | | 002885 | 京泉华 | 21.43 | 47.40 | +0.92 | +4.49% | 100223 | 21296.61 | 4.21% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 188493 | 6044.42 | 1.76% | | 300698 | 万马科技 | 20.79 | 244.80 | +0.89 | +4.47% | 23328 | 4802.87 | 1.90% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 147330 | 6152.88 | 2.80% | | 688776 | 国光电气 | 46.15 | -32.96 | +1.95 | +4.41% | 21859.84 | 10059.86 | 2.02% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 33974 | 3915.61 | 2.16% | | 300308 | 中际旭创 | 471.79 | 21.45 | +19.76 | +4.37% | 354769 | 1696955 | 3.20% | | 300502 | 新易盛 | 183.67 | 17.57 | +7.67 | +4.36% | 797247.1 | 1494603 | 6.35% | | 300782 | 卓胜微 | 55.60 | -35.92 | +2.32 | +4.35% | 84574 | 46662.61 | 1.72% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.41 | +4.32% | 69505.07 | 6814.446 | 1.51% | | 300227 | 光韵达 | 7.78 | -15.38 | +0.32 | +4.29% | 137671 | 10633.05 | 3.02% | | 688167 | 炬光科技 | 143.81 | -211.03 | +5.91 | +4.29% | 52190.19 | 75110.16 | 3.97% | | 688286 | 敏芯股份 | 73.90 | -168.77 | +3.03 | +4.28% | 115629.9 | 84256.21 | 14.76% | | 688593 | 新相微 | 26.90 | 1475.20 | +1.10 | +4.26% | 74496.93 | 19876.03 | 1.62% | | 301577 | 美信科技 | 45.31 | -52.79 | +1.85 | +4.26% | 7731 | 3464.55 | 4.10% | | 300870 | 欧陆通 | 103.37 | 611.12 | +4.22 | +4.26% | 47251 | 48858.78 | 3.10% | | 300270 | 中威电子 | 8.58 | -1291.50 | +0.35 | +4.25% | 72066 | 6117.92 | 2.38% | | 301132 | 满坤科技 | 56.42 | 43.99 | +2.30 | +4.25% | 151291 | 85193.91 | 15.97% | | 300939 | 秋田微 | 62.35 | 130.87 | +2.54 | +4.25% | 30542 | 18926.77 | 2.55% | | 605588 | 冠石科技 | 36.96 | -20.68 | +1.50 | +4.23% | 8871 | 3235.98 | 1.21% | | 688603 | 天承科技 | 69.99 | 72.99 | +2.84 | +4.23% | 36954.01 | 25803.03 | 2.96% | | 300479 | 神思电子 | 13.81 | 45.81 | +0.56 | +4.23% | 41720 | 5674.04 | 2.12% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 20182 | 2843.103 | 3.21% | | 605118 | 力鼎光电 | 36.16 | 49.88 | +1.46 | +4.21% | 74010 | 26795.79 | 1.81% | | 300656 | 民德电子 | 22.09 | -21.45 | +0.89 | +4.20% | 41543 | 9105.52 | 3.08% | | 600552 | 凯盛科技 | 12.97 | 94.84 | +0.52 | +4.18% | 272534 | 34990.68 | 2.89% | | 002426 | 胜利精密 | 2.25 | -8.33 | +0.09 | +4.17% | 796112 | 17693.02 | 2.49% | | 300162 | 雷曼光电 | 6.53 | -26.85 | +0.26 | +4.15% | 173860 | 11174.23 | 5.08% | | 300389 | 艾比森 | 12.35 | 14.43 | +0.49 | +4.13% | 64965 | 7920.94 | 2.34% | | 688515 | 裕太微 | 105.70 | -86.11 | +4.19 | +4.13% | 14817.94 | 15604.52 | 2.97% | | 001373 | 翔腾新材 | 25.54 | -32.50 | +1.01 | +4.12% | 18200 | 4601.72 | 4.34% | | 300115 | 长盈精密 | 30.86 | 662.26 | +1.22 | +4.12% | 754788 | 235516.2 | 5.56% | | 002848 | 高斯贝尔 | 13.66 | -41.01 | +0.54 | +4.12% | 65341 | 8852.96 | 3.95% | | 301180 | 万祥科技 | 12.65 | 1319.23 | +0.50 | +4.12% | 44820 | 5609.06 | 2.73% | | 300802 | 矩子科技 | 19.84 | 57.21 | +0.78 | +4.09% | 57306 | 11315.19 | 2.83% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.52 | +4.07% | 902415.1 | 119632.7 | 5.68% | | 002025 | 航天电器 | 56.82 | 111.83 | +2.22 | +4.07% | 183044 | 101927.6 | 4.03% | | 301608 | 博实结 | 52.76 | 28.48 | +2.06 | +4.06% | 21833 | 11456.66 | 3.67% | | 688582 | 芯动联科 | 34.58 | 139.89 | +1.34 | +4.03% | 63254.26 | 22084.47 | 1.57% | | 301135 | 瑞德智能 | 17.34 | 209.35 | +0.67 | +4.02% | 21791 | 3750.34 | 2.16% | | 688159 | 有方科技 | 27.20 | 104.12 | +1.05 | +4.02% | 23513.33 | 6352.117 | 2.53% | | 688775 | 影石创新 | 110.94 | 240.42 | +4.26 | +3.99% | 93462.48 | 104431.3 | 3.60% | | 688401 | 路维光电 | 49.05 | 34.04 | +1.88 | +3.99% | 43804.42 | 21465.77 | 2.27% | | 688484 | 南芯科技 | 31.15 | -322.35 | +1.19 | +3.97% | 61783.71 | 19157.88 | 1.44% | | 002241 | 歌尔股份 | 25.72 | 23.11 | +0.98 | +3.96% | 1787522 | 453343.4 | 5.65% | | 300256 | 星星科技 | 2.63 | -164.24 | +0.10 | +3.95% | 355580 | 9325.33 | 1.59% | | 600353 | 旭光电子 | 19.52 | 95.47 | +0.74 | +3.94% | 285150 | 55627.49 | 3.44% | | 688205 | 德科立 | 96.64 | 157.06 | +3.64 | +3.91% | 71808.14 | 69942.07 | 4.51% | | 688618 | 三旺通信 | 22.04 | 399.14 | +0.83 | +3.91% | 10377.16 | 2270.693 | 0.94% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 62515 | 3955.08 | 2.09% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 213643 | 18605.8 | 4.05% | | 300787 | 海能实业 | 10.96 | -57.62 | +0.41 | +3.89% | 42489 | 4651.06 | 2.16% | | 603115 | 海星股份 | 45.78 | 51.40 | +1.70 | +3.86% | 58789 | 26952.23 | 2.40% | | 300223 | 君正股份 | 107.21 | 20.17 | +3.98 | +3.86% | 338155 | 362351.2 | 8.00% | | 301042 | 安联锐视 | 25.94 | 109.17 | +0.96 | +3.84% | 22448 | 5774.99 | 2.43% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 77798 | 9004.96 | 4.29% | | 688662 | 富信科技 | 67.85 | 139.52 | +2.50 | +3.83% | 64762.15 | 43987.19 | 5.65% | | 002993 | 奥海科技 | 27.53 | 86.84 | +1.01 | +3.81% | 38874 | 10598.59 | 1.63% | | 603890 | 春秋电子 | 12.32 | 56.65 | +0.45 | +3.79% | 161557 | 19716.66 | 3.21% | | 002813 | 路畅科技 | 26.65 | -56.99 | +0.97 | +3.78% | 26109 | 6861.99 | 2.18% | | 300449 | 汉邦高科 | 6.32 | -50.54 | +0.23 | +3.78% | 59180 | 3695.03 | 1.53% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 364006 | 17852.53 | 2.82% | | 603773 | 沃格光电 | 58.36 | -47.06 | +2.12 | +3.77% | 139687 | 81820.54 | 6.22% | | 688720 | 艾森股份 | 47.39 | 95.45 | +1.72 | +3.77% | 29077.42 | 13699.73 | 3.72% | | 002796 | 世嘉科技 | 19.30 | -71.54 | +0.70 | +3.76% | 60972 | 11744.45 | 2.65% | | 688036 | 传音控股 | 65.30 | 26.39 | +2.36 | +3.75% | 159397.7 | 101575 | 1.38% | | 603933 | 睿能科技 | 17.75 | 42.70 | +0.64 | +3.74% | 62921 | 11097.69 | 3.03% | | 300373 | 扬杰科技 | 76.16 | 27.26 | +2.73 | +3.72% | 78429 | 59215.07 | 1.45% | | 688272 | 富吉瑞 | 23.76 | -19.11 | +0.85 | +3.71% | 10494.11 | 2472.103 | 1.38% | | 688711 | 宏微科技 | 20.41 | 290.82 | +0.73 | +3.71% | 42657.69 | 8670.308 | 1.98% | | 002577 | 雷柏科技 | 19.93 | 1502.99 | +0.71 | +3.69% | 52182 | 10327.22 | 1.86% | | 300691 | 联合光电 | 14.63 | 113.45 | +0.52 | +3.69% | 71329 | 10329.96 | 3.23% | | 688696 | 极米科技 | 103.68 | 38.82 | +3.68 | +3.68% | 19417.96 | 19804.76 | 2.77% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 182449 | 16855.1 | 4.05% | | 688307 | 中润光学 | 32.41 | 47.04 | +1.15 | +3.68% | 23317.55 | 7501.144 | 1.86% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 25449 | 2415.24 | 1.69% | | 688665 | 四方光电 | 41.26 | 30.33 | +1.46 | +3.67% | 8496.148 | 3498.732 | 0.84% | | 301251 | 威尔高 | 51.17 | 53.61 | +1.81 | +3.67% | 94019 | 48410.72 | 5.41% | | 688721 | 龙图光罩 | 32.25 | 186.34 | +1.14 | +3.66% | 17787.8 | 5694.119 | 3.23% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 16938 | 3380.74 | 1.61% | | 688783 | 西安奕材 | 15.60 | -2176.34 | +0.55 | +3.65% | 672376.2 | 105284.7 | 2.16% | | 002937 | 兴瑞科技 | 20.14 | 50.41 | +0.71 | +3.65% | 50584 | 10153.84 | 1.60% | | 300543 | 朗科智能 | 7.38 | -51.76 | +0.26 | +3.65% | 47146 | 3447.27 | 1.88% | | 688008 | 澜起科技 | 155.13 | 49.30 | +5.46 | +3.65% | 206363.9 | 322438.6 | 1.80% | | 920876 | 慧为智能 | 15.92 | 104.00 | +0.56 | +3.65% | 10756 | 1693.345 | 2.73% | | 002952 | 亚世光电 | 17.93 | 129.03 | +0.63 | +3.64% | 37778 | 6687.19 | 2.82% | | 300666 | 江丰电子 | 199.18 | 60.42 | +6.96 | +3.62% | 150391 | 302633.3 | 6.79% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 142979 | 12154.92 | 2.41% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 17744 | 1269.491 | 2.52% | | 603738 | 泰晶科技 | 25.54 | 80.05 | +0.89 | +3.61% | 126424 | 32249.01 | 3.28% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 107108.5 | 8228.196 | 2.05% | | 300638 | 广和通 | 21.39 | 92.74 | +0.74 | +3.58% | 227855 | 48455.68 | 4.30% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 545203 | 25063.12 | 3.47% | | 002962 | 五方光电 | 12.89 | 98.17 | +0.44 | +3.53% | 102956 | 13143.42 | 4.92% | | 300077 | 国民技术 | 16.17 | -335.47 | +0.55 | +3.52% | 231348 | 37096.87 | 4.06% | | 300928 | 华安鑫创 | 20.96 | -12.66 | +0.71 | +3.51% | 11678 | 2428.53 | 2.14% | | 301319 | 唯特偶 | 57.94 | 111.05 | +1.96 | +3.50% | 60787 | 35494.74 | 4.42% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 77560 | 5257.4 | 1.13% | | 688403 | 汇成股份 | 15.13 | 256.52 | +0.51 | +3.49% | 228496.8 | 34501.16 | 2.30% | | 001388 | 信通电子 | 24.10 | 61.30 | +0.81 | +3.48% | 181711 | 43289.04 | 14.52% | | 688079 | 美迪凯 | 11.03 | -23.78 | +0.37 | +3.47% | 70747.38 | 7793.419 | 1.74% | | 688525 | 佰维存储 | 129.75 | 6.43 | +4.34 | +3.46% | 146172.7 | 189857.4 | 3.07% | | 300602 | 飞荣达 | 28.71 | 33.57 | +0.96 | +3.46% | 114785 | 33019.24 | 2.86% | | 300102 | 乾照光电 | 17.10 | 131.74 | +0.57 | +3.45% | 730320 | 123508.8 | 7.98% | | 688416 | 恒烁股份 | 51.39 | 28.07 | +1.70 | +3.42% | 41033.98 | 21147.8 | 3.80% | | 301379 | 天山电子 | 15.54 | 45.07 | +0.51 | +3.39% | 54117 | 8344.24 | 2.48% | | 300623 | 捷捷微电 | 26.93 | 31.43 | +0.88 | +3.38% | 136503 | 36473.9 | 1.78% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 40604 | 2835.05 | 1.17% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 152876 | 6520.06 | 1.78% | | 300793 | 佳禾智能 | 13.57 | -32.92 | +0.44 | +3.35% | 260285 | 34854.96 | 6.99% | | 002449 | 国星光电 | 6.17 | -28.56 | +0.20 | +3.35% | 66383 | 4051.41 | 1.07% | | 688175 | 高凌信息 | 27.18 | -2307.30 | +0.88 | +3.35% | 54708.83 | 15110.19 | 3.25% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 338905 | 47371.46 | 5.16% | | 688362 | 甬矽电子 | 41.58 | 385.33 | +1.34 | +3.33% | 123779.4 | 51352.13 | 2.73% | | 300353 | 东土科技 | 16.14 | 76.10 | +0.52 | +3.33% | 136505 | 21944.32 | 2.53% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 13410 | 2863.52 | 1.44% | | 603296 | 华勤技术 | 68.63 | 19.71 | +2.20 | +3.31% | 95092 | 64770.26 | 1.19% | | 300504 | 天邑股份 | 17.87 | 97.86 | +0.57 | +3.29% | 159311 | 28131.39 | 7.23% | | 300394 | 天孚通信 | 126.86 | 52.51 | +4.04 | +3.29% | 366726 | 471718.3 | 3.37% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 519133 | 38965.64 | 4.01% | | 688213 | 思特威 | 108.75 | 41.83 | +3.45 | +3.28% | 77482.91 | 84160.92 | 2.40% | | 000021 | 深科技 | 26.87 | 34.69 | +0.85 | +3.27% | 391058 | 104736.3 | 2.47% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 44866 | 3954.48 | 1.78% | | 003015 | 日久光电 | 12.06 | 37.47 | +0.38 | +3.25% | 53628 | 6445.18 | 2.21% | | 300582 | 英飞特 | 9.86 | -7.50 | +0.31 | +3.25% | 39823 | 3888.52 | 1.76% | | 000045 | 深纺织A | 9.25 | 55.64 | +0.29 | +3.24% | 55466 | 5084.71 | 1.21% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 505990 | 28839.02 | 1.53% | | 688261 | 东微半导 | 55.40 | 57.36 | +1.73 | +3.22% | 21035.39 | 11641.29 | 1.71% | | 301326 | 捷邦科技 | 75.01 | -52.82 | +2.33 | +3.21% | 18352 | 13653.09 | 2.55% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8376 | 2048.627 | 2.18% | | 002938 | 鹏鼎控股 | 49.61 | 30.43 | +1.54 | +3.20% | 283046 | 141624.4 | 1.22% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.79 | +3.20% | 19328 | 4887.34 | 1.20% | | 301041 | 金百泽 | 28.36 | 56.99 | +0.88 | +3.20% | 56972 | 16159.39 | 7.21% | | 688689 | 银河微电 | 34.27 | 38.01 | +1.06 | +3.19% | 39624.89 | 13533.36 | 2.73% | | 301419 | 阿莱德 | 37.51 | 103.22 | +1.16 | +3.19% | 42348 | 15719.62 | 3.78% | | 300565 | 科信技术 | 8.74 | -84.32 | +0.27 | +3.19% | 50926 | 4412.58 | 2.23% | | 600745 | *ST闻泰 | 12.05 | -1.46 | +0.37 | +3.17% | 349269 | 41440.15 | 2.64% | | 603175 | 超颖电子 | 87.67 | -297.08 | +2.69 | +3.17% | 12775 | 11159.31 | 2.10% | | 300351 | 永贵电器 | 12.39 | -307.73 | +0.38 | +3.16% | 48983 | 6024.87 | 1.86% | | 300657 | 弘信电子 | 30.66 | 55.00 | +0.94 | +3.16% | 152224 | 46254.29 | 3.19% | | 688153 | 唯捷创芯 | 22.43 | -89.94 | +0.68 | +3.13% | 21181.75 | 4743.991 | 0.51% | | 002429 | 兆驰股份 | 6.60 | 28.00 | +0.20 | +3.12% | 378568 | 24828.65 | 0.84% | | 300327 | 中颖电子 | 22.84 | 89.22 | +0.69 | +3.12% | 92784 | 21157.78 | 2.74% | | 688728 | 格科微 | 14.29 | 316.37 | +0.43 | +3.10% | 133974 | 19036.66 | 0.52% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 49297 | 5372.24 | 3.22% | | 000823 | 超声电子 | 18.41 | 27.64 | +0.55 | +3.08% | 1376756 | 256682.6 | 23.14% | | 301628 | 强达电路 | 81.84 | 41.81 | +2.44 | +3.07% | 20847 | 17026.79 | 7.17% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 12209 | 1952.574 | 2.58% | | 688385 | 复旦微电 | 51.40 | 43.99 | +1.52 | +3.05% | 124365.5 | 63895.26 | 2.31% | | 300134 | 大富科技 | 7.78 | -21.33 | +0.23 | +3.05% | 67108 | 5178.61 | 0.87% | | 301489 | 思泉新材 | 77.62 | 123.58 | +2.29 | +3.04% | 33207 | 25853.78 | 3.96% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 178316 | 7248.56 | 1.37% | | 603023 | 威帝股份 | 3.42 | -80.22 | +0.10 | +3.01% | 70966 | 2412.74 | 1.27% | | 688450 | 光格科技 | 26.35 | -35.56 | +0.77 | +3.01% | 7304.84 | 1907.043 | 1.50% | | 301182 | 凯旺科技 | 47.65 | -28.16 | +1.38 | +2.98% | 19402 | 9202.9 | 2.22% | | 300319 | 麦捷科技 | 14.53 | 35.76 | +0.42 | +2.98% | 372877 | 54180.67 | 4.37% | | 002156 | 通富微电 | 44.49 | 20.74 | +1.28 | +2.96% | 630713 | 283847.3 | 4.16% | | 301458 | 钧崴电子 | 31.00 | 57.52 | +0.89 | +2.96% | 34445 | 10625.81 | 2.93% | | 688182 | 灿勤科技 | 19.55 | 67.11 | +0.56 | +2.95% | 37183.47 | 7284.046 | 0.93% | | 688790 | 昂瑞微 | 73.09 | -66.91 | +2.09 | +2.94% | 8492.08 | 6182.971 | 4.27% | | 920183 | 海菲曼 | 28.51 | 18.50 | +0.81 | +2.92% | 4703 | 1317.696 | 4.08% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 31120 | 4135.71 | 2.44% | | 688150 | 莱特光电 | 30.40 | 58.32 | +0.86 | +2.91% | 42483.05 | 12867.8 | 1.06% | | 300884 | 狄耐克 | 9.59 | 93.42 | +0.27 | +2.90% | 42167 | 4021.25 | 2.20% | | 688533 | 上声电子 | 20.28 | 29.02 | +0.57 | +2.89% | 18383.55 | 3714.428 | 1.11% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.47 | +2.87% | 20457 | 3415.55 | 3.10% | | 301531 | 春光集团 | 39.86 | 57.81 | +1.11 | +2.86% | 29082 | 11559.77 | 6.20% | | 688489 | 三未信安 | 24.06 | 3914.40 | +0.67 | +2.86% | 16921.01 | 4083.083 | 1.01% | | 001309 | 德明利 | 192.73 | 6.47 | +5.36 | +2.86% | 128358 | 247767.5 | 5.52% | | 300936 | 中英科技 | 51.79 | 478.27 | +1.44 | +2.86% | 16748 | 8678.03 | 3.52% | | 688135 | 利扬芯片 | 28.83 | 265.30 | +0.80 | +2.85% | 129472.3 | 37059.86 | 5.55% | | 002906 | 华阳集团 | 25.05 | 15.72 | +0.69 | +2.83% | 90288 | 22411.06 | 1.72% | | 301051 | 信濠光电 | 14.16 | -10.94 | +0.39 | +2.83% | 52405 | 7397.03 | 2.31% | | 301328 | 维峰电子 | 42.86 | 59.46 | +1.18 | +2.83% | 14858 | 6357.91 | 1.29% | | 003031 | 中瓷电子 | 86.50 | 52.95 | +2.38 | +2.83% | 46835 | 40655.64 | 1.04% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 781820.3 | 56535.74 | 1.11% | | 603083 | 剑桥科技 | 106.23 | 53.71 | +2.91 | +2.82% | 233456 | 250954.2 | 8.47% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 78894 | 6615.31 | 1.86% | | 002138 | 顺络电子 | 39.25 | 30.14 | +1.07 | +2.80% | 141551 | 55978.59 | 1.85% | | 301491 | 汉桑科技 | 36.18 | 26.55 | +0.98 | +2.78% | 6757 | 2421.18 | 1.77% | | 603986 | 兆易创新 | 245.03 | 14.83 | +6.62 | +2.78% | 282835 | 697965.3 | 4.22% | | 301678 | 新恒汇 | 43.30 | 114.26 | +1.16 | +2.75% | 19477 | 8433.09 | 1.40% | | 688288 | 鸿泉技术 | 19.05 | -1560.63 | +0.51 | +2.75% | 16942.81 | 3225.389 | 1.70% | | 002955 | 鸿合科技 | 27.35 | -16198.02 | +0.73 | +2.74% | 32963 | 8972.88 | 1.60% | | 002925 | 盈趣科技 | 19.14 | 26.80 | +0.51 | +2.74% | 58829 | 11219.23 | 0.80% | | 688322 | 奥比中光 | 115.06 | 506.66 | +3.06 | +2.73% | 142838.8 | 166267.7 | 4.46% | | 301183 | 东田微 | 147.33 | 65.26 | +3.91 | +2.73% | 37677 | 56060.93 | 6.42% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 123281 | 7949.729 | 2.89% | | 002384 | 东山精密 | 83.69 | 29.86 | +2.20 | +2.70% | 1134573 | 966269 | 8.18% | | 688141 | 杰华特 | 68.88 | -33.45 | +1.81 | +2.70% | 118031.5 | 81766.33 | 2.59% | | 688216 | 气派科技 | 27.08 | 88.91 | +0.71 | +2.69% | 20130.16 | 5455.078 | 1.89% | | 301626 | 苏州天脉 | 219.94 | 149.51 | +5.76 | +2.69% | 13599 | 30032.53 | 2.58% | | 002436 | 兴森科技 | 27.60 | 106.08 | +0.72 | +2.68% | 775936 | 216516 | 5.11% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.40 | +2.67% | 58192 | 8975.07 | 3.86% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 36988 | 9681.01 | 1.81% | | 688047 | 龙芯中科 | 94.45 | -79.93 | +2.42 | +2.63% | 19994.95 | 18789.41 | 0.50% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 61716 | 7691.129 | 1.26% | | 002600 | 领益智造 | 12.18 | 43.99 | +0.31 | +2.61% | 866622 | 104958.4 | 1.19% | | 603936 | 博敏电子 | 12.98 | -278.67 | +0.33 | +2.61% | 254980 | 33056.33 | 4.04% | | 920199 | 倍益康 | 24.41 | -761.89 | +0.62 | +2.61% | 12124 | 2938.703 | 3.20% | | 600288 | 大恒科技 | 10.24 | 23.48 | +0.26 | +2.61% | 111042 | 11299.09 | 2.54% | | 920526 | 凯华材料 | 19.70 | 90.40 | +0.50 | +2.60% | 14477 | 2857.712 | 2.76% | | 688183 | 生益电子 | 64.44 | 24.42 | +1.63 | +2.60% | 135657 | 88953 | 1.62% | | 300456 | 赛微电子 | 25.77 | 10.76 | +0.65 | +2.59% | 161317 | 41512.45 | 2.70% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.44 | +2.57% | 84206 | 14781.61 | 1.19% | | 688539 | 高华科技 | 22.07 | -104.93 | +0.55 | +2.56% | 21939.02 | 4842.866 | 1.18% | | 