中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孚能科技(688567)电气机械和器材制造业上涨家数:312下跌家数:28平均涨幅:+1.86%平均换手:2.51%总成交额:628.75亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.24-311.79+0.75+10.01%48355539485.162.63%
003021兆威机电113.54129.28+10.32+10.00%131240141790.26.36%
601311骆驼股份8.0414.31+0.73+9.99%39487331544.863.37%
600192长城电工6.42-16.00+0.58+9.93%651464091.31.47%
600336澳柯玛6.42-103.52+0.58+9.93%26113216181.073.27%
002335科华数据42.2271.57+3.52+9.10%337168134955.67.52%
688226威腾电气34.1667.49+2.76+8.79%50355.6516647.333.19%
603819神力股份16.1528.95+1.20+8.03%7968312638.293.66%
001283豪鹏科技48.7356.10+3.34+7.36%4462121651.427.71%
300423昇辉科技7.78-3.28+0.48+6.58%13214710055.493.98%
600537亿晶光电3.01-4.42+0.18+6.36%75701423022.76.40%
600520文一科技29.93180.76+1.67+5.91%8142523901.425.14%
002801微光股份31.1632.44+1.71+5.81%6911320844.485.97%
300499高澜股份17.34-118.90+0.92+5.60%15517626134.185.75%
603728鸣志电器60.48244.15+3.18+5.55%8241148427.91.97%
301525儒竞科技69.7239.88+3.60+5.44%105697147.164.48%
002090金智科技8.7547.53+0.44+5.29%15269713235.073.86%
600580卧龙电驱23.97127.90+1.18+5.18%951562220851.27.30%
300820英杰电气45.1622.02+2.13+4.95%3741416500.553.37%
300808久量股份25.28-208.79+1.19+4.94%134253355.331.28%
873593鼎智科技47.20143.13+2.16+4.80%4642821333.094.02%
603583捷昌驱动36.4845.15+1.65+4.74%26613694446.116.96%
300593新雷能14.45-39.42+0.65+4.71%13388519025.042.97%
002745木林森8.0627.06+0.36+4.68%25603120384.712.40%
300911亿田智能42.30-831.82+1.83+4.52%226389397.5291.74%
300660江苏雷利49.5251.69+2.02+4.25%8495041207.472.66%
002139拓邦股份13.0124.16+0.52+4.16%35523344941.13.32%
002518科士达23.3426.62+0.93+4.15%10789024462.691.91%
300403汉宇集团14.6337.68+0.57+4.05%37184153575.198.79%
300342天银机电15.71147.70+0.61+4.04%15401423795.193.69%
603109神驰机电18.6422.17+0.72+4.02%11299520699.685.41%
603063禾望电气29.7930.61+1.12+3.91%20006857726.894.42%
002580圣阳股份11.7531.02+0.44+3.89%26770631000.465.92%
300409道氏技术14.1073.25+0.52+3.83%29659340982.654.44%
831396许昌智能11.2043.67+0.41+3.80%567856230.2393.91%
603344星德胜22.3523.15+0.81+3.76%217114758.74.02%
873152天宏锂电16.45210.83+0.59+3.72%285684628.3624.19%
301031中熔电气111.5748.81+3.91+3.63%50585524.181.06%
002184海得控制11.27-43.35+0.39+3.58%12775514173.95.32%
300125ST聆达7.28-2.32+0.25+3.56%14872210676.135.60%
301210金杨股份46.8081.62+1.59+3.52%2287810624.317.32%
835237力佳科技30.5032.07+1.02+3.46%115713489.8911.78%
301291明阳电气42.8521.69+1.43+3.45%3033712692.821.74%
002892科力尔15.02117.68+0.50+3.44%15874923354.94.00%
831627力王股份25.73115.06+0.85+3.42%278057073.8625.94%
300252金信诺9.69-19.67+0.32+3.42%248071236754.62%
