|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:23下跌家数:84平均涨幅:-1.10%平均换手:4.04%总成交额:182.64亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603985 | 恒润股份 | 14.08 | -44.89 | +1.28 | +10.00% | 213422 | 28816.62 | 4.84% | | 002132 | 恒星科技 | 3.85 | 264.66 | +0.35 | +10.00% | 1078591 | 41046.67 | 7.71% | | 002541 | 鸿路钢构 | 20.14 | 14.70 | +1.83 | +9.99% | 159984 | 31580.94 | 3.22% | | 301063 | 海锅股份 | 24.89 | 136.38 | +1.88 | +8.17% | 151617 | 36209.42 | 17.79% | | 688186 | 广大特材 | 24.64 | 44.34 | +1.83 | +8.02% | 126390.1 | 30833.55 | 5.90% | | 300828 | 锐新科技 | 19.48 | 60.68 | +1.33 | +7.33% | 222992 | 42613.01 | 17.88% | | 600114 | 东睦股份 | 20.49 | 31.81 | +1.03 | +5.29% | 405878 | 82723.33 | 6.58% | | 300946 | 恒而达 | 35.80 | 45.63 | +1.35 | +3.92% | 67863 | 23650.17 | 11.91% | | 301004 | 嘉益股份 | 104.50 | 14.81 | +3.61 | +3.58% | 22614 | 23514.62 | 2.36% | | 002976 | 瑞玛精密 | 21.20 | -212.27 | +0.50 | +2.42% | 22311 | 4612.807 | 3.42% | | 603629 | 利通电子 | 28.25 | 117.91 | +0.64 | +2.32% | 182410 | 50395.09 | 7.16% | | 688456 | 有研粉材 | 35.96 | 63.62 | +0.72 | +2.04% | 13284 | 4725.491 | 1.28% | | 600615 | 丰华股份 | 12.39 | 266.02 | +0.24 | +1.98% | 34694 | 4247.938 | 1.85% | | 002843 | 泰嘉股份 | 22.48 | 59.22 | +0.39 | +1.77% | 98835 | 21643.45 | 3.94% | | 301522 | 上大股份 | 37.24 | 85.71 | +0.58 | +1.58% | 37156 | 13611.77 | 5.26% | | 002760 | 凤形股份 | 18.73 | -33.25 | +0.28 | +1.52% | 60982 | 11162.38 | 5.65% | | 688379 | 华光新材 | 25.10 | 27.28 | +0.26 | +1.05% | 16595.29 | 4116.336 | 1.84% | | 301377 | 鼎泰高科 | 28.01 | 51.67 | +0.27 | +0.97% | 44063 | 12082.62 | 6.20% | | 001239 | 永达股份 | 15.13 | 48.63 | +0.14 | +0.93% | 95909 | 14221.05 | 8.41% | | 300988 | 津荣天宇 | 20.41 | 32.76 | +0.13 | +0.64% | 43509 | 8747.897 | 4.08% | | 300328 | 宜安科技 | 10.85 | 10453.56 | +0.06 | +0.56% | 404589 | 43178.63 | 5.89% | | 002514 | 宝馨科技 | 6.62 | -14.90 | +0.03 | +0.46% | 150926 | 9994.493 | 2.72% | | 600558 | 大西洋 | 4.80 | 27.80 | +0.02 | +0.42% | 553532 | 26359.15 | 6.17% | | 000969 | 安泰科技 | 12.87 | 36.31 | 0.00 | 0.00% | 383039 | 49168.16 | 3.73% | | 002032 | 苏泊尔 | 58.38 | 20.84 | -0.02 | -0.03% | 55012 | 32355.97 | 0.69% | | 605376 | 博迁新材 | 37.64 | 246.63 | -0.04 | -0.11% | 32089 | 11980.82 | 1.23% | | 301398 | 星源卓镁 | 53.35 | 54.78 | -0.15 | -0.28% | 11126 | 5857.562 | 4.66% | | 301307 | 美利信 | 21.96 | -88.29 | -0.08 | -0.36% | 46593 | 10050.88 | 4.27% | | 301202 | 朗威股份 | 43.50 | 80.14 | -0.20 | -0.46% | 38421 | 16761.47 | 10.33% | | 301587 | 中瑞股份 | 23.24 | 41.35 | -0.11 | -0.47% | 9368 | 2164.069 | 3.07% | | 002478 | 常宝股份 | 5.73 | 8.14 | -0.03 | -0.52% | 391030 | 22490.29 | 5.43% | | 002921 | 联诚精密 | 13.70 | -64.31 | -0.08 | -0.58% | 59720 | 8077.986 | 5.41% | | 301163 | 宏德股份 | 22.62 | 58.48 | -0.15 | -0.66% | 19502 | 4337.594 | 5.83% | | 002487 | 大金重工 | 23.83 | 50.80 | -0.16 | -0.67% | 80510 | 19102.72 | 1.28% | | 603626 | 科森科技 | 8.07 | -12.60 | -0.06 | -0.74% | 183908 | 14678.68 | 3.31% | | 002318 | 久立特材 | 25.06 | 16.43 | -0.19 | -0.75% | 63103 | 15955.5 | 0.66% | | 002652 | 扬子新材 | 2.63 | 22.11 | -0.02 | -0.75% | 148623 | 3879.287 | 2.91% | | 605158 | 华达新材 | 8.72 | 18.56 | -0.07 | -0.80% | 36617 | 3168.806 | 0.72% | | 688786 | 悦安新材 | 25.36 | 43.84 | -0.23 | -0.90% | 8372.479 | 2122.438 | 0.70% | | 002547 | 春兴精工 | 4.36 | -12.78 | -0.04 | -0.91% | 458062 | 19847.11 | 4.15% | | 301040 | 中环海陆 | 15.14 | -14.67 | -0.14 | -0.92% | 23385 | 3522.023 | 3.28% | | 833751 | 惠同新材 | 15.10 | 31.46 | -0.14 | -0.92% | 23835 | 3518.139 | 2.87% | | 603040 | 新坐标 | 29.00 | 18.74 | -0.27 | -0.92% | 17485 | 5018.392 | 1.29% | | 300345 | 华民股份 | 5.09 | -10.90 | -0.05 | -0.97% | 62628 | 3184.501 | 1.41% | | 600477 | 杭萧钢构 | 2.72 | 25.70 | -0.03 | -1.09% | 217127 | 5919.963 | 0.92% | | 002374 | 中锐股份 | 2.48 | -13.28 | -0.03 | -1.20% | 118556 | 2936.5 | 1.09% | | 002846 | 英联股份 | 8.83 | 298.21 | -0.11 | -1.23% | 101334 | 8873.223 | 3.94% | | 002403 | 爱仕达 | 14.73 | -21.63 | -0.21 | -1.41% | 82652 | 12062.12 | 2.78% | | 300881 | 盛德鑫泰 | 32.70 | 14.93 | -0.50 | -1.51% | 26702 | 8681.32 | 4.65% | | 600496 | 精工钢构 | 3.20 | 13.19 | -0.05 | -1.54% | 359873 | 11560.19 | 1.79% | | 002722 | 物产金轮 | 14.73 | 20.34 | -0.24 | -1.60% | 35895 | 5270.588 | 2.05% | | 688308 | 欧科亿 | 18.76 | 30.94 | -0.31 | -1.63% | 15574.15 | 2911.36 | 0.98% | | 001226 | 拓山重工 | 27.45 | 286.72 | -0.47 | -1.68% | 17370 | 4747.283 | 9.31% | | 603937 | 丽岛新材 | 8.75 | 227.54 | -0.15 | -1.69% | 22230 | 1939.066 | 1.06% | | 000055 | 方大集团 | 4.05 | 27.87 | -0.07 | -1.70% | 77054 | 3129.404 | 1.14% | | 603848 | 好太太 | 13.85 | 20.03 | -0.24 | -1.70% | 12376 | 1723.17 | 0.31% | | 000778 | 新兴铸管 | 3.46 | 18.40 | -0.06 | -1.70% | 284152 | 9860.486 | 0.73% | | 002150 | 通润装备 | 13.24 | 37.25 | -0.23 | -1.71% | 90211 | 11918.46 | 2.52% | | 002701 | 奥瑞金 | 5.09 | 15.71 | -0.09 | -1.74% | 265223 | 13578.49 | 1.04% | | 603339 | 四方科技 | 12.23 | 14.03 | -0.22 | -1.77% | 33694 | 4103.046 | 1.09% | | 300488 | 恒锋工具 | 37.18 | 47.34 | -0.67 | -1.77% | 29564 | 10798.73 | 2.06% | | 601686 | 友发集团 | 5.44 | 33.56 | -0.10 | -1.81% | 41231 | 2251.99 | 0.29% | | 688355 | 明志科技 | 18.20 | 33.14 | -0.36 | -1.94% | 14465.66 | 2615.096 | 1.17% | | 300885 | 海昌新材 | 15.04 | 58.42 | -0.30 | -1.96% | 182050 | 26788.73 | 10.90% | | 603112 | 华翔股份 | 15.67 | 16.43 | -0.33 | -2.06% | 149482 | 23350.77 | 3.43% | | 002969 | 嘉美包装 | 3.31 | 18.64 | -0.07 | -2.07% | 118585 | 3930.951 | 1.25% | | 002444 | 巨星科技 | 29.61 | 16.68 | -0.63 | -2.08% | 160041 | 47816.49 | 1.40% | | 601096 | 宏盛华源 | 4.20 | 52.61 | -0.09 | -2.10% | 161142 | 6819.034 | 0.98% | | 002743 | 富煌钢构 | 5.57 | 32.14 | -0.12 | -2.11% | 84627 | 4701.577 | 1.95% | | 601700 | 风范股份 | 4.57 | 45.73 | -0.10 | -2.14% | 118661 | 5416.767 | 1.04% | | 300985 | 致远新能 | 16.72 | 34.16 | -0.37 | -2.17% | 16026 | 2670.726 | 0.86% | | 300986 | 志特新材 | 18.40 | 