|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:54下跌家数:32平均涨幅:+0.64%平均换手:3.26%总成交额:148.60亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.06 | -4.65 | +0.19 | +10.16% | 295602 | 6089.41 | 2.06% | | 600228 | 返利科技 | 4.97 | 59.76 | +0.31 | +6.65% | 281356 | 13606.06 | 6.75% | | 873167 | 新赣江 | 25.56 | 66.29 | +1.21 | +4.97% | 49711 | 13311.08 | 11.90% | | 839719 | 宁新新材 | 11.75 | -23.19 | +0.41 | +3.62% | 84051 | 10092.26 | 11.48% | | 300906 | 日月明 | 23.38 | 26.61 | +0.72 | +3.18% | 23036 | 5385.18 | 3.22% | | 301132 | 满坤科技 | 22.87 | 36.64 | +0.68 | +3.06% | 22675 | 5155.16 | 4.93% | | 301190 | 善水科技 | 19.94 | 53.19 | +0.58 | +3.00% | 34932 | 6898.72 | 4.92% | | 605399 | 晨光新材 | 11.08 | 49.02 | +0.30 | +2.78% | 34808 | 3832.99 | 1.11% | | 301251 | 威尔高 | 29.51 | 65.78 | +0.78 | +2.71% | 41059 | 12033.15 | 7.61% | | 600071 | 凤凰光学 | 18.92 | -76.48 | +0.47 | +2.55% | 31464 | 5906.6 | 1.12% | | 300986 | 志特新材 | 16.68 | 319.17 | +0.40 | +2.46% | 60598 | 10069.04 | 2.31% | | 600363 | 联创光电 | 56.14 | 71.64 | +1.33 | +2.43% | 144485 | 81353.77 | 3.19% | | 002760 | 凤形股份 | 16.77 | -29.77 | +0.35 | +2.13% | 38355 | 6420.23 | 3.55% | | 688567 | 孚能科技 | 12.52 | -25.15 | +0.25 | +2.04% | 113825.3 | 14201.37 | 0.93% | | 300453 | 三鑫医疗 | 7.99 | 18.35 | +0.15 | +1.91% | 92121 | 7303.06 | 2.58% | | 603124 | 江南新材 | 40.88 | 33.79 | +0.76 | +1.89% | 43040 | 17435.28 | 15.03% | | 301383 | 天键股份 | 38.23 | 32.07 | +0.71 | +1.89% | 36636 | 13934.48 | 5.21% | | 605188 | 国光连锁 | 8.48 | 382.95 | +0.15 | +1.80% | 280699 | 23693.28 | 5.66% | | 600316 | 洪都航空 | 36.30 | 663.45 | +0.64 | +1.79% | 124199 | 44633.54 | 1.73% | | 002036 | 联创电子 | 9.68 | -14.44 | +0.17 | +1.79% | 363588 | 35052.74 | 3.45% | | 301511 | 德福科技 | 12.69 | -54.82 | +0.21 | +1.68% | 62700 | 7927.91 | 1.68% | | 603398 | 沐邦高科 | 11.48 | -17.66 | +0.18 | +1.59% | 103727 | 11934.75 | 2.39% | | 300722 | 新余国科 | 30.08 | 105.13 | +0.47 | +1.59% | 168170 | 50631.55 | 6.08% | | 688560 | 明冠新材 | 12.58 | -32.85 | +0.19 | +1.53% | 14544.02 | 1824.083 | 0.72% | | 301083 | 百胜智能 | 13.34 | 81.81 | +0.19 | +1.44% | 26214 | 3490.63 | 3.06% | | 603773 | 沃格光电 | 21.67 | -144.67 | +0.29 | +1.36% | 51999 | 11254.73 | 2.55% | | 002748 | ST世龙 | 7.31 | 49.66 | +0.09 | +1.25% | 12398 | 901.12 | 0.52% | | 600358 | ST联合 | 4.29 | -34.00 | +0.05 | +1.18% | 115249 | 4940.81 | 2.28% | | 688786 | 悦安新材 | 23.18 | 40.07 | +0.26 | +1.13% | 6976.76 | 1619.052 | 0.58% | | 301176 | 逸豪新材 | 15.51 | -81.80 | +0.17 | +1.11% | 22637 | 3508.7 | 4.02% | | 000404 | 长虹华意 | 6.56 | 9.86 | +0.07 | +1.08% | 150643 | 9846.42 | 2.17% | | 000829 | 天音控股 | 9.53 | -399.15 | +0.10 | +1.06% | 149909 | 14248.82 | 1.46% | | 002670 | 国盛金控 | 12.10 | 4276.01 | +0.12 | +1.00% | 214345 | 25930.96 | 1.32% | | 688057 | 金达莱 | 10.30 | 20.55 | +0.10 | +0.98% | 13716.82 | 1413.174 | 0.50% | | 000550 | 江铃汽车 | 19.22 | 10.79 | +0.18 | +0.95% | 49900 | 9571.62 | 0.96% | | 600561 | 江西长运 | 5.46 | -118.53 | +0.05 | +0.92% | 30131 | 1648.39 | 1.06% | | 002176 | 江特电机 | 6.91 | -30.74 | +0.06 | +0.88% | 200486 | 13821.5 | 1.18% | | 301219 | 腾远钴业 | 45.94 | 17.95 | +0.39 | +0.86% | 47025 | 21525.07 | 2.74% | | 002343 | 慈文传媒 | 6.28 | 98.28 | +0.05 | +0.80% | 144988 | 9206.08 | 3.05% | | 002991 | 甘源食品 | 80.84 | 19.21 | +0.56 | +0.70% | 14960 | 11929.8 | 3.01% | | 301446 | 福事特 | 19.19 | 30.98 | +0.10 | +0.52% | 8402 | 1613.34 | 2.64% | | 002378 | 章源钨业 | 6.32 | 42.80 | +0.03 | +0.48% | 126010 | 7968.06 | 1.05% | | 000820 | 神雾节能 | 2.33 | -144.02 | +0.01 | +0.43% | 54326 | 1263.62 | 1.85% | | 600269 | 赣粤高速 | 4.87 | 8.89 | +0.02 | +0.41% | 122325 | 5922.85 | 0.52% | | 300472 | 新元科技 | 4.87 | -7.88 | +0.02 | +0.41% | 111892 | 5458.08 | 4.45% | | 600053 | 九鼎投资 | 12.40 | 1435.44 | +0.05 | +0.40% | 34077 | 4231.68 | 0.79% | | 603977 | 国泰集团 | 13.89 | 29.01 | +0.04 | +0.29% | 82500 | 11437.12 | 1.33% | | 300256 | 星星科技 | 4.10 | -23.10 | +0.01 | +0.24% | 621753 | 25587.82 | 3.78% | | 601065 | 江盐集团 | 8.37 | 10.83 | +0.02 | +0.24% | 35292 | 2950.42 | 0.85% | | 002591 | 恒大高新 | 4.68 | -76.06 | +0.01 | +0.21% | 71374 | 3364.48 | 3.19% | | 605366 | 宏柏新材 | 5.36 | -5230.38 | +0.01 | +0.19% | 35509 | 1911.41 | 0.56% | | 300787 | 海能实业 | 11.43 | 41.78 | +0.02 | +0.18% | 36046 | 4118.72 | 2.23% | | 300497 | 富祥药业 | 7.72 | -23.43 | +0.01 | +0.13% | 77303 | 5916.5 | 1.72% | | 002460 | 赣锋锂业 | 30.83 | -29.99 | +0.01 | +0.03% | 152177 | 46809.43 | 1.26% | | 000650 | 仁和药业 | 5.34 | 16.89 | 0.00 | 0.00% | 110673 | 5891.77 | 0.83% | | 601778 | 晶科科技 | 2.64 | 44.10 | 0.00 | 0.00% | 297914 | 7831.351 | 0.83% | | 688543 | 国科军工 | 54.71 | 48.37 | -0.03 | -0.05% | 56045.98 | 30592.57 | 5.80% | | 600750 | 江中药业 | 23.19 | 18.51 | -0.02 | -0.09% | 58081 | 13497.48 | 0.93% | | 600362 | 江西铜业 | 20.72 | 10.31 | -0.02 | -0.10% | 240622 | 49767 | 1.16% | | 300095 | 华伍股份 | 6.37 | 420.83 | -0.01 | -0.16% | 72812 | 4630.59 | 2.15% | | 001223 | 欧克科技 | 48.24 | 49.58 | -0.08 | -0.17% | 13496 | 6563.14 | 8.09% | | 600507 | 方大特钢 | 4.06 | 37.89 | -0.01 | -0.25% | 83403 | 3389.67 | 0.36% | | 300818 | 耐普矿机 | 19.32 | 28.00 | -0.05 | -0.26% | 29512 | 5715.92 | 2.70% | | 300066 | 三川智慧 | 3.82 | 26.64 | -0.01 | -0.26% | 103420 | 3949.25 | 1.03% | | 300636 | 同和药业 | 7.06 | 24.18 | -0.02 | -0.28% | 52927 | 3731.15 | 1.45% | | 600590 | 泰豪科技 | 9.76 | -28.74 | -0.03 | -0.31% | 740858 | 70915.91 | 8.78% | | 300399 | 天利科技 | 18.90 | 102.43 | -0.06 | -0.32% | 53291 | 10116.22 | 2.70% | | 605090 | 九丰能源 | 24.13 | 9.16 | -0.09 | -0.37% | 19039 | 4599.27 | 0.30% | | 002068 | 黑猫股份 | 10.06 | -213.38 | -0.04 | -0.40% | 162863 | 16564.17 | 2.22% | | 001376 | 百通能源 | 12.39 | 29.86 | -0.07 | -0.56% | 39442 | 4885.07 | 1.87% | | 300748 | 金力永磁 | 21.17 | 99.81 | -0.12 | -0.56% | 588875 | 125171 | 5.19% | | 600782 | 新钢股份 | 3.82 | -21.55 | -0.03 | -0.78% | 331907 | 12606.62 | 1.06% | | 000831 | 中国稀土 | 34.36 | -376.09 | -0.27 | -0.78% | 499421 | 171597.5 | 4.71% | | 688223 | 晶科能源 | 5.91 | 25.70 | -0.05 | -0.84% | 322365.9 | 19084.29 | 0.32% | | 603235 | 天新药业 | 28.30 | 22.23 | -0.24 | -0.84% | 32258 | 9113.551 | 2.19% | | 001360 | 南矿集团 | 12.71 | 33.09 | -0.13 | -1.01% | 22478 | 2854.81 | 2.75% | | 600461 | 洪城环境 | 9.83 | 11.20 | -0.11 | -1.11% | 134454 | 13282.48 | 1.13% | | 000990 | 诚志股份 | 7.22 | 38.05 | -0.09 | -1.23% | 109037 | 7871.271 | 0.90% | | 600373 | 中文传媒 | 11.10 | 10.73 | -0.18 | -1.60% | 165343 | 18628.54 | 1.23% | | 300294 | 博雅生物 | 29.15 | 37.03 | -0.53 | -1.79% | 117027 | 34245.75 | 2.32% | | 000789 | 万年青 | 4.95 | -53.85 | -0.09 | -1.79% | 60631 | 3013.89 | 0.76% | | 600397 | 安源煤业 | 4.66 | -14.90 | -0.10 | -2.10% | 336266 | 15896.18 | 3.40% | | 000899 | 赣能股份 | 9.13 | 12.36 | -0.20 | -2.14% | 306021 | 27982.17 | 3.14% | | 002529 | 海源复材 | 6.27 | -12.90 | -0.14 | -2.18% | 159962 | 10123.41 | 6.15% | | 001366 | 播恩集团 | 10.83 | 49086.43 | -0.29 | -2.61% | 32728 | 3580.18 | 5.88% | | 002695 | 煌上煌 | 9.66 | 111.95 | -0.27 | -2.72% | 141001 | 13580.63 | 2.76% | | 002157 | 正邦科技 | 2.83 | 2.25 | -0.08 | -2.75% | 1243560 | 35382.69 | 1.74% | | 001318 | 阳光乳业 | 14.19 | 37.65 | -0.43 | -2.94% | 257954 | 37223.73 | 33.47% |
|