|
| 双箭股份(002381)橡胶和塑料制品业上涨家数:19下跌家数:122平均涨幅:-2.41%平均换手:2.40%总成交额:208.70亿元 更新时间：2026-06-24 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920188 | 悦龙科技 | 29.41 | 24.46 | +2.91 | +10.98% | 26168 | 7359.971 | 13.22% | | 003018 | 金富科技 | 72.57 | 196.64 | +5.20 | +7.72% | 172343 | 122821.4 | 7.26% | | 688323 | 瑞华泰 | 63.89 | -119.10 | +4.25 | +7.13% | 135544.5 | 89944.49 | 7.53% | | 300716 | *ST泉为 | 23.20 | -16.89 | +0.97 | +4.36% | 35884 | 8216.01 | 2.24% | | 688669 | 聚石化学 | 72.35 | -39.36 | +2.56 | +3.67% | 31100.05 | 21524.84 | 2.56% | | 300806 | 斯迪克 | 96.76 | 665.19 | +3.21 | +3.43% | 140451 | 135634.2 | 4.30% | | 603856 | 东宏股份 | 13.23 | 14.86 | +0.31 | +2.40% | 81373 | 10822.33 | 2.88% | | 301565 | 中仑新材 | 28.34 | 142.10 | +0.59 | +2.13% | 75757 | 21612.48 | 5.92% | | 300980 | 祥源新材 | 27.91 | 64.40 | +0.49 | +1.79% | 43349 | 12138.42 | 4.33% | | 301356 | 天振股份 | 27.79 | 62.90 | +0.48 | +1.76% | 37982 | 10534.44 | 3.00% | | 300321 | 同大股份 | 49.86 | 503.07 | +0.80 | +1.63% | 44315 | 21769.08 | 4.99% | | 920020 | 泰凯英 | 15.03 | 18.64 | +0.24 | +1.62% | 6555 | 982.003 | 1.18% | | 003011 | 海象新材 | 20.39 | 24.31 | +0.25 | +1.24% | 19864 | 4029.97 | 2.58% | | 002812 | 恩捷股份 | 69.45 | 180.99 | +0.64 | +0.93% | 172804 | 117031.4 | 2.10% | | 000973 | 佛塑科技 | 15.55 | 59.30 | +0.09 | +0.58% | 204383 | 31416.04 | 2.88% | | 300677 | 英科医疗 | 39.30 | 38.52 | +0.18 | +0.46% | 93237 | 37405.18 | 2.00% | | 920834 | 三维装备 | 9.77 | 25.21 | +0.04 | +0.41% | 10604 | 1020.385 | 1.69% | | 002585 | 双星新材 | 13.70 | -32.53 | +0.05 | +0.37% | 909820.9 | 126404.5 | 10.26% | | 600210 | 紫江企业 | 6.56 | 9.16 | +0.01 | +0.15% | 59684 | 3905.36 | 0.39% | | 603049 | 中策橡胶 | 44.22 | 9.17 | -0.07 | -0.16% | 10053 | 4458.21 | 1.15% | | 002838 | 道恩股份 | 33.22 | 60.26 | -0.10 | -0.30% | 23985 | 7985.07 | 0.57% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.01 | -0.44% | 46590 | 1056.04 | 0.45% | | 600143 | 金发科技 | 16.03 | 35.46 | -0.08 | -0.50% | 188690 | 30328.08 | 0.72% | | 920118 | 太湖远大 | 19.95 | 30.38 | -0.10 | -0.50% | 5588 | 1106.646 | 1.78% | | 601058 | 赛轮轮胎 | 11.66 | 10.83 | -0.06 | -0.51% | 136302 | 15912.58 | 0.41% | | 600182 | S佳通 | 13.50 | 20.78 | -0.08 | -0.59% | 8292 | 1125.7 | 0.49% | | 300767 | 震安科技 | 23.60 | -58.15 | -0.14 | -0.59% | 97292 | 23008.27 | 4.06% | | 603580 | *ST艾艾 | 24.52 | 77.73 | -0.16 | -0.65% | 6261 | 1510.51 | 0.48% | | 688026 | 洁特生物 | 17.58 | 89.57 | -0.13 | -0.73% | 69750.47 | 12642.61 | 4.97% | | 001368 | 通达创智 | 21.88 | 24.33 | -0.18 | -0.82% | 9679 | 2147.57 | 0.89% | | 002108 | 沧州明珠 | 4.65 | 51.28 | -0.04 | -0.85% | 148438 | 6903.16 | 0.90% | | 300849 | 锦盛新材 | 22.72 | -60.89 | -0.20 | -0.87% | 16597 | 3786.92 | 1.51% | | 300478 | 杭州高新 | 38.94 | -141.94 | -0.35 | -0.89% | 18609 | 7354.47 | 1.51% | | 603150 | 万朗磁塑 | 76.28 | 64.81 | -0.79 | -1.03% | 10072 | 7605.84 | 1.18% | | 601966 | 玲珑轮胎 | 10.58 | 14.81 | -0.11 | -1.03% | 54372 | 5766.23 | 0.37% | | 300731 | 科创新源 | 57.64 | 453.47 | -0.81 | -1.39% | 40537 | 23411.7 | 2.41% | | 603726 | 朗迪集团 | 28.65 | 23.39 | -0.41 | -1.41% | 25173 | 7189.48 | 1.36% | | 600469 | 风神股份 | 5.39 | 18.57 | -0.08 | -1.46% | 35393 | 1913.53 | 0.49% | | 920195 | 三祥科技 | 13.06 | 12.52 | -0.20 | -1.51% | 3885 | 511.33 | 0.55% | | 605255 | 天普股份 | 78.11 | 696.28 | -1.28 | -1.61% | 7352 | 5739.73 | 0.55% | | 603033 | 三维股份 | 9.05 | -17.94 | -0.15 | -1.63% | 27212 | 2469.22 | 0.27% | | 000589 | 贵州轮胎 | 4.22 | 8.94 | -0.07 | -1.63% | 119147 | 5044.22 | 0.77% | | 688386 | 泛亚微透 | 86.55 | 83.99 | -1.45 | -1.65% | 15361.16 | 13350.8 | 1.69% | | 601163 | 三角轮胎 | 12.98 | 10.65 | -0.22 | -1.67% | 16482 | 2148.03 | 0.21% | | 603408 | 建霖家居 | 10.11 | 10.99 | -0.18 | -1.75% | 10075 | 1025.64 | 0.23% | | 301000 | 肇民科技 | 32.80 | 57.19 | -0.60 | -1.80% | 42238 | 13749.66 | 1.84% | | 002984 | 森麒麟 | 13.90 | 14.80 | -0.26 | -1.84% | 57294 | 8046.02 | 0.80% | | 603806 | 福斯特 | 15.99 | 61.31 | -0.34 | -2.08% | 152369 | 24662.72 | 0.58% | | 601500 | 通用股份 | 3.76 | 26.53 | -0.08 | -2.08% | 77539 | 2949.35 | 0.49% | | 920871 | 派特尔 | 12.12 | 94.17 | -0.26 | -2.10% | 2153 | 263.9229 | 0.46% | | 002372 | 伟星新材 | 8.39 | 17.89 | -0.19 | -2.21% | 68649 | 5776.51 | 0.47% | | 301003 | 江苏博云 | 54.75 | 60.63 | -1.30 | -2.32% | 11911 | 6574.66 | 1.59% | | 300599 | 雄塑科技 | 10.76 | -79.45 | -0.26 | -2.36% | 71630 | 7675.47 | 2.26% | | 002324 | 普利特 | 12.70 | 46.16 | -0.31 | -2.38% | 119024 | 15303.24 | 1.53% | | 001233 | 海安集团 | 47.92 | 18.95 | -1.18 | -2.40% | 3974 | 1923.34 | 1.05% | | 920225 | 利通科技 | 20.00 | 