|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏创控股(002379)有色金属冶炼和压延加工业上涨家数:38下跌家数:49平均涨幅:+0.33%平均换手:3.77%总成交额:645.29亿元 更新时间：2025-08-22 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 12.16 | 77.96 | +1.11 | +10.05% | 1335088 | 160014.7 | 11.17% | | 600490 | 鹏欣资源 | 5.59 | -722.92 | +0.42 | +8.12% | 1080155 | 58257.32 | 5.42% | | 603799 | 华友钴业 | 48.06 | 15.74 | +2.96 | +6.56% | 979748 | 464546.8 | 5.81% | | 600111 | 北方稀土 | 47.41 | 123.94 | +2.81 | +6.30% | 3224791 | 1519923 | 8.92% | | 002540 | 亚太科技 | 6.66 | 19.14 | +0.38 | +6.05% | 720536 | 48412.22 | 8.29% | | 600331 | 宏达股份 | 11.27 | 5263.40 | +0.52 | +4.84% | 664443 | 73956.2 | 3.27% | | 300618 | 寒锐钴业 | 40.25 | 58.04 | +1.63 | +4.22% | 231437 | 93008.83 | 8.53% | | 002149 | 西部材料 | 19.15 | 61.02 | +0.77 | +4.19% | 378902 | 71470.95 | 7.76% | | 301219 | 腾远钴业 | 67.78 | 27.45 | +2.33 | +3.56% | 109977 | 75115.46 | 6.45% | | 002842 | 翔鹭钨业 | 11.00 | -59.22 | +0.28 | +2.61% | 438978 | 48485.34 | 16.35% | | 000657 | 中钨高新 | 18.65 | 44.91 | +0.44 | +2.42% | 1191254 | 224247.3 | 9.49% | | 600549 | 厦门钨业 | 27.53 | 25.97 | +0.62 | +2.30% | 851899.1 | 235958.8 | 5.48% | | 600392 | 盛和资源 | 23.77 | 70.49 | +0.52 | +2.24% | 1640443 | 394126.7 | 9.36% | | 600206 | 有研新材 | 20.48 | 80.78 | +0.36 | +1.79% | 466268 | 95362.36 | 5.51% | | 300489 | 光智科技 | 47.42 | 91.09 | +0.72 | +1.54% | 71288 | 33579.94 | 5.20% | | 688122 | 西部超导 | 57.31 | 43.28 | +0.77 | +1.36% | 94161.27 | 53653.78 | 1.45% | | 688231 | 隆达股份 | 21.80 | 80.32 | +0.29 | +1.35% | 28557.19 | 6170.515 | 2.26% | | 688102 | 斯瑞新材 | 15.94 | 95.56 | +0.17 | +1.08% | 70803.75 | 11244.66 | 0.97% | | 000060 | 中金岭南 | 5.09 | 17.05 | +0.05 | +0.99% | 601328 | 30436.12 | 1.61% | | 002988 | 豪美新材 | 45.40 | 60.25 | +0.42 | +0.93% | 20981 | 9538.631 | 0.82% | | 688750 | 金天钛业 | 24.09 | 89.27 | +0.22 | +0.92% | 36511.4 | 8781.133 | 4.39% | | 601212 | 白银有色 | 3.40 | 207.76 | +0.03 | +0.89% | 698986 | 23708.75 | 0.94% | | 600459 | 贵研铂业 | 16.17 | 20.88 | +0.14 | +0.87% | 103205 | 16674.55 | 1.37% | | 002466 | 天齐锂业 | 42.94 | -18.05 | +0.30 | +0.70% | 341854 | 146355.9 | 2.32% | | 600110 | 诺德股份 | 7.28 | -42.83 | +0.05 | +0.69% | 1610901 | 117144.9 | 9.28% | | 600255 | 鑫科材料 | 4.45 | 167.54 | +0.02 | +0.45% | 1516568 | 67731.41 | 8.40% | | 002716 | 湖南白银 | 4.89 | 71.51 | +0.02 | +0.41% | 782778 | 38485.4 | 3.54% | | 601702 | 华峰铝业 | 17.79 | 14.44 | +0.06 | +0.34% | 68961 | 12330.38 | 0.69% | | 