352.08 | -0.41 | -2.18% | 106527 | 19348.7 | 4.07% | | 002443 | 金洲管道 | 5.97 | 17.37 | -0.14 | -2.29% | 91823 | 5529.078 | 1.77% | | 603577 | 汇金通 | 8.88 | 19.47 | -0.21 | -2.31% | 72693 | 6461.152 | 2.14% | | 002135 | 东南网架 | 4.21 | 21.71 | -0.10 | -2.32% | 146893 | 6232.182 | 1.41% | | 002791 | 坚朗五金 | 22.71 | 89.31 | -0.54 | -2.32% | 112677 | 25968.88 | 5.89% | | 000039 | 中集集团 | 8.79 | 15.95 | -0.21 | -2.33% | 698391.1 | 61858.21 | 3.03% | | 002564 | *ST天沃 | 4.06 | 1.68 | -0.10 | -2.40% | 100000 | 4078.452 | 1.16% | | 000890 | 法尔胜 | 3.23 | -185.03 | -0.08 | -2.42% | 203355 | 6528.16 | 4.85% | | 603969 | 银龙股份 | 6.04 | 23.24 | -0.16 | -2.58% | 153680 | 9298.769 | 1.82% | | 605123 | 派克新材 | 56.84 | 21.81 | -1.54 | -2.64% | 18688 | 10706.53 | 1.54% | | 002297 | 博云新材 | 6.60 | -479.45 | -0.18 | -2.65% | 155189 | 10217.04 | 2.71% | | 002752 | 昇兴股份 | 5.77 | 14.05 | -0.16 | -2.70% | 149416 | 8686.09 | 1.53% | | 002084 | 海鸥住工 | 2.82 | -7.43 | -0.08 | -2.76% | 82928 | 2340.656 | 1.29% | | 603348 | 文灿股份 | 23.25 | 74.68 | -0.66 | -2.76% | 65763 | 15337.12 | 2.09% | | 836699 | 海达尔 | 45.69 | 30.01 | -1.31 | -2.79% | 6980 | 3167.907 | 3.34% | | 688059 | 华锐精密 | 61.04 | 35.39 | -1.79 | -2.85% | 21476.62 | 12986.32 | 3.45% | | 301160 | 翔楼新材 | 95.18 | 38.16 | -2.86 | -2.92% | 31241 | 29157.01 | 7.07% | | 600992 | 贵绳股份 | 14.27 | -107.09 | -0.43 | -2.93% | 62546 | 8926.176 | 2.55% | | 605268 | 王力安防 | 8.23 | 93.21 | -0.25 | -2.95% | 24921 | 2065.71 | 0.57% | | 601968 | 宝钢包装 | 4.67 | 34.36 | -0.15 | -3.11% | 65477 | 3078.107 | 0.58% | | 002850 | 科达利 | 121.85 | 23.20 | -3.95 | -3.14% | 42280 | 51626.49 | 2.19% | | 301137 | 哈焊华通 | 21.99 | 90.80 | -0.73 | -3.21% | 154439 | 33722.3 | 15.19% | | 002787 | 华源控股 | 8.93 | 70.07 | -0.32 | -3.46% | 127299 | 11381.51 | 4.95% | | 002615 | 哈尔斯 | 7.86 | 11.39 | -0.30 | -3.68% | 121374 | 9625.975 | 3.97% | | 002445 | 中南文化 | 2.32 | 154.78 | -0.09 | -3.73% | 519138 | 12193.61 | 2.18% | | 603278 | 大业股份 | 9.47 | -27.60 | -0.40 | -4.05% | 190483 | 17696.69 | 5.57% | | 301268 | 铭利达 | 18.39 | -108.18 | -0.78 | -4.07% | 47946 | 8826.009 | 2.66% | | 002026 | 山东威达 | 11.53 | 19.62 | -0.52 | -4.32% | 314668 | 35987.05 | 7.35% | | 002965 | 祥鑫科技 | 51.78 | 26.53 | -2.82 | -5.16% | 179680 | 91976.91 | 11.71% | | 301055 | 张小泉 | 16.08 | 75.90 | -0.88 | -5.19% | 57583 | 9267.534 | 3.69% | | 003043 | 华亚智能 | 47.65 | 54.74 | -2.75 | -5.46% | 31261 | 14949.39 | 6.42% | | 300953 | 震裕科技 | 159.73 | 118.73 | -10.27 | -6.04% | 85472 | 133486.1 | 10.13% | | 835857 | 百甲科技 | 6.30 | 63.24 | -0.43 | -6.39% | 34485 | 2220.869 | 2.99% | | 873693 | 阿为特 | 43.42 | 171.41 | -2.98 | -6.42% | 21277 | 9377.865 | 5.81% | | 871634 | 新威凌 | 27.48 | 57.81 | -2.71 | -8.98% | 41158 | 11405.04 | 12.56% | | 873305 | 九菱科技 | 26.37 | 71.55 | -2.62 | -9.04% | 34029 | 9306.554 | 9.38% | | 002342 | 巨力索具 | 5.99 | -245.37 | -0.66 | -9.92% | 615936 | 37632.05 | 6.45% |
|