44.46 | -0.50 | -2.44% | 15041 | 2998.576 | 1.82% | | 300981 | 中红医疗 | 10.35 | -35.12 | -0.26 | -2.45% | 30441 | 3206.95 | 0.77% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 84123 | 4268.81 | 1.17% | | 002395 | 双象股份 | 12.58 | 20.54 | -0.33 | -2.56% | 20938 | 2651.22 | 0.78% | | 920694 | 中裕科技 | 15.08 | 21.59 | -0.40 | -2.58% | 3321 | 503.8745 | 0.53% | | 300587 | 天铁科技 | 4.13 | -25.48 | -0.11 | -2.59% | 175482 | 7311.08 | 1.67% | | 688299 | 长阳科技 | 16.80 | -32.94 | -0.46 | -2.67% | 39210.43 | 6639.117 | 1.36% | | 000659 | 珠海中富 | 3.25 | -41.29 | -0.09 | -2.69% | 146267 | 4773.24 | 1.14% | | 605488 | 福莱新材 | 29.88 | 147.31 | -0.85 | -2.77% | 51262 | 15360.84 | 1.86% | | 920665 | 科强股份 | 10.21 | 41.59 | -0.30 | -2.85% | 11260 | 1166.103 | 1.76% | | 300784 | 利安科技 | 45.71 | 54.88 | -1.37 | -2.91% | 4254 | 1964.31 | 2.51% | | 301233 | 盛帮股份 | 40.58 | 35.78 | -1.22 | -2.92% | 17271 | 6996.1 | 4.39% | | 002381 | 双箭股份 | 5.32 | 38.63 | -0.16 | -2.92% | 30827 | 1658.46 | 0.96% | | 002825 | 纳尔股份 | 8.64 | 32.96 | -0.26 | -2.92% | 21392 | 1861.83 | 0.83% | | 001325 | 元创股份 | 38.08 | 18.88 | -1.17 | -2.98% | 4384 | 1689.18 | 2.24% | | 301193 | 家联科技 | 19.49 | -31.05 | -0.62 | -3.08% | 26865 | 5331.85 | 1.48% | | 002641 | 公元股份 | 3.95 | 70.44 | -0.13 | -3.19% | 98677 | 3942.45 | 0.87% | | 603615 | 茶花股份 | 16.97 | 318.18 | -0.56 | -3.19% | 25914 | 4448.53 | 1.07% | | 600458 | 时代新材 | 15.42 | 27.58 | -0.51 | -3.20% | 277731 | 43275.18 | 3.20% | | 301459 | 丰茂股份 | 32.83 | 40.45 | -1.10 | -3.24% | 4564 | 1513.47 | 1.75% | | 300221 | 银禧科技 | 17.10 | 61.73 | -0.58 | -3.28% | 236884 | 40743.13 | 5.18% | | 000887 | 中鼎股份 | 18.55 | 16.18 | -0.63 | -3.28% | 246870 | 46287.16 | 1.88% | | 920247 | 华密新材 | 16.48 | 67.90 | -0.57 | -3.34% | 12491 | 2090.258 | 0.91% | | 603266 | 天龙股份 | 17.06 | 30.76 | -0.60 | -3.40% | 18360 | 3157.14 | 0.92% | | 301161 | 唯万密封 | 33.78 | 44.29 | -1.19 | -3.40% | 32514 | 11114.94 | 4.21% | | 300644 | 南京聚隆 | 24.94 | 21.61 | -0.88 | -3.41% | 13559 | 3403.02 | 1.53% | | 603051 | 鹿山新材 | 19.97 | -47.87 | -0.71 | -3.43% | 36233 | 7334.57 | 2.24% | | 301595 | 太力科技 | 41.08 | 84.00 | -1.47 | -3.45% | 6635 | 2751.1 | 1.62% | | 000599 | 青岛双星 | 4.46 | -30.75 | -0.16 | -3.46% | 63627 | 2874.97 | 0.78% | | 688219 | 