605358 | 立昂微 | 31.39 | 173.55 | +0.78 | +2.55% | 225745 | 70938.75 | 2.92% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 41029 | 5089.3 | 2.46% | | 603160 | 汇顶科技 | 63.69 | 57.36 | +1.58 | +2.54% | 121657 | 77729.95 | 2.61% | | 301165 | 锐捷网络 | 73.89 | 75.01 | +1.83 | +2.54% | 134866 | 100496.9 | 1.21% | | 002866 | 传艺科技 | 13.33 | 73.18 | +0.33 | +2.54% | 85327 | 11301.2 | 4.64% | | 301308 | 江波龙 | 221.03 | 6.76 | +5.47 | +2.54% | 75449 | 167532.7 | 2.68% | | 688766 | 普冉股份 | 234.20 | 20.45 | +5.77 | +2.53% | 78582.58 | 187007.4 | 5.28% | | 002351 | 漫步者 | 12.60 | 23.78 | +0.31 | +2.52% | 254017 | 31511.92 | 4.82% | | 300576 | 容大感光 | 23.61 | 97.26 | +0.58 | +2.52% | 71515 | 16815.96 | 2.74% | | 301217 | 铜冠铜箔 | 70.24 | 172.04 | +1.72 | +2.51% | 136778 | 96563.47 | 1.65% | | 300965 | 恒宇信通 | 38.39 | -740.24 | +0.94 | +2.51% | 4707 | 1793.72 | 0.86% | | 300735 | 光弘科技 | 15.20 | 77.76 | +0.37 | +2.49% | 58886 | 8904.25 | 0.77% | | 920821 | 则成电子 | 18.95 | 247.39 | +0.46 | +2.49% | 32592 | 6180.38 | 4.47% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 456877 | 9332.22 | 1.01% | | 688352 | 颀中科技 | 14.06 | -227.31 | +0.34 | +2.48% | 100463.3 | 14172.59 | 0.84% | | 301191 | 菲菱科思 | 61.28 | 61.25 | +1.48 | +2.47% | 16099 | 9847.449 | 3.08% | | 300964 | 本川智能 | 55.00 | 56.57 | +1.32 | +2.46% | 40646 | 22382.13 | 4.70% | | 300739 | 明阳电路 | 22.96 | 60.47 | +0.55 | +2.45% | 182018 | 41835.78 | 6.00% | | 301622 | 英思特 | 33.42 | -132.28 | +0.80 | +2.45% | 12312 | 4100.17 | 1.90% | | 300762 | 上海瀚讯 | 24.65 | -63.99 | +0.59 | +2.45% | 183307 | 45431.67 | 2.92% | | 301106 | 骏成科技 | 16.72 | 82.87 | +0.40 | +2.45% | 27972 | 4625.19 | 1.96% | | 688019 | 安集科技 | 212.04 | 31.26 | +5.04 | +2.43% | 43720.32 | 92802.54 | 1.91% | | 920036 | 觅睿科技 | 31.99 | 25.49 | +0.76 | +2.43% | 7475 | 2385.768 | 5.72% | | 002859 | 洁美科技 | 40.97 | 69.56 | +0.97 | +2.43% | 81451 | 33456.58 | 1.90% | | 300852 | 四会富仕 | 52.51 | 32.27 | +1.24 | +2.42% | 89933 | 47359.76 | 5.80% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 51289 | 5824.7 | 2.05% | | 688512 | 慧智微 | 11.90 | -19.46 | +0.28 | +2.41% | 116128.3 | 13794.31 | 3.55% | | 688093 | 世华科技 | 18.74 | 22.27 | +0.44 | +2.40% | 10038.95 | 1872.946 | 0.36% | | 002902 | 铭普光磁 | 19.62 | -42.62 | +0.46 | +2.40% | 61520 | 12046.16 | 3.30% | | 688661 | 和林微纳 | 69.13 | -746.13 | +1.62 | +2.40% | 39671.1 | 27751.86 | 2.61% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 495348 | 14748.78 | 1.93% | | 301486 | 致尚科技 | 133.96 | -1117.95 | +3.13 | +2.39% | 45983 | 62474.21 | 6.31% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 8691 | 1741.8 | 1.51% | | 603042 | 华脉科技 | 12.13 | 5097.18 | +0.28 | +2.36% | 92390 | 11178.85 | 4.43% | | 688788 | 科思科技 | 23.55 | -14.72 | +0.54 | +2.35% | 18968.71 | 4444.804 | 0.87% | | 688636 | 智明达 | 19.71 | 24.09 | +0.45 | +2.34% | 91711.23 | 18176.71 | 5.27% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 438972 | 30741.19 | 1.22% | | 688110 | 东芯股份 | 53.26 | 24.32 | +1.21 | +2.32% | 133292.9 | 71232.6 | 2.03% | | 002402 | 和而泰 | 16.73 | 49.61 | +0.38 | +2.32% | 165793 | 27654.04 | 2.03% | | 002119 | 康强电子 | 18.95 | 44.57 | +0.43 | +2.32% | 191676 | 36261.72 | 5.11% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 139997 | 5535.33 | 1.88% | | 300546 | 雄帝科技 | 15.56 | 475.73 | +0.35 | +2.30% | 20271 | 3144.88 | 1.47% | | 600775 | 南京熊猫 | 9.34 | 127.15 | +0.21 | +2.30% | 135251 | 12554.84 | 2.01% | | 603516 | 淳中科技 | 58.34 | 52.63 | +1.31 | +2.30% | 41771 | 24443.81 | 2.07% | | 600703 | 三安光电 | 9.42 | -83.59 | +0.21 | +2.28% | 461984 | 43227.18 | 0.93% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 55819 | 8252.9 | 1.79% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 60996 | 4112.17 | 1.17% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 84275 | 9136.76 | 0.71% | | 603052 | 可川科技 | 37.98 | -118.11 | +0.84 | +2.26% | 20349 | 7685.64 | 1.08% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 131088 | 7054.24 | 2.18% | | 301517 | 陕西华达 | 34.54 | -48.25 | +0.76 | +2.25% | 40124 | 13884.88 | 2.67% | | 688311 | 盟升电子 | 24.18 | -88.93 | +0.53 | +2.24% | 38911.93 | 9479.859 | 2.22% | | 300127 | 银河磁体 | 22.39 | 35.45 | +0.49 | +2.24% | 23672 | 5282.24 | 1.02% | | 688107 | 安路科技 | 25.65 | -59.77 | +0.56 | +2.23% | 34793.43 | 8925.447 | 0.87% | | 300088 | 长信科技 | 5.50 | 411.00 | +0.12 | +2.23% | 857252 | 47158.59 | 3.45% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 164077 | 8287.409 | 2.22% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 37616 | 10712.53 | 3.66% | | 603501 | 豪威集团 | 88.01 | 35.34 | +1.90 | +2.21% | 155326 | 135499.5 | 1.29% | | 002916 | 深南电路 | 207.99 | 27.89 | +4.49 | +2.21% | 95471 | 201656 | 1.44% | | 002475 | 立讯精密 | 51.90 | 22.16 | +1.12 | +2.21% | 724020 | 371783.6 | 0.99% | | 301275 | 汉朔科技 | 43.20 | 29.45 | +0.93 | +2.20% | 58777 | 25230.06 | 1.95% | | 301366 | 一博科技 | 47.91 | 58.16 | +1.03 | +2.20% | 67971 | 32652.48 | 5.81% | | 002465 | 海格通信 | 10.31 | -34.79 | +0.22 | +2.18% | 492376 | 50879.45 | 1.99% | | 002134 | 天津普林 | 17.36 | 45.10 | +0.37 | +2.18% | 99923 | 17337.6 | 4.04% | | 003026 | 中晶科技 | 26.75 | 60.88 | +0.57 | +2.18% | 75569 | 20225.69 | 5.24% | | 688380 | 中微半导 | 29.71 | 40.48 | +0.63 | +2.17% | 44632.25 | 13302.69 | 1.11% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 42955 | 4236.3 | 1.22% | | 688584 | 上海合晶 | 19.85 | 191.27 | +0.42 | +2.16% | 49640.1 | 9822.301 | 1.45% | | 002137 | 实益达 | 7.16 | 61.03 | +0.15 | +2.14% | 99081 | 7042.92 | 2.50% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3616 | 1610.938 | 1.87% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 47691 | 1816.98 | 1.44% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 51736 | 9921.21 | 2.67% | | 300516 | 久之洋 | 32.78 | -3414.32 | +0.68 | +2.12% | 83355 | 27326.01 | 3.31% | | 688233 | 神工股份 | 63.72 | 115.91 | +1.32 | +2.12% | 50339.07 | 32271.44 | 2.96% | | 688709 | 成都华微 | 20.77 | -130.48 | +0.43 | +2.11% | 26528.39 | 5537.375 | 1.20% | | 300563 | 神宇股份 | 19.94 | 65.60 | +0.41 | +2.10% | 23203 | 4612.47 | 1.83% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 117467 | 14965.29 | 2.57% | | 688126 | 沪硅产业 | 21.26 | -43.79 | +0.43 | +2.06% | 363876.2 | 76801.06 | 1.27% | | 002222 | 福晶科技 | 47.98 | 58.63 | +0.97 | +2.06% | 150223 | 71738.44 | 3.21% | | 688372 | 伟测科技 | 73.05 | 35.53 | +1.47 | +2.05% | 50621.31 | 37170.16 | 2.99% | | 603005 | 晶方科技 | 21.91 | 47.73 | +0.44 | +2.05% | 157941 | 34568.28 | 2.42% | | 002104 | 恒宝股份 | 9.47 | -133.27 | +0.19 | +2.05% | 138339 | 13040.77 | 2.28% | | 300408 | 三环集团 | 76.35 | 33.69 | +1.53 | +2.04% | 405744 | 315624.4 | 2.17% | | 300046 | 台基股份 | 22.00 | 99.16 | +0.44 | +2.04% | 32239 | 7068.2 | 1.36% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 59456 | 9504.09 | 0.43% | | 002983 | 芯瑞达 | 23.08 | 43.92 | +0.46 | +2.03% | 32302 | 7418.97 | 2.50% | | 603124 | 江南新材 | 80.81 | 37.42 | +1.61 | +2.03% | 33845 | 27753.84 | 4.36% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 78065 | 8227.23 | 0.77% | | 003019 | 宸展光电 | 25.84 | 24.36 | +0.51 | +2.01% | 26663 | 6873.649 | 1.54% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 7122 | 1044.216 | 1.59% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 83224 | 5056 | 1.18% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 99484 | 9072.64 | 2.78% | | 301205 | 联特科技 | 145.91 | 458.66 | +2.86 | +2.00% | 62556 | 93076.73 | 7.47% | | 920157 | 宇特光电 | 44.50 | 43.15 | +0.87 | +1.99% | 29231 | 13538.25 | 22.81% | | 688048 | 长光华芯 | 136.77 | 455.78 | +2.67 | +1.99% | 79394.03 | 109818.2 | 4.50% | | 920701 | 豪声电子 | 9.74 | 147.24 | +0.19 | +1.99% | 13633 | 1328.079 | 1.36% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 28994 | 2819.65 | 1.26% | | 002841 | 视源股份 | 43.18 | 11.51 | +0.83 | +1.96% | 72650 | 31135.36 | 1.39% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 161982 | 18543.69 | 2.79% | | 688530 | 欧莱新材 | 44.97 | 99.52 | +0.86 | +1.95% | 53728.38 | 24353.96 | 7.70% | | 688103 | 国力电子 | 66.68 | 83.30 | +1.27 | +1.94% | 12929.98 | 8649.877 | 1.36% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9696 | 921.9755 | 1.88% | | 600460 | 士兰微 | 23.99 | 68.45 | +0.45 | +1.91% | 323211 | 77668.38 | 1.94% | | 600601 | 方正科技 | 9.07 | 29.93 | +0.17 | +1.91% | 1812210 | 165944.5 | 4.35% | | 300679 | 电连技术 | 35.26 | 68.87 | +0.66 | +1.91% | 94557 | 33331.23 | 2.63% | | 300903 | 科翔股份 | 71.75 | 265.68 | +1.34 | +1.90% | 144759 | 104879.2 | 4.12% | | 600171 | 上海贝岭 | 20.37 | 66.61 | +0.38 | +1.90% | 67664 | 13749.71 | 0.95% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 105806 | 15466.42 | 3.24% | | 301189 | 奥尼电子 | 51.85 | 1134.50 | +0.96 | +1.89% | 32075 | 16951.26 | 2.02% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 1283429 | 188333.7 | 3.85% | | 688220 | 翱捷科技 | 107.05 | 151.47 | +1.97 | +1.87% | 95068.75 | 102490.1 | 2.27% | | 920267 | 鑫汇科 | 14.81 | -44.26 | +0.27 | +1.86% | 4702 | 691.0103 | 1.73% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 237017 | 24646.79 | 2.37% | | 688181 | 八亿时空 | 31.10 | 41.36 | +0.56 | +1.83% | 28408.25 | 8837.128 | 2.14% | | 688820 | 盛合晶微 | 82.05 | 196.34 | +1.47 | +1.82% | 59323.84 | 49061.86 | 3.19% | | 603228 | 景旺电子 | 58.64 | 33.21 | +1.05 | +1.82% | 405987 | 242998.5 | 4.13% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.48 | +1.82% | 78402 | 21069.54 | 1.77% | | 688270 | ST臻镭 | 57.75 | 117.10 | +1.03 | +1.82% | 69208.56 | 40338.71 | 2.31% | | 688800 | 瑞可达 | 34.34 | 45.72 | +0.61 | +1.81% | 75735.28 | 26182.29 | 2.63% | | 002213 | 大为股份 | 21.43 | 814.38 | +0.38 | +1.81% | 49994 | 10699.73 | 2.41% | | 688548 | 广钢气体 | 26.54 | 70.33 | +0.47 | +1.80% | 137545.3 | 36837.72 | 1.04% | | 300139 | 晓程科技 | 40.26 | 78.59 | +0.71 | +1.80% | 283291 | 113433.3 | 12.12% | | 688234 | 天岳先进 | 80.05 | -212.89 | +1.40 | +1.78% | 57038.15 | 45636.13 | 1.33% | | 002484 | 江海股份 | 33.18 | 36.94 | +0.58 | +1.78% | 252895 | 84660.69 | 3.08% | | 920857 | 泓禧科技 | 13.27 | -14.81 | +0.23 | +1.76% | 6167 | 816.8451 | 0.83% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 148939 | 12949.95 | 1.04% | | 600980 | 北矿科技 | 17.42 | 22.44 | +0.30 | +1.75% | 17183 | 2980.28 | 0.91% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 95618 | 7754.32 | 0.91% | | 000066 | 中国长城 | 11.68 | 220.49 | +0.20 | +1.74% | 477217 | 55551.56 | 1.48% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 200522 | 11735.45 | 1.51% | | 300346 | 南大光电 | 40.84 | 74.63 | +0.69 | +1.72% | 157602 | 64389.36 | 2.38% | | 301631 | 壹连科技 | 51.60 | 25.22 | +0.87 | +1.71% | 10733 | 5540.2 | 2.46% | | 301141 | 中科磁业 | 34.97 | 237.97 | +0.58 | +1.69% | 9045 | 3149.18 | 1.14% | | 002977 | *ST天箭 | 17.65 | -10.84 | +0.29 | +1.67% | 5720 | 1010.28 | 0.86% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 396031.9 | 46476.27 | 1.16% | | 301516 | 中远通 | 15.32 | -93.80 | +0.25 | +1.66% | 37770 | 5762.58 | 5.38% | | 301150 | 中一科技 | 29.45 | 30.26 | +0.48 | +1.66% | 80401 | 23733.54 | 2.65% | | 688081 | 兴图新科 | 22.15 | -34.19 | +0.36 | +1.65% | 8788.769 | 1946.442 | 0.85% | | 300711 | 广哈通信 | 16.03 | 