300632光莆股份11.2568.98+0.37+3.40%654697248.242.96%
002245蔚蓝锂芯12.4729.45+0.41+3.40%36204044370.263.33%
688611杭州柯林41.6862.52+1.36+3.37%12760.445269.1821.16%
603015弘讯科技12.1061.16+0.39+3.33%17244620277.674.27%
600478科力远4.67-106.37+0.15+3.32%22389410283.111.34%
301121紫建电子49.2143.44+1.58+3.32%163707930.44.50%
605336帅丰电器17.8134.57+0.57+3.31%1994935431.09%
002227奥特迅11.02-71.59+0.35+3.28%645927040.282.61%
300933中辰股份6.6662.72+0.21+3.26%1314268573.4092.80%
002249大洋电机6.3820.20+0.20+3.24%89942056473.074.94%
300750宁德时代225.0119.53+7.03+3.23%215952474506.10.55%
002169智光电气5.45-12.77+0.17+3.22%993965338.931.31%
688772珠海冠宇13.1234.38+0.40+3.14%126016.216310.851.12%
300283温州宏丰5.26-60.45+0.16+3.14%868704488.22.83%
301168通灵股份27.2136.03+0.82+3.11%175314637.423.53%
002334英威腾7.6421.67+0.23+3.10%18948914287.272.63%
603507振江股份22.9423.73+0.69+3.10%23906453302.2712.97%
603988中电电机19.29237.89+0.58+3.10%367267102.231.56%
688567孚能科技12.65-25.41+0.38+3.10%100641.112542.910.82%
300035中科电气14.7035.79+0.44+3.09%22199132113.023.81%
300153科泰电源35.79304.85+1.07+3.08%28749899818.079.03%
300207欣旺达18.4222.90+0.55+3.08%25208445380.961.47%
603677奇精机械18.7753.60+0.56+3.08%9262717169.564.81%
603350安乃达32.2729.73+0.95+3.03%134554272.574.64%
688778厦钨新能43.8337.08+1.28+3.01%28455.1412271.40.68%
688663新风光23.4818.85+0.68+2.98%19979.024625.6421.43%
300484蓝海华腾18.08163.54+0.52+2.96%467358313.252.81%
301023江南奕帆58.0840.03+1.67+2.96%125347182.544.20%
688395正弦电气18.5242.78+0.53+2.95%19251.713506.362.22%
002823凯中精密12.6027.59+0.36+2.94%639777923.562.96%
600241时代万恒6.4197.33+0.18+2.89%355502244.861.21%
000586汇源通信8.61-178.27+0.24+2.87%388253288.42.01%
002358森源电气5.0339.64+0.14+2.86%20621210234.182.22%
002309*ST中利2.53-4.60+0.07+2.85%696841728.340.57%
002364中恒电气13.4679.85+0.36+2.75%23093730450.44.14%
605378野马电池20.9626.82+0.56+2.75%256575299.951.37%
603398沐邦高科11.61-17.86+0.31+2.74%8782110099.032.03%
688717艾罗能源49.1538.01+1.30+2.72%20504.429913.8316.41%
002527新时达12.54-16.61+0.33+2.70%14602918098.912.76%
002056横店东磁13.0411.61+0.34+2.68%17822922923.511.10%
688719爱科赛博27.0037.42+0.70+2.66%6808.1191820.2690.78%
301226祥明智能24.82132.82+0.64+2.65%252576180.82.32%
430718合肥高科17.1323.96+0.44+2.64%157442664.9563.68%
300693盛弘股份31.6522.95+0.81+2.63%8873927519.073.34%
600651飞乐音响3.92248.96+0.10+2.62%1297795013.710.52%
300427红相股份4.72-5.18+0.12+2.61%780013638.981.58%
603045福达合金14.3339.71+0.36+2.58%357125077.132.64%
002290禾盛新材23.6559.93+0.58+2.51%5450612722.352.20%
603703盛洋科技9.801944.86+0.24+2.51%469074517.831.13%
301008宏昌科技19.6342.12+0.48+2.51%128832490.791.32%
