中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒誉环保(688309)专用设备制造业上涨家数:154下跌家数:220平均涨幅:+0.04%平均换手:2.88%总成交额:523.26亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗25.65611.54+3.11+13.80%27016369719.6632.57%
301053远信工业32.0071.73+3.45+12.08%7427122717.619.38%
688556高测股份12.3213.64+1.32+12.00%371497.543991.926.79%
002204大连重工5.7825.20+0.53+10.10%62245734832.313.22%
002164宁波东力10.20102.83+0.93+10.03%830168467.6321.73%
002278神开股份9.33103.16+0.85+10.02%733226840.9672.19%
002890弘宇股份12.42107.01+1.13+10.01%441415355.3122.73%
603789星光农机8.84-20.68+0.80+9.95%30957727071.4811.91%
688151华强科技20.021192.14+1.26+6.72%62296.712371.56.10%
603012创力集团6.6714.70+0.33+5.21%55013236528.978.51%
688108赛诺医疗10.83-967.48+0.53+5.15%216116.523741.515.23%
688273麦澜德31.3830.71+1.51+5.06%31101.489704.6598.45%
688114华大智造95.50-45.56+4.34+4.76%32899.6930885.661.55%
300278华昌达7.29119.82+0.33+4.74%878304.963518.636.20%
301199迈赫股份38.4874.83+1.71+4.65%5949622909.5312.74%
300549优德精密20.86198.51+0.91+4.56%11319523326.8111.20%
002595豪迈科技55.7922.19+2.37+4.44%3297818210.650.42%
300228富瑞特装8.0220.06+0.32+4.16%57252746566.0110.35%
688531日联科技63.7051.69+2.43+3.97%42377.526795.126.14%
603273天元智能19.26100.38+0.70+3.77%8740017089.4415.59%
688022瀚川智能18.50-7.83+0.59+3.29%97846.217870.025.56%
688306均普智能12.60-93.19+0.40+3.28%332945.741756.97.11%
688617惠泰医疗384.5455.43+12.16+3.27%4359.9816692.50.45%
831152昆工科技26.80-118.76+0.84+3.24%8211521429.219.99%
688626翔宇医疗43.4357.24+1.36+3.23%25984.6711395.861.62%
301602超研股份27.36101.53+0.78+2.93%8266622706.0715.09%
300092科新机电13.4821.67+0.37+2.82%11607815520.645.53%
300648星云股份28.01-26.09+0.75+2.75%8377123148.867.89%
836414欧普泰17.28313.75+0.45+2.67%449747453.1298.14%
688212澳华内镜42.41114.29+1.10+2.66%17783.897441.0211.32%
000852石化机械7.3479.20+0.19+2.66%36814626809.23.91%
300998宁波方正17.82-85.77+0.46+2.65%307495425.2162.86%
300095华伍股份7.41489.54+0.19+2.63%997467373.8072.94%
002786银宝山新10.7620.53+0.27+2.57%17012818177.133.44%
603088宁波精达11.9932.58+0.30+2.57%32050637935.267.36%
002779中坚科技119.14408.55+2.91+2.50%4256650998.943.59%
603917合力科技14.19564.28+0.34+2.45%655839210.9053.22%
688084晶品特装72.221513.38+1.72+2.44%6523.214686.2511.77%
002196方正电机12.06451.09+0.28+2.38%1586174196480.432.48%
002430杭氧股份21.6620.49+0.50+2.36%10278421944.21.06%
002073软控股份10.2522.38+0.23+2.30%50514951012.675.10%
603396金辰股份28.5747.35+0.64+2.29%302488526.7272.18%
300813泰林生物20.00250.63+0.43+2.20%244754873.4463.22%
002611东方精工13.2432.21+0.28+2.16%906871.1119995.59.05%
688200华峰测控146.0559.24+3.05+2.13%8759.80912667.80.65%
688633星球石墨28.1226.70+0.58+2.11%12799.993572.8930.89%
002535林州重机4.3820.97+0.09+2.10%2086509064.9842.84%
603095越剑智能24.1784.21+0.49+2.07%356898706.4461.93%
002975博杰股份39.11-110.93+0.76+1.98%5719122194.77.93%
301128强瑞技术87.6868.39+1.70+1.98%2259319425.937.89%
002645华宏科技7.89-1594.92+0.15+1.94%812996359.6621.60%