54.06 | +0.26 | +1.65% | 32207 | 5156.36 | 1.15% | | 688268 | 华特气体 | 102.32 | 71.15 | +1.65 | +1.64% | 20279.75 | 20826.1 | 1.59% | | 000636 | 风华高科 | 32.30 | 53.21 | +0.52 | +1.64% | 453085 | 147298 | 3.95% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 76600 | 7117.34 | 1.09% | | 600584 | 长电科技 | 52.88 | 42.45 | +0.85 | +1.63% | 461176 | 245450.5 | 2.58% | | 000050 | 深天马A | 5.63 | -9.72 | +0.09 | +1.62% | 183026 | 10265.25 | 0.75% | | 688388 | 嘉元科技 | 21.40 | 24.42 | +0.34 | +1.61% | 146280.7 | 31451.91 | 2.22% | | 002049 | 紫光国微 | 51.98 | 35.94 | +0.82 | +1.60% | 78495 | 41014.97 | 0.93% | | 600498 | 烽火通信 | 29.29 | 167.23 | +0.46 | +1.60% | 661975 | 194540.9 | 5.21% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 129312 | 9067.431 | 1.53% | | 000988 | 华工科技 | 65.69 | 36.38 | +1.02 | +1.58% | 218007 | 143954.4 | 2.17% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 60807 | 7864.26 | 1.08% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 156796 | 8107.72 | 1.40% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 67621.58 | 33341.01 | 0.51% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.19 | +1.57% | 59958 | 7374.129 | 0.54% | | 603118 | 共进股份 | 12.46 | 94.34 | +0.19 | +1.55% | 251768 | 31218.28 | 3.20% | | 688195 | 腾景科技 | 96.90 | 170.50 | +1.47 | +1.54% | 59139.88 | 58209.59 | 3.27% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 379213 | 4969.46 | 0.52% | | 688347 | 华虹宏力 | 169.36 | 249.92 | +2.55 | +1.53% | 174244.9 | 299159.1 | 4.27% | | 002396 | 星网锐捷 | 24.01 | 25.88 | +0.36 | +1.52% | 454586 | 109271.3 | 6.00% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 11545.1 | 2231.385 | 2.09% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 127280 | 9438.551 | 2.93% | | 002189 | 中光学 | 17.02 | -28.24 | +0.25 | +1.49% | 16210 | 2738.5 | 0.62% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12786 | 1043.55 | 0.46% | | 600345 | 长江通信 | 40.61 | 10.45 | +0.59 | +1.47% | 122990 | 50133.08 | 5.81% | | 002388 | 新亚制程 | 6.92 | -69.46 | +0.10 | +1.47% | 1201859 | 84281.07 | 23.74% | | 002913 | 奥士康 | 59.27 | 39.20 | +0.85 | +1.45% | 129801 | 77304.57 | 4.25% | | 002289 | 宇顺电子 | 32.14 | 31.10 | +0.46 | +1.45% | 26677 | 8611.5 | 0.97% | | 600330 | 天通股份 | 16.79 | -38.00 | +0.24 | +1.45% | 475493 | 80446.51 | 3.86% | | 603072 | 天和磁材 | 28.72 | 35.84 | +0.41 | +1.45% | 13649 | 3914.82 | 1.08% | | 688683 | 莱尔科技 | 23.87 | 77.60 | +0.34 | +1.44% | 10268.71 | 2435.483 | 0.64% | | 688535 | 华海诚科 | 74.20 | 128.86 | +1.04 | +1.42% | 41204.99 | 30786.36 | 3.09% | | 688208 | 道通科技 | 21.58 | 20.05 | +0.30 | +1.41% | 31742.64 | 6846.722 | 0.47% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 61850 | 5770.86 | 1.52% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18391.69 | 2268.003 | 1.21% | | 300045 | 华力创通 | 14.49 | -85.06 | +0.20 | +1.40% | 444301 | 64374.32 | 8.49% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 85969 | 3116.25 | 0.79% | | 600776 | 东方通信 | 12.39 | 60.89 | +0.17 | +1.39% | 641038 | 81329.33 | 6.71% | | 300857 | 协创数据 | 151.28 | 20.98 | +2.07 | +1.39% | 160237 | 247002.2 | 3.30% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 86923 | 9032.52 | 0.71% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 164788 | 13494.29 | 1.82% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 73497 | 4923.46 | 0.99% | | 300433 | 蓝思科技 | 29.20 | 59.41 | +0.39 | +1.35% | 713516 | 207379.9 | 1.44% | | 002281 | 光迅科技 | 94.61 | 51.80 | +1.26 | +1.35% | 238094 | 228291.7 | 3.03% | | 300743 | 天地数码 | 12.77 | 19.60 | +0.17 | +1.35% | 13470 | 1714.82 | 1.06% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 26047.23 | 2547.359 | 0.51% | | 688249 | 晶合集成 | 28.19 | 100.18 | +0.37 | +1.33% | 98795.15 | 27889.95 | 0.49% | | 688667 | 菱电电控 | 105.28 | 36.29 | +1.38 | +1.33% | 4611.58 | 4868.442 | 0.88% | | 301282 | 金禄电子 | 33.13 | 32.55 | +0.43 | +1.31% | 133762 | 44604.09 | 7.58% | | 603290 | 斯达半导 | 70.92 | 143.33 | +0.92 | +1.31% | 19886 | 14115.01 | 0.83% | | 688503 | 聚和材料 | 49.54 | 62.10 | +0.64 | +1.31% | 78844.37 | 39142.95 | 3.26% | | 301157 | 华塑科技 | 58.84 | 114.16 | +0.76 | +1.31% | 3343 | 1982.63 | 0.69% | | 000938 | 紫光股份 | 24.91 | 23.32 | +0.32 | +1.30% | 632382 | 157744 | 2.21% | | 301716 | 鸿富诚 | 387.00 | 70.81 | +4.90 | +1.28% | 14798 | 57905.82 | 11.88% | | 688653 | 康希通信 | 12.70 | 120.51 | +0.16 | +1.28% | 97376.8 | 12366.65 | 3.08% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 181259 | 12936.92 | 3.28% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 447594 | 24784.1 | 4.74% | | 605111 | 新洁能 | 39.43 | 37.54 | +0.49 | +1.26% | 171249 | 67772.88 | 4.12% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 52959 | 3407.34 | 0.41% | | 920139 | 华岭股份 | 13.81 | -111.59 | +0.17 | +1.25% | 24162 | 3353.512 | 0.93% | | 301152 | 天力锂能 | 20.55 | -24.68 | +0.25 | +1.23% | 27217 | 5568.99 | 3.84% | | 300414 | 中光防雷 | 9.94 | 159.23 | +0.12 | +1.22% | 28561 | 2831.51 | 0.90% | | 688282 | 理工导航 | 45.58 | -85.90 | +0.55 | +1.22% | 8457.72 | 3893.351 | 0.95% | | 301600 | 慧翰股份 | 72.28 | 70.20 | +0.87 | +1.22% | 5751 | 4182.01 | 1.78% | | 300909 | 汇创达 | 49.93 | -416.18 | +0.60 | +1.22% | 17400 | 8684.09 | 1.35% | | 301566 | 达利凯普 | 20.06 | 36.89 | +0.24 | +1.21% | 61289 | 12339.93 | 2.84% | | 688549 | 中巨芯 | 16.83 | -1396.33 | +0.20 | +1.20% | 232789.1 | 39433.57 | 1.58% | | 920641 | 格利尔 | 12.74 | 43.27 | +0.15 | +1.19% | 17046 | 2167.548 | 2.93% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 28974 | 3221.57 | 2.09% | | 603989 | 艾华集团 | 23.25 | 26.19 | +0.27 | +1.17% | 130759 | 30325.64 | 3.28% | | 003028 | 振邦智能 | 24.51 | 99.91 | +0.28 | +1.16% | 26131 | 6425.86 | 3.70% | | 300474 | 景嘉微 | 46.79 | -88.38 | +0.53 | +1.15% | 38342 | 17934.93 | 0.94% | | 002897 | 意华股份 | 43.68 | 42.61 | +0.49 | +1.13% | 44281 | 19440.81 | 2.40% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 10050 | 1616.432 | 1.36% | | 301666 | 大普微 | 289.21 | 50.40 | +3.21 | +1.12% | 34923 | 102255 | 10.01% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 5142137 | 231279.8 | 1.45% | | 301050 | 雷电微力 | 25.51 | -56.70 | +0.28 | +1.11% | 29709 | 7635.84 | 1.21% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 103534 | 15086.8 | 0.90% | | 601138 | 工业富联 | 43.04 | 16.06 | +0.47 | +1.10% | 1018441 | 446375.5 | 0.51% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 28765 | 5584.15 | 0.90% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 130968 | 12112.01 | 2.54% | | 002214 | 大立科技 | 16.85 | -50.91 | +0.18 | +1.08% | 31633 | 5309.02 | 0.66% | | 301630 | 同宇新材 | 153.72 | 35.50 | +1.61 | +1.06% | 9937 | 15505.4 | 6.07% | | 603267 | 鸿远电子 | 37.67 | 42.98 | +0.39 | +1.05% | 23792 | 8993.449 | 1.03% | | 689009 | 九号公司 | 34.82 | 19.38 | +0.36 | +1.04% | 35400.16 | 12311.41 | 0.63% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 30456 | 4529.15 | 0.73% | | 688260 | 昀冢科技 | 65.40 | -70.38 | +0.66 | +1.02% | 37807.23 | 25002.54 | 3.15% | | 688375 | 国博电子 | 64.93 | 114.01 | +0.65 | +1.01% | 46312.8 | 30555.53 | 0.78% | | 300726 | 宏达电子 | 39.98 | 35.99 | +0.40 | +1.01% | 53376 | 21403.8 | 2.49% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 27406.04 | 5029.346 | 1.59% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.05 | +0.99% | 311545 | 15940.62 | 0.68% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 229525 | 7061.38 | 0.83% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 434963 | 53956.41 | 7.46% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 56840.73 | 1768.042 | 0.17% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 162164 | 13784.48 | 1.69% | | 688475 | 萤石网络 | 29.91 | 30.98 | +0.28 | +0.94% | 30904.24 | 9191.259 | 0.39% | | 688635 | 长进光子 | 177.20 | 216.27 | +1.60 | +0.91% | 10540.27 | 18829.14 | 5.94% | | 301687 | 新广益 | 38.61 | 49.76 | +0.34 | +0.89% | 9600 | 3711.82 | 3.08% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 2751.19 | 283.48 | 0.28% | | 688146 | 中船特气 | 143.35 | 99.72 | +1.22 | +0.86% | 77143.45 | 111553.9 | 1.46% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4971 | 994.1058 | 1.13% | | 600990 | 四创电子 | 16.67 | -10.51 | +0.14 | +0.85% | 14706 | 2455.13 | 0.55% | | 301176 | 逸豪新材 | 38.12 | 207.38 | +0.32 | +0.85% | 48394 | 18564.88 | 2.95% | | 300476 | 胜宏科技 | 132.51 | 29.26 | +1.09 | +0.83% | 299097 | 404770.7 | 3.46% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 31944 | 2804.44 | 0.92% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 69779 | 8808.93 | 1.20% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 24191 | 927.24 | 0.57% | | 300661 | 圣邦股份 | 81.87 | 59.74 | +0.64 | +0.79% | 76530 | 63200.7 | 1.27% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.07 | +0.78% | 95559 | 8573.6 | 0.99% | | 603293 | 埃泰克 | 30.86 | 29.34 | +0.24 | +0.78% | 8457 | 2614.15 | 2.36% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 168532 | 13126.3 | 2.70% | | 688035 | 德邦科技 | 60.11 | 59.23 | +0.46 | +0.77% | 41627.7 | 25042.96 | 2.93% | | 688545 | 兴福电子 | 61.08 | 100.01 | +0.46 | +0.76% | 46866.3 | 29061.63 | 2.57% | | 688143 | 长盈通 | 114.71 | 950.00 | +0.85 | +0.75% | 114797.9 | 135510.9 | 9.28% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 55785 | 2259.21 | 0.91% | | 920189 | 康美特 | 16.46 | 24.48 | +0.12 | +0.73% | 15563 | 2572.621 | 1.83% | | 603678 | 火炬电子 | 31.19 | 51.23 | +0.22 | +0.71% | 79575 | 24968.35 | 1.67% | | 301391 | 卡莱特 | 34.85 | 447.80 | +0.24 | +0.69% | 21870 | 7599.94 | 2.36% | | 002992 | 宝明科技 | 32.21 | -375.70 | +0.22 | +0.69% | 32367 | 10320.98 | 2.05% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 53609 | 3234.376 | 1.17% | | 300686 | 智动力 | 13.72 | -29.13 | +0.09 | +0.66% | 160158 | 21780.12 | 6.18% | | 600563 | 法拉电子 | 105.47 | 19.22 | +0.69 | +0.66% | 22085 | 23354.62 | 0.98% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2653 | 165.9858 | 0.25% | | 301611 | 珂玛科技 | 67.01 | 149.07 | +0.41 | +0.62% | 59221 | 40021.56 | 4.04% | | 688601 | 力芯微 | 42.22 | -3901.30 | +0.25 | +0.60% | 26858.24 | 11478.21 | 2.01% | | 600183 | 生益科技 | 71.10 | 22.67 | +0.42 | +0.59% | 970488 | 711848.1 | 4.02% | | 301589 | 诺瓦星云 | 158.28 | 24.18 | +0.92 | +0.58% | 3407 | 5434.14 | 0.99% | | 688100 | 威胜信息 | 26.05 | 24.36 | +0.15 | +0.58% | 13428.11 | 3498.069 | 0.27% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 356815 | 101522.7 | 0.89% | | 920950 | 迅安科技 | 12.56 | 21.11 | +0.07 | +0.56% | 969 | 120.9132 | 0.27% | | 002552 | 宝鼎科技 | 32.49 | 29.36 | +0.18 | +0.56% | 127661 | 41879.44 | 3.46% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.12 | +0.55% | 13464 | 2966.54 | 1.57% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.08 | +0.53% | 700820.9 | 107861.1 | 9.02% | | 920640 | 富士达 | 24.83 | 60.16 | +0.13 | +0.53% | 22508 | 5632.289 | 1.25% | | 300390 | 天华新能 | 38.42 | 11.34 | +0.20 | +0.52% | 288729 | 110262.1 | 4.06% | | 300842 | 帝科股份 | 47.38 | -26.37 | +0.24 | +0.51% | 43587 | 20721.67 | 3.35% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 316671 | 25264.28 | 7.21% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 111325 | 7040.23 | 0.33% | | 301606 | 