605277新亚电子14.8535.42+0.36+2.48%612288917.841.95%
688063派能科技37.16-89.54+0.90+2.48%22319.978173.0350.91%
002112三变科技12.8225.06+0.31+2.48%9055011519.373.46%
600105永鼎股份5.39581.48+0.13+2.47%63007133337.134.31%
002576通达动力13.3037.44+0.32+2.47%350084605.532.16%
300222科大智能9.20-133.46+0.22+2.45%15373413943.822.43%
603215比依股份14.2921.06+0.34+2.44%318634504.321.70%
301359东南电子22.3343.79+0.53+2.43%96842139.333.71%
300447全信股份12.6660.33+0.30+2.43%420715258.52.09%
002692远程股份4.6947.97+0.11+2.40%1519357042.952.12%
605555德昌股份19.8020.46+0.46+2.38%6868513409.885.06%
301320豪江智能14.7155.10+0.34+2.37%282294103.214.17%
603031安孚科技26.4633.22+0.61+2.36%238866262.571.13%
300279和晶科技5.6649.09+0.13+2.35%761854249.981.66%
300014亿纬锂能41.5622.29+0.94+2.31%15305362374.490.82%
603618杭电股份6.2131.59+0.14+2.31%1388928541.12.01%
603488展鹏科技7.12178.93+0.16+2.30%217681538.830.75%
002927泰永长征12.9369.43+0.29+2.29%548827017.092.49%
002865钧达股份40.24-15.60+0.90+2.29%5497521831.232.44%
001208华菱线缆9.8448.22+0.22+2.29%627326097.532.32%
834639晨光电缆9.0156.63+0.20+2.27%11640910284.789.93%
301361众智科技29.0347.77+0.64+2.25%133613847.244.59%
300438鹏辉能源23.78-69.98+0.52+2.24%6204514540.731.54%
300341麦克奥迪15.2446.00+0.33+2.21%540448143.2091.05%
301418协昌科技31.3349.74+0.67+2.19%63081954.222.14%
688032禾迈股份106.1437.97+2.26+2.18%10486.4711070.740.85%
688779五矿新能4.70-24.56+0.10+2.17%109379.35094.2680.57%
688330宏力达26.4416.72+0.56+2.16%10717.522793.0140.77%
688005容百科技19.8747.99+0.42+2.16%116303.322942.372.50%
600885宏发股份32.7220.92+0.69+2.15%3737812052.470.36%
301388欣灵电气20.90117.67+0.44+2.15%91891901.563.36%
002617露笑科技7.1377.76+0.15+2.15%42892330118.72.27%
688517金冠电气12.9119.51+0.27+2.14%11559.451477.540.85%
002733雄韬股份14.4167.20+0.30+2.13%8481812037.552.30%
300490华自科技7.27-8.41+0.15+2.11%560724021.141.43%
002879长缆科技15.0638.94+0.31+2.10%209053111.391.57%
603519立霸股份11.2722.20+0.23+2.08%216912424.780.81%
688681科汇股份11.7952.84+0.24+2.08%13847.591613.8951.32%
300491通合科技16.2349.73+0.33+2.08%383596134.82.47%
300032金龙机电3.97-7.19+0.08+2.06%1331765228.381.66%
834770艾能聚16.8855.15+0.34+2.06%498308243.8566.08%
603489八方股份24.3597.65+0.49+2.05%233495616.450.99%
603679华体科技11.18-62.12+0.22+2.01%228822531.551.39%
600481双良节能4.60-6.95+0.09+2.00%23117410546.251.23%
920108宏海科技23.0641.90+0.45+1.99%175743986.8287.55%
002074国轩高科20.0434.10+0.39+1.98%12208024145.20.71%
301082久盛电气15.52222.05+0.30+1.97%13364320391.5614.61%
300626华瑞股份8.80-18.84+0.17+1.97%356933108.662.01%
300919中伟股份32.7216.28+0.63+1.96%3709111975.410.41%
603070万控智造11.9849.04+0.23+1.96%225882682.40.57%