000737 | 北方铜业 | 11.32 | 33.70 | +0.03 | +0.27% | 410903 | 46379.74 | 2.16% | | 600456 | 宝钛股份 | 33.17 | 31.79 | +0.08 | +0.24% | 76782 | 25541.36 | 1.61% | | 600219 | 南山铝业 | 4.17 | 8.52 | +0.01 | +0.24% | 761139.1 | 31625.83 | 0.66% | | 601137 | 博威合金 | 27.00 | 15.78 | +0.05 | +0.19% | 308045 | 84546.51 | 3.79% | | 300034 | 钢研高纳 | 18.20 | 69.42 | +0.03 | +0.17% | 133457 | 24246.66 | 1.74% | | 000878 | 云南铜业 | 13.77 | 20.10 | +0.02 | +0.15% | 271796 | 37407.93 | 1.36% | | 002460 | 赣锋锂业 | 38.21 | -38.71 | +0.04 | +0.10% | 214958 | 82352.6 | 1.78% | | 603399 | 永杉锂业 | 10.38 | -70.39 | +0.01 | +0.10% | 114428 | 11922.81 | 2.23% | | 000831 | 中国稀土 | 47.39 | 675.31 | +0.03 | +0.06% | 726702 | 348980 | 6.85% | | 603978 | 深圳新星 | 17.07 | -14.50 | +0.01 | +0.06% | 61810 | 10544.78 | 2.93% | | 000629 | 钒钛股份 | 2.80 | 218.61 | 0.00 | 0.00% | 679208 | 19060.19 | 0.73% | | 300697 | 电工合金 | 15.39 | 48.68 | 0.00 | 0.00% | 71167 | 10970.49 | 2.15% | | 600961 | 株冶集团 | 12.80 | 13.72 | -0.01 | -0.08% | 162699 | 20855.6 | 2.16% | | 600362 | 江西铜业 | 24.62 | 11.84 | -0.02 | -0.08% | 180904 | 44423.28 | 0.87% | | 603527 | 众源新材 | 11.68 | 20.50 | -0.01 | -0.09% | 57575 | 6723.729 | 1.82% | | 002171 | 楚江新材 | 9.84 | 61.65 | -0.01 | -0.10% | 315074 | 31085.32 | 1.95% | | 002667 | 威领股份 | 12.52 | -9.57 | -0.02 | -0.16% | 52711 | 6610.56 | 2.24% | | 000630 | 铜陵有色 | 4.15 | 25.67 | -0.01 | -0.24% | 1920557 | 79495.41 | 1.82% | | 002379 | 宏创控股 | 16.41 | -110.63 | -0.04 | -0.24% | 75907 | 12493.01 | 0.67% | | 300963 | 中洲特材 | 20.14 | 99.21 | -0.05 | -0.25% | 78612 | 15846.95 | 2.72% | | 600281 | 华阳新材 | 7.02 | -58.73 | -0.02 | -0.28% | 218993 | 15546.62 | 4.26% | | 688257 | 新锐股份 | 16.77 | 23.01 | -0.05 | -0.30% | 32738.37 | 5490.92 | 1.30% | | 603876 | 鼎胜新材 | 9.62 | 25.12 | -0.03 | -0.31% | 109264 | 10522.06 | 1.18% | | 002240 | 盛新锂能 | 17.42 | -25.20 | -0.06 | -0.34% | 187823 | 32732 | 2.17% | | 601677 | 明泰铝业 | 13.67 | 9.31 | -0.05 | -0.36% | 185130 | 25329.11 | 1.52% | | 601600 | 中国铝业 | 7.63 | 9.55 | -0.03 | -0.39% | 998786 | 76400.02 | 0.76% | | 002824 | 和胜股份 | 19.33 | 71.53 | -0.11 | -0.57% | 56699 | 10957.75 | 3.00% | | 600531 | 豫光金铅 | 8.57 | 10.78 | -0.05 | -0.58% | 216735 | 18569.13 | 1.99% | | 003038 | 鑫铂股份 | 18.66 | 28.04 | -0.13 | -0.69% | 25800 | 4836.33 | 1.56% | | 000633 | 合金投资 | 6.84 | 201.41 | -0.05 | -0.73% | 114829 | 7874.06 | 2.98% | | 300337 | 银邦股份 | 11.65 | 220.82 | -0.09 | -0.77% | 179291 | 21017.43 | 2.52% | | 605208 | 永茂泰 | 14.61 | 221.06 | -0.12 | -0.81% | 83273 | 12220.71 | 2.52% | | 300855 | 图南股份 | 30.38 | 71.21 | -0.25 | -0.82% | 46023 | 14022.04 | 1.63% | | 000933 | 神火股份 | 18.70 | 10.71 | -0.16 | -0.85% | 148893 | 27980.29 | 0.66% | | 000807 | 云铝股份 | 17.28 | 14.19 | -0.15 | -0.86% | 193381 | 33564.23 | 0.56% | | 000751 | 锌业股份 | 3.44 | 114.81 | -0.03 | -0.86% | 258306 | 8939.25 | 1.83% | | 000960 | 锡业股份 | 19.46 | 19.80 | -0.18 | -0.92% | 206550 | 40339.33 | 1.26% | | 600595 | 中孚实业 | 5.32 | 23.95 | -0.05 | -0.93% | 242389 | 12986.64 | 0.60% | | 002203 | 海亮股份 | 12.50 | 35.30 | -0.12 | -0.95% | 279903 | 35112.19 | 1.40% | | 002167 | 东方锆业 | 13.37 | 38.97 | -0.13 | -0.96% | 629820 | 85230.77 | 8.32% | | 603271 | 永杰新材 | 41.04 | 23.63 | -0.40 | -0.97% | 26144 | 10756.08 | 6.78% | | 000612 | 焦作万方 | 9.14 | 17.88 | -0.09 | -0.98% | 196169 | 18070.4 | 1.65% | | 600768 | 宁波富邦 | 12.82 | 215.63 | -0.14 | -1.08% | 28261 | 3630.28 | 2.11% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.03 | -1.13% | 243949 | 6409.06 | 1.11% | | 873576 | 天力复合 | 32.97 | 68.66 | -0.38 | -1.14% | 10224 | 3393.166 | 3.15% | | 002237 | 恒邦股份 | 12.34 | 25.68 | -0.15 | -1.20% | 180082 | 22376.4 | 1.98% | | 002428 | 云南锗业 | 26.90 | 234.91 | -0.34 | -1.25% | 870610 | 239504.2 | 13.33% | | 002128 | 电投能源 | 19.50 | 8.82 | -0.27 | -1.37% | 107328 | 20993.53 | 0.48% | | 002532 | 天山铝业 | 9.67 | 9.38 | -0.14 | -1.43% | 289813 | 28322.26 | 0.70% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.16 | -1.46% | 57975 | 6305.67 | 2.32% | | 002333 | 罗普斯金 | 5.39 | 79.92 | -0.08 | -1.46% | 56839 | 3073.32 | 0.87% | | 920068 | 天工股份 | 21.79 | 82.85 | -0.33 | -1.49% | 63098 | 13918.4 | 10.06% | | 600361 | 创新新材 | 4.56 | 20.02 | -0.07 | -1.51% | 1112368 | 51100.87 | 7.57% | | 000962 | 东方钽业 | 20.63 | 47.35 | -0.35 | -1.67% | 189624 | 39365.59 | 3.78% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 167398 | 5935.41 | 1.94% | | 002114 | 罗平锌电 | 7.57 | -25.95 | -0.13 | -1.69% | 177891 | 13609.58 | 5.50% | | 002160 | 常铝股份 | 4.47 | 43.31 | -0.08 | -1.76% | 132506 | 5955.76 | 1.67% | | 002182 | 宝武镁业 | 14.24 | 111.12 | -0.28 | -1.93% | 274710 | 39696.19 | 3.17% | | 002501 | 利源股份 | 2.42 | -12.25 | -0.05 | -2.02% | 1004354 | 24554.61 | 2.83% | | 300057 | 万顺新材 | 6.40 | -31.47 | -0.21 | -3.18% | 961368.9 | 62158.43 | 13.36% | | 601609 | 金田股份 | 12.58 | 30.08 | -0.70 | -5.27% | 1956971 | 244216.8 | 11.49% |
|