绿联科技 | 59.78 | 26.36 | +0.28 | +0.47% | 35396 | 21089.08 | 2.15% | | 300566 | 激智科技 | 19.43 | 28.32 | +0.09 | +0.47% | 89010 | 17313.64 | 3.93% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4273 | 663.7168 | 0.43% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1871541 | 86132.22 | 0.93% | | 688519 | 南亚新材 | 165.16 | 25.68 | +0.71 | +0.43% | 78621.72 | 134560.5 | 3.34% | | 603185 | 弘元绿能 | 14.10 | -8.66 | +0.06 | +0.43% | 110999 | 15564.73 | 1.63% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 45109 | 3244.75 | 0.58% | | 002236 | 大华股份 | 14.52 | 14.72 | +0.06 | +0.41% | 133944 | 19462.36 | 0.56% | | 300073 | 当升科技 | 34.21 | 24.10 | +0.14 | +0.41% | 62875 | 21541.48 | 1.24% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 32814 | 4139.13 | 1.78% | | 002415 | 海康威视 | 34.80 | 17.93 | +0.13 | +0.37% | 349661 | 121581.9 | 0.39% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.06 | +0.37% | 191674 | 31612.52 | 4.45% | | 688020 | 方邦股份 | 73.43 | -57.40 | +0.25 | +0.34% | 27827.1 | 20695.25 | 3.38% | | 300629 | 新劲刚 | 18.36 | 39.42 | +0.06 | +0.33% | 92557 | 16980.06 | 4.27% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.11 | +0.31% | 12549.23 | 4462.163 | 0.63% | | 000733 | 振华科技 | 35.64 | 23.91 | +0.10 | +0.28% | 47303 | 16899.65 | 0.85% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 52241 | 2100.93 | 0.40% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.05 | +0.24% | 57387 | 12190.62 | 0.88% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.02 | +0.20% | 220406 | 22586.95 | 0.65% | | 002528 | *ST英飞 | 5.88 | -16.88 | +0.01 | +0.17% | 34432 | 2013.69 | 0.33% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 396394 | 53150.25 | 3.50% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.02 | +0.15% | 18365 | 2465.38 | 0.62% | | 601869 | 长飞光纤 | 253.26 | 32.40 | +0.32 | +0.13% | 83371 | 214857.4 | 2.05% | | 000977 | 浪潮信息 | 55.61 | 16.79 | +0.07 | +0.13% | 294242 | 164924.2 | 2.01% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 172324 | 15314.48 | 1.11% | | 600884 | 杉杉股份 | 10.77 | 16.97 | +0.01 | +0.09% | 211432 | 22731.72 | 1.15% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 211462 | 23492.59 | 3.84% | | 301707 | 展芯股份 | 55.74 | 130.80 | +0.04 | +0.07% | 20225 | 11349.73 | 7.48% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 38075 | 2095.01 | 0.64% | | 002636 | 金安国纪 | 66.03 | 23.43 | 0.00 | 0.00% | 461398 | 309188.2 | 6.36% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 338458 | 94267.52 | 2.24% | | 688123 | 聚辰股份 | 94.01 | 28.21 | 0.00 | 0.00% | 71723.17 | 68589.64 | 4.51% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 290616.6 | 5956.79 | 0.51% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920008 | 成电光信 | 18.20 | -1113.78 | -0.01 | -0.05% | 3921 | 716.7978 | 1.15% | | 603019 | 中科曙光 | 78.70 | 39.21 | -0.05 | -0.06% | 133172 | 105659 | 0.91% | | 688498 | 源杰科技 | 644.88 | 72.40 | -0.57 | -0.09% | 60907.73 | 405714.5 | 4.96% | | 688797 | 臻宝科技 | 197.37 | 122.84 | -0.21 | -0.11% | 25150.57 | 50075.04 | 8.62% | | 688552 | 航天南湖 | 32.89 | -1081.02 | -0.05 | -0.15% | 57942.98 | 19135.92 | 1.72% | | 688432 | 有研硅 | 33.63 | 100.85 | -0.08 | -0.24% | 265852.4 | 90758.21 | 2.13% | | 688027 | 国盾量子 | 305.03 | -2062.91 | -0.86 | -0.28% | 7879.81 | 24252.71 | 0.98% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 128947 | 15860.24 | 1.67% | | 001285 | 瑞立科密 | 29.66 | 19.45 | -0.11 | -0.37% | 12738 | 3780.4 | 1.06% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.09 | -0.38% | 764 | 182.3223 | 0.47% | | 002179 | 中航光电 | 34.19 | 30.43 | -0.15 | -0.44% | 122027 | 41971.57 | 0.58% | | 300628 | 亿联网络 | 39.05 | 16.95 | -0.19 | -0.48% | 80914 | 31306.95 | 1.11% | | 603659 | 璞泰来 | 20.79 | 15.12 | -0.11 | -0.53% | 162188 | 33781.03 | 0.76% | | 688230 | 芯导科技 | 56.36 | 44.88 | -0.34 | -0.60% | 13412.75 | 7608.86 | 1.14% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 688041 | 海光信息 | 190.55 | 129.13 | -1.33 | -0.69% | 126807 | 245217.1 | 0.55% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 7529 | 829.06 | 0.38% | | 300708 | 聚灿光电 | 7.49 | 39.31 | -0.06 | -0.79% | 249910 | 18579.62 | 3.47% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 3366660 | 82944.75 | 5.76% | | 301358 | 湖南裕能 | 48.81 | 8.46 | -0.50 | -1.01% | 115572 | 56632.08 | 1.37% | | 301571 | 国科天成 | 69.71 | 44.02 | -0.74 | -1.05% | 35336 | 24809.91 | 2.97% | | 688981 | 中芯国际 | 107.85 | 128.13 | -1.17 | -1.07% | 225223.1 | 246439.9 | 1.13% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56758 | 1927.84 | 0.72% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 38414 | 6494.66 | 0.54% | | 600060 | 海信视像 | 26.94 | 13.17 | -0.34 | -1.25% | 63994 | 17212.53 | 0.49% | | 300747 | 锐科激光 | 43.31 | 82.18 | -0.60 | -1.37% | 135336 | 59137.7 | 2.59% | | 300866 | 安克创新 | 108.28 | 22.21 | -1.54 | -1.40% | 38293 | 41208.04 | 1.24% | | 688002 | 睿创微纳 | 129.34 | 22.16 | -1.95 | -1.49% | 75433.25 | 98754.11 | 1.62% | | 603186 | 华正新材 | 145.72 | 22.53 | -2.79 | -1.88% | 162325 | 244005.2 | 10.35% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 175340 | 20432.57 | 1.16% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 296631 | 24450.95 | 2.31% | | 688011 | 新光光电 | 75.99 | -124.48 | -1.59 | -2.05% | 19159.18 | 14625.35 | 1.93% | | 302132 | 中航成飞 | 67.88 | 84.85 | -1.85 | -2.65% | 97844 | 67484.39 | 1.67% | | 301321 | 翰博高新 | 37.05 | -90.14 | -1.61 | -4.16% | 116144 | 43918.07 | 7.87% | | 600562 | 国睿科技 | 27.38 | 61.84 | -1.43 | -4.96% | 109072 | 30228.63 | 0.88% |
|