688676金盘科技31.8725.38+0.61+1.95%108529.833826.762.37%
300444双杰电气6.9047.84+0.13+1.92%23315515914.833.94%
603530神马电力23.8933.23+0.45+1.92%235655573.950.55%
603219富佳股份14.1037.47+0.26+1.88%348954879.730.62%
834062科润智控9.2436.29+0.17+1.87%530854852.6564.09%
000533顺钠股份5.4743.22+0.10+1.86%24298313137.483.55%
000070ST特信5.48-19.83+0.10+1.86%746214051.160.84%
301222浙江恒威24.7519.33+0.44+1.81%51341259.181.75%
002922伊戈尔15.2120.39+0.27+1.81%10354415563.782.78%
301266宇邦新材30.5041.84+0.54+1.80%187115647.414.31%
301120新特电气8.52180.52+0.15+1.79%591905017.773.76%
688348昱能科技42.7735.31+0.74+1.76%14608.096172.0711.81%
688033天宜上佳5.22-4.32+0.09+1.75%55595.032879.6650.99%
002491通鼎互联4.09129.96+0.07+1.74%948783832.230.81%
688429时创能源13.47-10.80+0.23+1.74%10492.491404.8630.89%
301439泓淋电力13.5126.83+0.23+1.73%265043548.321.45%
002756永兴材料30.7815.90+0.52+1.72%3759611447.080.97%
300001特锐德23.2134.23+0.39+1.71%11176825493.321.09%
835985海泰新能11.3415.75+0.19+1.70%462695213.4242.20%
603701德宏股份14.36184.00+0.24+1.70%138841974.80.53%
002076星光股份3.00-412.19+0.05+1.69%35876610740.823.46%
002270华明装备14.4321.07+0.24+1.69%519957465.040.58%
600202哈空调4.82-2505.11+0.08+1.69%1785348529.4714.66%
002706良信股份7.8528.25+0.13+1.68%16036912420.321.75%
300530领湃科技21.27-15.66+0.35+1.67%264005556.781.67%
300713英可瑞13.99-31.61+0.23+1.67%288483982.073.29%
002028思源电气74.3527.71+1.22+1.67%2872621142.370.47%
603897长城科技22.0719.30+0.36+1.66%219054784.821.06%
688819天能股份25.2315.78+0.41+1.65%18315.534562.8060.19%
002851麦格米特51.7250.59+0.84+1.65%277226139244.96.07%
300407凯发电气9.8732.82+0.16+1.65%326733198.341.34%
300617安靠智电26.5424.69+0.43+1.65%145943838.61.04%
300670大烨智能5.59-15.72+0.09+1.64%382122114.341.70%
600577精达股份6.2523.91+0.10+1.63%43468926842.12.02%
301362民爆光电34.5215.67+0.55+1.62%41681423.741.40%
688411海博思创71.0921.86+1.12+1.60%11010.17724.8513.09%
603016新宏泰26.7556.80+0.42+1.60%103322736.050.70%
300069金利华电16.1578.14+0.25+1.57%235503776.572.01%
300913兆龙互连43.3595.49+0.67+1.57%3312214177.171.56%
300769德方纳米28.13-5.39+0.43+1.55%4003711140.291.59%
603861白云电器8.6024.53+0.13+1.53%480434083.371.00%
600152维科技术5.35-67.70+0.08+1.52%597993173.541.13%
002614奥佳华6.0263.51+0.09+1.52%948995653.782.15%
300068南都电源14.97-76.75+0.22+1.49%24955536868.672.92%
301012扬电科技23.4057.90+0.34+1.47%275566408.532.42%
688148芳源股份4.15-4.31+0.06+1.47%48755.562009.2590.96%
002176江特电机6.95-30.92+0.10+1.46%17766712241.241.04%
300724捷佳伟创54.797.83+0.78+1.44%4430223970.711.54%
300018中元股份6.3739.79+0.09+1.43%797045023.722.09%
002339积成电子6.37328.08+0.09+1.43%945025964.271.97%
300105龙源技术6.3922.34+0.09+1.43%658354185.71.28%