301533威马农机33.2041.82+0.63+1.93%198016520.0196.96%
002337赛象科技5.9069.97+0.11+1.90%21580912740.973.67%
301260格力博15.13-25.56+0.28+1.89%320574812.2561.51%
601038一拖股份14.6116.21+0.27+1.88%11279816417.161.54%
688516奥特维44.1810.59+0.81+1.87%52207.5322696.911.79%
000528柳工12.5318.57+0.22+1.79%20840625886.791.03%
002526山东矿机4.57110.43+0.08+1.78%130487059224.917.42%
301030仕净科技22.8823.75+0.40+1.78%5198911767.33.04%
600302标准股份5.84-11.77+0.10+1.74%1349347836.6893.90%
003036泰坦股份12.6329.76+0.21+1.69%241243027.971.12%
430300辰光医疗20.49-84.78+0.34+1.69%11965725450.6217.98%
301456盘古智能26.8444.12+0.44+1.67%305648255.2385.20%
001395亚联机械42.7136.06+0.66+1.57%2824411946.1814.64%
002833弘亚数控19.2014.37+0.29+1.53%428238164.4411.73%
688037芯源微99.5094.81+1.50+1.53%47591.5747216.232.37%
601100恒立液压88.3846.72+1.30+1.49%8003970023.040.60%
688162巨一科技28.98-29.17+0.42+1.47%28758.088220.5544.60%
300751迈为股份93.1827.13+1.34+1.46%2296221052.571.19%
300195长荣股份6.9676.93+0.10+1.46%22298115477.117.10%
300471厚普股份9.77-45.56+0.14+1.45%870718501.0682.38%
600860京城股份14.92-455.75+0.21+1.43%24203635695.045.56%
688576西山科技67.7933.22+0.93+1.39%2054.371378.3240.81%
603032德新科技15.90-112.11+0.21+1.34%433556808.1131.88%
688161威高骨科28.4273.53+0.37+1.32%7310.172078.5790.18%
300823建科智能15.7442.61+0.20+1.29%464957291.9776.11%
301186超达装备43.4937.74+0.55+1.28%82933566.0021.12%
688580伟思医疗37.4835.89+0.47+1.27%19665.977489.0052.05%
300521爱司凯26.49-283.48+0.33+1.26%305298100.4412.12%
000425徐工机械9.0418.43+0.11+1.23%42468038362.970.52%
301033迈普医学49.2247.97+0.59+1.21%82394048.2021.47%
300443金雷股份22.6331.48+0.27+1.21%396358881.5641.60%
300509新美星8.5790.36+0.10+1.18%644605487.7582.61%
603960克来机电24.3476.72+0.28+1.16%28843069781.8611.00%
688314康拓医疗29.7327.27+0.30+1.02%8933.552669.5511.10%
300238冠昊生物13.30200.71+0.13+0.99%12143516386.234.58%
301601惠通科技35.3743.85+0.34+0.97%3546512484.9511.83%
603311金海高科10.7044.35+0.10+0.94%322023413.6331.37%
600343航天动力11.89-34.34+0.11+0.93%474695631.1620.74%
603029天鹅股份17.8432.00+0.16+0.90%190423385.1921.57%
688198佰仁医疗117.95111.41+1.03+0.88%904.721064.3740.07%
601608中信重工4.6857.22+0.04+0.86%58721227565.591.29%
002209达意隆12.0158.58+0.10+0.84%521136188.1163.36%
603338浙江鼎力59.3614.78+0.49+0.83%2767916368.240.55%
300486东杰智能7.42-9.49+0.06+0.82%1028837615.7512.60%
002931锋龙股份18.67-380.75+0.15+0.81%321985940.6961.60%
301363美好医疗28.5442.81+0.22+0.78%231386603.1792.06%
688726拉普拉斯48.6948.04+0.37+0.77%11287.115422.3183.35%
688529豪森智能23.06-519.92+0.17+0.74%68853.8115919.224.12%
688121卓然股份12.2121.89+0.09+0.74%23777.042904.0721.68%
600320振华重工4.0833.95+0.03+0.74%34173013861.771.03%
300298三诺生物24.7262.91+0.18+0.73%295317279.490.65%
300653正海生物23.4625.18+0.17+0.73%157133673.0860.87%
601908京运通2.79-4.38+0.02+0.72%1701154711.880.70%
600560金自天正18.2176.69+0.13+0.72%8166914791.783.65%
300461田中精机22.70-120.24+0.16+0.71%416339410.6545.05%
002111威海广泰11.4332.58+0.08+0.70%634867250.0741.33%