会通股份 | 11.69 | 32.08 | -0.42 | -3.47% | 68554.95 | 8128.587 | 1.25% | | 300320 | 海达股份 | 9.09 | 22.56 | -0.33 | -3.50% | 64206 | 5906.31 | 1.32% | | 301019 | 宁波色母 | 18.87 | 27.28 | -0.69 | -3.53% | 9098 | 1743.11 | 0.87% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.32 | -3.53% | 18187 | 1610.93 | 0.91% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.26 | -3.58% | 95464 | 6776.49 | 0.79% | | 920089 | 禾昌聚合 | 10.75 | 12.81 | -0.40 | -3.59% | 7600 | 826.5348 | 0.68% | | 301131 | 聚赛龙 | 33.80 | 70.56 | -1.27 | -3.62% | 5800 | 2000.88 | 1.48% | | 920056 | 能之光 | 19.58 | 27.60 | -0.74 | -3.64% | 5558 | 1098.238 | 1.80% | | 603655 | 朗博科技 | 30.93 | 75.94 | -1.17 | -3.64% | 10579 | 3350.83 | 1.00% | | 002224 | 三力士 | 3.43 | -212.63 | -0.13 | -3.65% | 89775 | 3125.07 | 1.11% | | 301196 | 唯科科技 | 142.42 | 71.70 | -5.50 | -3.72% | 36970 | 53663.48 | 4.46% | | 002886 | 沃特股份 | 31.28 | 115.48 | -1.21 | -3.72% | 88150 | 28004.95 | 4.22% | | 300218 | 安利股份 | 12.13 | 29.07 | -0.47 | -3.73% | 19773 | 2424.02 | 0.91% | | 300539 | 横河精密 | 21.08 | 109.58 | -0.82 | -3.74% | 35213 | 7497.6 | 1.62% | | 000859 | 国风新材 | 11.56 | -148.13 | -0.45 | -3.75% | 460928 | 53697.45 | 5.14% | | 603657 | 春光科技 | 22.33 | -61.89 | -0.88 | -3.79% | 11553 | 2612.55 | 0.85% | | 002263 | 大东南 | 4.05 | 419.73 | -0.16 | -3.80% | 780564 | 32005.69 | 4.16% | | 002522 | 浙江众成 | 7.32 | 112.46 | -0.29 | -3.81% | 716124 | 53376.74 | 7.91% | | 301198 | 喜悦智行 | 13.63 | -217.63 | -0.54 | -3.81% | 18573 | 2560.37 | 1.14% | | 603221 | 爱丽家居 | 10.99 | -135.59 | -0.44 | -3.85% | 9740 | 1082.6 | 0.40% | | 920274 | 宏裕包材 | 17.63 | 67.59 | -0.71 | -3.87% | 6939 | 1246.011 | 0.85% | | 300230 | 永利股份 | 4.46 | 20.35 | -0.18 | -3.88% | 61774 | 2787.24 | 0.98% | | 001378 | 德冠新材 | 19.25 | 37.64 | -0.79 | -3.94% | 29084 | 5723.17 | 3.45% | | 002790 | 瑞尔特 | 5.62 | -1027.67 | -0.24 | -4.10% | 27327 | 1561.21 | 1.05% | | 920163 | 方大新材 | 9.97 | 26.18 | -0.43 | -4.13% | 4221 | 429.3705 | 0.70% | | 300375 | 鹏翎股份 | 4.40 | -15.91 | -0.19 | -4.14% | 94355 | 4227.77 | 1.79% | | 300905 | 宝丽迪 | 58.49 | 65.61 | -2.55 | -4.18% | 86125 | 50987.95 | 6.17% | | 300717 | 华信新材 | 16.70 | 33.29 | -0.73 | -4.19% | 15633 | 2684.81 | 1.53% | | 300920 | 润阳科技 | 36.53 | 188.69 | -1.61 | -4.22% | 12634 | 4691.29 | 1.46% | | 920642 | 通易航天 | 11.33 | -44.64 | -0.50 | -4.23% | 20643 | 2364.546 | 2.07% | | 920028 | 新恒泰 | 17.40 | 25.34 | -0.78 | -4.29% | 20668 | 3654.445 | 3.18% | | 603992 | 松霖科技 | 31.37 | 54.43 | -1.43 | -4.36% | 23484 | 7459.33 | 0.53% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 23067 | 511.13 | 0.32% | | 300180 | 华峰超纤 | 4.31 | 2686.54 | -0.20 | -4.43% | 197966 | 8655.86 | 1.16% | | 301588 | 美新科技 | 39.31 | 185.43 | -1.86 | -4.52% | 20268 | 8058.97 | 2.76% | | 300995 | 奇德新材 | 28.35 | 116.37 | -1.35 | -4.55% | 7421 | 2140.53 | 1.22% | | 002768 | 国恩股份 | 53.08 | 23.82 | -2.57 | -4.62% | 66460 | 35752.16 | 2.57% | | 002014 | 永新股份 | 10.93 | 15.22 | -0.53 | -4.62% | 95204 | 10620.45 | 1.58% | | 688560 | 明冠新材 | 12.52 | -18.74 | -0.62 | -4.72% | 29210.77 | 3729.292 | 1.45% | | 688680 | 海优新材 | 42.55 | -8.77 | -2.11 | -4.72% | 16014.99 | 6953.36 | 1.64% | | 300547 | 川环科技 | 30.47 | 33.53 | -1.55 | -4.84% | 98448 | 30592.83 | 5.52% | | 920204 | 沪江材料 | 14.54 | 56.07 | -0.74 | -4.84% | 10908 | 1607.769 | 2.18% | | 000619 | 海螺新材 | 4.69 | -23.77 | -0.24 | -4.87% | 50385 | 2413.55 | 1.40% | | 920469 | 富恒新材 | 6.44 | -7.48 | -0.33 | -4.87% | 12109 | 792.8878 | 1.17% | | 301323 | 新莱福 | 89.57 | 63.66 | -4.73 | -5.02% | 17477 | 15916.08 | 2.59% | | 603212 | 赛伍技术 | 11.81 | -20.98 | -0.63 | -5.06% | 149294 | 17899.89 | 3.41% | | 301591 | 肯特股份 | 55.02 | 98.30 | -2.99 | -5.15% | 48459 | 27291.04 | 10.84% | | 002420 | 毅昌科技 | 5.76 | 12.59 | -0.32 | -5.26% | 206713 | 12082.22 | 5.11% | | 300868 | 杰美特 | 149.23 | -315.21 | -8.31 | -5.27% | 14210 | 21975.72 | 1.76% | | 300586 | 美联新材 | 14.87 | -134.90 | -0.83 | -5.29% | 332703 | 50546.67 | 6.22% | | 301237 | 和顺科技 | 69.08 | -32.20 | -4.01 | -5.49% | 30123 | 21532.23 | 5.17% | | 300305 | 裕兴股份 | 6.98 | -10.58 | -0.43 | -5.80% | 181969 | 13064.54 | 5.66% | | 300169 | 天晟新材 | 4.99 | 52.23 | -0.35 | -6.55% | 87863 | 4497.26 | 2.91% | | 920218 | 新天力 | 19.71 | 25.55 | -1.44 | -6.81% | 21081 | 4291.366 | 10.00% | | 603991 | 领先股份 | 124.26 | 1020.46 | -9.29 | -6.96% | 38624 | 49212.28 | 5.18% | | 301538 | 骏鼎达 | 56.90 | 33.99 | -4.58 | -7.45% | 21406 | 12482.16 | 4.90% | | 002735 | 王子新材 | 16.74 | -40.10 | -1.44 | -7.92% | 327751 | 56741.09 | 11.50% |
|