001326联域股份28.9918.66+0.40+1.40%75852198.183.66%
300217东方电热4.4019.23+0.06+1.38%1650527173.721.35%
002350北京科锐5.90-24.13+0.08+1.37%510612993.80.96%
603579荣泰健康19.9718.31+0.27+1.37%13277926587.77.48%
002543万和电气9.6715.53+0.13+1.36%240222297.760.36%
301278快可电子30.8018.87+0.41+1.35%58441784.711.73%
301327华宝新能62.40163.15+0.83+1.35%71814416.282.07%
301502华阳智能34.6446.56+0.46+1.35%80922778.743.33%
873339恒太照明11.3544.67+0.15+1.34%329793671.3272.19%
605066天正电气6.9328.93+0.09+1.32%1142077838.032.27%
688408中信博47.7816.98+0.62+1.31%25795.5812177.221.27%
300625三雄极光10.8624.83+0.14+1.31%8851954.420.54%
601616广电电气3.9344.90+0.05+1.29%1498085829.671.75%
001387雪祺电气11.7921.77+0.15+1.29%216502528.081.90%
688339亿华通-U20.79-15.62+0.26+1.27%23804.74878.6861.49%
002959小熊电器43.3123.63+0.54+1.26%131315629.440.85%
301295美硕科技19.7361.21+0.24+1.23%81681599.92.78%
002606大连电瓷8.2621.43+0.10+1.23%644255280.061.53%
603685晨丰科技11.6323.96+0.14+1.22%121011398.430.89%
300889爱克股份14.25-52.51+0.17+1.21%139311972.861.43%
300932三友联众14.2548.72+0.17+1.21%212503019.691.30%
002738中矿资源29.1230.72+0.34+1.18%6357318354.370.89%
002546新联电子4.2913.42+0.05+1.18%1154044916.281.44%
600869远东股份4.32-58.36+0.05+1.17%1266055413.250.57%
002451摩恩电气6.05148.68+0.07+1.17%456162745.731.04%
002953日丰股份9.6827.20+0.11+1.15%550555281.952.03%
600212绿能慧充7.95-520.26+0.09+1.15%1139689027.942.21%
300208*ST中程1.79-1.11+0.02+1.13%50489899.860.73%
603333尚纬股份5.39366.80+0.06+1.13%1740929275.3512.80%
605222起帆电缆14.6626.52+0.16+1.10%124521806.650.30%
300894火星人12.92132.60+0.14+1.10%539906918.961.84%
603075热威股份18.5024.69+0.20+1.09%114402107.42.86%
603312西典新能36.6225.98+0.39+1.08%110004002.982.09%
300048合康新能4.88529.28+0.05+1.04%1077195212.710.97%
605117德业股份86.9922.82+0.89+1.03%4248836285.550.66%
300510金冠股份3.91-105.89+0.04+1.03%1387305383.081.68%
002218拓日新能3.08-727.38+0.03+0.98%1097283364.060.79%
603355莱克电气21.6910.66+0.21+0.98%214294613.20.38%
600732爱旭股份10.45-4.82+0.10+0.97%20429221186.61.28%
002346柘中股份11.66-112.33+0.11+0.95%199442318.510.51%
600468百利电气4.2737.11+0.04+0.95%2085948855.621.92%
300247融捷健康3.2770.43+0.03+0.93%1231424001.41.53%
600983惠而浦8.7355.73+0.08+0.92%235442044.880.31%
002882金龙羽15.3847.51+0.14+0.92%324174945.51.31%
300265通光线缆7.7261.80+0.07+0.92%15409711779.813.36%
300141和顺电气7.74430.47+0.07+0.91%216961665.430.86%
301310鑫宏业28.0527.06+0.25+0.90%208275777.914.20%
300340科恒股份9.15-4.72+0.08+0.88%371393353.382.07%
002560通达股份5.7567.65+0.05+0.88%680483888.261.50%
300080易成新能3.46-7.61+0.03+0.87%1062263644.820.57%
603028赛福天5.79-47.03+0.05+0.87%745774291.422.60%