603169兰石重装5.8467.32+0.04+0.69%1016375909.9970.78%
688638誉辰智能32.08-33.79+0.21+0.66%1766.66564.60270.68%
688147微导纳米32.4569.28+0.20+0.62%32104.0210349.333.29%
601218吉鑫科技3.2642.70+0.02+0.62%847972756.0970.88%
301158德石股份16.3424.73+0.10+0.62%558009199.4663.81%
002353杰瑞股份36.3814.97+0.21+0.58%5190618805.630.75%
600031三一重工20.0331.91+0.11+0.55%37611175118.940.44%
300358楚天科技7.76-29.09+0.04+0.52%531974125.7230.92%
000680山推股份10.0616.11+0.05+0.50%14184814204.391.08%
300281金明精机6.45283.51+0.03+0.47%1398068983.9933.52%
603666亿嘉和36.01-1965.94+0.16+0.45%4258115240.782.06%
688050爱博医疗98.0648.01+0.41+0.42%6059.35930.6240.32%
300545联得装备36.2726.47+0.15+0.42%4261915351.483.78%
603901永创智能9.93-288.82+0.04+0.40%779977722.6371.61%
600169太原重工2.5857.98+0.01+0.39%1207923095.20.36%
688085三友医疗18.45135.40+0.07+0.38%7691.3691419.4840.31%
600388龙净环保13.1832.51+0.05+0.38%312364106.9710.25%
688139海尔生物34.4929.91+0.13+0.38%14904.15146.1680.47%
600184光电股份13.90268.20+0.05+0.36%521937191.7781.03%
688623双元科技57.4639.21+0.20+0.35%1324.67764.10070.71%
688789宏华数科78.3522.46+0.27+0.35%3404.322658.370.28%
601399国机重装2.9643.06+0.01+0.34%2763748170.4870.38%
301138华研精机30.5745.89+0.10+0.33%81062466.4711.18%
600582天地科技6.4710.45+0.02+0.31%22601314608.380.55%
300633开立医疗29.2352.09+0.09+0.31%163844769.1360.64%
603282亚光股份16.3619.93+0.05+0.31%134472195.2142.10%
300875捷强装备29.62-49.27+0.08+0.27%159744733.0351.87%
300003乐普医疗12.0231.96+0.03+0.25%18423722284.191.14%
600579中化装备8.29-1.58+0.02+0.24%544214497.331.10%
002613北玻股份4.4056.59+0.01+0.23%856773764.4491.41%
001332锡装股份37.7517.00+0.08+0.21%63062374.4972.34%
300307慈星股份10.2426.55+0.02+0.20%39468540509.025.04%
300201海伦哲5.8428.61+0.01+0.17%1496858737.0241.49%
301290东星医疗24.5826.94+0.04+0.16%66711639.1150.98%
688351微电生理-U20.25265.48+0.03+0.15%10891.362210.6360.87%
001360南矿集团14.1836.92+0.02+0.14%108171529.6411.32%
688700东威科技43.01181.39+0.06+0.14%36453.8115605.61.22%
300099尤洛卡7.2346.31+0.01+0.14%998087195.0011.72%
603036如通股份15.3529.82+0.02+0.13%289724442.4221.41%
002097山河智能8.21232.09+0.01+0.12%1113109081.8471.04%
002691冀凯股份9.66377.23+0.01+0.10%508004896.0941.51%
688410山外山10.5945.48+0.01+0.09%22313.452366.7960.95%
600855航天长峰11.67-20.97+0.01+0.09%455735325.3250.97%
688613奥精医疗16.87447.34+0.01+0.06%12219.312073.0720.90%
603308应流股份20.9149.57+0.01+0.05%6748014133.440.99%
002901大博医疗33.1168.16+0.01+0.03%64732138.2740.22%
688400凌云光34.55152.20+0.01+0.03%60297.5820548.582.52%
000856冀东装备12.02119.740.000.00%824009847.3743.63%
600499科达制造8.0719.960.000.00%597314797.5560.31%
002382蓝帆医疗5.25-12.220.000.00%630043316.4240.63%
002432九安医疗42.1511.570.000.00%2760911647.910.58%
002490ST墨龙3.76-11.780.000.00%549342071.061.01%
300316晶盛机电34.9211.420.000.00%8114728295.650.66%
300334津膜科技6.43-232.650.000.00%256281647.9280.85%
300707威唐工业16.4282.150.000.00%8476113915.455.92%