001382新亚电缆20.9163.87+0.18+0.87%9704120118.2316.14%
603381永臻股份19.9115.92+0.15+0.76%102052016.741.91%
000049德赛电池20.3218.59+0.15+0.74%4512490711.17%
603097江苏华辰20.9528.33+0.15+0.72%60261255.621.51%
600487亨通光电15.3814.24+0.11+0.72%28290743037.561.16%
002300太阳电缆5.6235.99+0.04+0.72%22653212634.663.14%
600590泰豪科技9.86-29.03+0.07+0.72%57211854270.286.78%
603303得邦照明11.5815.90+0.08+0.70%89931036.190.19%
002724海洋王5.81646.95+0.04+0.69%19782611401.623.46%
605365立达信13.1219.29+0.09+0.69%198942592.630.40%
000922佳电股份10.2527.78+0.07+0.69%529495394.140.90%
300569天能重工4.4687.10+0.03+0.68%24343610805.992.39%
002860星帅尔9.0022.74+0.06+0.67%545664895.411.56%
300824北鼎股份9.1042.72+0.06+0.66%334193023.421.06%
603515欧普照明15.4212.96+0.10+0.65%112471722.510.15%
002129TCL中环7.89-3.61+0.05+0.64%29598123143.360.73%
300827上能电气27.2225.80+0.17+0.63%9082724378.713.49%
688345博力威18.17-21.68+0.11+0.61%3269.31591.32940.33%
002531天顺风能6.6832.71+0.04+0.60%996476603.080.56%
002005ST德豪1.68-39.05+0.01+0.60%38361642.050.22%
600416湘电股份10.3054.84+0.06+0.59%10021610230.730.76%
300272开能健康5.4736.17+0.03+0.55%575653130.21.34%
000521长虹美菱7.5711.15+0.04+0.53%17935313393.662.05%
300274阳光电源58.0012.25+0.30+0.52%246528140709.71.55%
601877正泰电器21.7111.13+0.11+0.51%6522714052.830.30%
002459晶澳科技10.27-162.09+0.05+0.49%27991928511.520.85%
000541佛山照明6.2431.67+0.03+0.48%36506222566.53.08%
300129泰胜风能6.3728.97+0.03+0.47%699374427.961.05%
300833浩洋股份31.9912.89+0.15+0.47%90282861.561.11%
002168ST惠程2.15-54.12+0.01+0.47%31606675.950.40%
300763锦浪科技52.2729.96+0.24+0.46%8590444577.512.67%
003023彩虹集团17.6916.22+0.08+0.45%111151968.571.06%
600973宝胜股份4.44-20.31+0.02+0.45%27093711987.221.98%
002705新宝股份13.3310.31+0.06+0.45%422315565.20.52%
600522中天科技13.4916.64+0.06+0.45%33740245222.590.99%
002452长高电新7.0322.94+0.03+0.43%5821540661.13%
301332德尔玛9.5539.07+0.04+0.42%237322251.340.90%
300062中能电气4.86135.22+0.02+0.41%533102571.571.38%
300477合纵科技2.61-4.33+0.01+0.38%3028437869.33.24%
300124汇川技术64.9936.66+0.24+0.37%214204137013.70.90%
603195公牛集团70.5921.11+0.26+0.37%93996611.360.07%
603050科林电气14.2132.23+0.05+0.35%133091890.90.33%
600261阳光照明2.9617.67+0.01+0.34%1018463007.440.76%
300093金刚光伏8.95-3.58+0.03+0.34%581275174.632.70%
001259利仁科技20.97106.32+0.07+0.33%56641184.432.58%
605196华通线缆12.2917.85+0.04+0.33%625737598.771.22%
300118东方日升9.26-7.15+0.03+0.33%951298759.71.03%
300376ST易事特3.1338.30+0.01+0.32%862192683.520.37%
002498汉缆股份3.2815.56+0.01+0.31%2396777798.1290.72%
300317珈伟新能3.34-35.18+0.01+0.30%1410104671.441.70%
002677浙江美大7.1322.21+0.02+0.28%230251634.060.40%
605288凯迪股份36.6528.53+0.09+0.25%75562708.91.08%
601126四方股份16.4119.11+0.04+0.24%8617614053.051.05%
002668TCL智家9.8010.42+0.02+0.20%853798279.260.79%
603551奥普科技9.9913.37+0.02+0.20%5856583.590.15%
000651格力电器44.888.14+0.07+0.16%19698587947.140.36%
600268国电南自6.8325.33+0.01+0.15%1429389667.991.42%
688793倍轻松27.91-111.91+0.04+0.14%18895.895283.2072.20%
688472阿特斯9.2614.91+0.01+0.11%123389.311346.320.89%
603366日出东方9.3371.55+0.01+0.11%21463219864.662.64%
603486科沃斯47.1543.51+0.05+0.11%6818531604.351.20%
688303大全能源18.49-87.84+0.01+0.05%52713.769688.7320.95%
301386未来电器19.8630.36+0.01+0.05%162133205.493.78%
870726鸿智科技23.1341.87+0.01+0.04%222655150.2244.05%
600438通威股份17.47-11.740.000.00%21492837325.720.48%
002035华帝股份6.6111.400.000.00%802325272.191.03%
002242九阳股份9.1957.610.000.00%283542589.960.37%
300040九洲集团6.1339.120.000.00%25683615656.015.39%
300117*ST嘉寓--------------
002638勤上股份1.94-17.160.000.00%1312692558.20.97%
301155海力风电56.62-185.650.000.00%138057816.461.18%
688223晶科能源5.9625.910.000.00%287076.216993.110.29%
688599天合光能14.02-77.90-0.01-0.07%223746.531206.441.03%
688390固德威44.25-334.58-0.05-0.11%43127.5718822.371.78%
837046亿能电力17.0989.87-0.02-0.12%6649511340.4412.93%
603331百达精工8.4639.37-0.01-0.12%187411584.260.93%
603606东方电缆49.2033.56-0.09-0.18%7368135771.371.07%
603868飞科电器36.7524.36-0.07-0.19%73892711.910.17%
688349三一重能24.1015.92-0.05-0.21%31575.317574.2621.68%
600379宝光股份8.9935.69-0.02-0.22%386083459.81.17%
002276万马股份14.6244.66-0.04-0.27%1793405263144.817.84%
000921海信家电26.6011.01-0.10-0.37%4970713011.220.55%
002723小崧股份6.53-9.25-0.03-0.46%659984312.842.08%
601369陕鼓动力8.5214.11-0.04-0.47%584864971.90.35%
002471中超控股3.04-595.00-0.02-0.65%900155.127334.126.90%
000333美的集团70.6114.04-0.48-0.68%223755156849.10.32%
600089特变电工11.6110.43-0.08-0.68%21327624692.060.42%
600847万里股份8.60-35.87-0.06-0.69%225771956.621.47%
002533金杯电工9.8312.69-0.09-0.91%23589623029.33.70%
601012隆基绿能14.89-15.15-0.14-0.93%51506676527.230.68%
600517国网英大4.7116.16-0.05-1.05%1752548240.740.31%
603829洛凯股份13.7619.11-0.15-1.08%243533371.271.52%
601179中国西电6.3528.79-0.07-1.09%48067630350.980.94%
688169石头科技191.8117.93-3.19-1.64%39342.4674032.792.13%
002508老板电器22.2413.44-0.44-1.94%5377511895.470.58%
301658首航新能30.4148.44-0.65-2.09%10077230275.126.02%
600690海尔智家24.9212.48-0.59-2.31%4264411059390.68%
301187欧圣电气32.1425.01-1.39-4.15%8339726773.1517.42%
600312平高电气17.8021.56-0.85-4.56%37447566655.452.76%
000400许继电气23.4721.94-1.22-4.94%434348100479.74.31%

转至孚能科技（688567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。