688310迈得医疗12.1956.770.000.00%11955.631464.5860.72%
301234五洲医疗28.5947.940.000.00%45511303.7122.47%
688420美腾科技24.2328.360.000.00%1919.8464.88020.56%
301325曼恩斯特69.2964.47-0.01-0.01%3751025719.416.48%
688113联测科技32.8525.90-0.01-0.03%2554.31838.61910.40%
688016心脉医疗94.8017.78-0.03-0.03%8292.6087826.1330.67%
301598博科测试74.0948.90-0.03-0.04%94736977.4986.43%
603301振德医疗21.9328.46-0.01-0.05%113442491.0580.43%
301013利和兴20.66-190.93-0.01-0.05%18557438439.59.81%
301515港通医疗19.6630.09-0.01-0.05%56611114.4770.89%
301338凯格精机35.7569.37-0.02-0.06%86883107.3032.53%
603309维力医疗12.4116.88-0.01-0.08%155961938.7110.53%
300415伊之密24.2019.13-0.02-0.08%9054021700.442.00%
603076乐惠国际23.82124.05-0.02-0.08%49301172.3590.41%
600879航天电子9.6755.59-0.01-0.10%21772820968.020.66%
688271联影医疗127.3683.18-0.14-0.11%18877.1824072.50.32%
300527中船应急8.527203.26-0.01-0.12%14375012272.181.49%
600587新华医疗16.5114.47-0.02-0.12%420456950.6250.70%
300396迪瑞医疗16.2818.98-0.02-0.12%275184498.491.01%
000157中联重科8.1218.59-0.01-0.12%17611014295.960.25%
301083百胜智能15.5295.18-0.02-0.13%271024187.3423.17%
301468博盈特焊23.2134.69-0.03-0.13%2205510.67490.29%
301367怡和嘉业60.5735.71-0.08-0.13%23731438.3810.42%
603081大丰实业15.07209.29-0.02-0.13%11823918034.32.91%
002651利君股份7.1560.78-0.01-0.14%522333719.8780.92%
603895天永智能27.23-21.87-0.04-0.15%83142279.410.77%
300030阳普医疗6.19-17.57-0.01-0.16%342042128.1691.26%
688718唯赛勃11.6853.74-0.02-0.17%4718.73549.00480.27%
300412迦南科技5.61-89.46-0.01-0.18%834724684.0441.78%
300151昌红科技16.23138.21-0.03-0.18%346605612.620.94%
688071华依科技42.87-70.48-0.08-0.19%11750.474997.2421.39%
001256炜冈科技26.7539.23-0.05-0.19%4389011806.8410.72%
300049福瑞股份34.7771.02-0.07-0.20%163275684.910.70%
300130新国都24.0727.29-0.05-0.21%13038231273.413.01%
603205健尔康38.4437.10-0.09-0.23%71672759.1942.44%
300453三鑫医疗7.8117.95-0.02-0.26%190581496.5540.53%
688120华海清科165.5044.49-0.44-0.27%11995.7519878.380.71%
601798蓝科高新7.37-24.28-0.02-0.27%26538719468.427.49%
300869康泰医学14.66-302.87-0.04-0.27%184992722.5440.74%
605369拱东医疗28.9228.08-0.08-0.28%61411785.8040.39%
300879大叶股份17.55-27.22-0.05-0.28%345296024.9791.72%
688419耐科装备34.9844.29-0.10-0.29%3611.871256.3151.63%
603656泰禾智能20.12486.17-0.06-0.30%198884004.3411.08%
688013天臣医疗19.9030.99-0.06-0.30%4684.23935.93630.58%
688335复洁环保9.7923.42-0.03-0.31%6560.51641.72870.44%
300206理邦仪器12.6146.75-0.04-0.32%359314554.3351.06%
688551科威尔30.9527.87-0.10-0.32%5177.051601.0150.62%
301580爱迪特58.1027.73-0.20-0.34%38402224.832.02%
688028沃尔德25.8539.95-0.09-0.35%36609.499514.5352.56%
605305中际联合27.7218.04-0.10-0.36%161754460.230.76%
601106中国一重2.73-6.36-0.01-0.36%1483024053.7350.22%
300425中建环能5.4325.45-0.02-0.37%967525261.4371.43%
002957科瑞技术18.7947.74-0.07-0.37%10561919695.862.58%
600528中铁工业7.7910.98-0.03-0.38%547654260.9680.25%
603987康德莱7.6315.93-0.03-0.39%225211723.7840.52%
688312燕麦科技30.5047.90-0.12-0.39%11544.583501.9190.80%
603289泰瑞机器9.4459.04-0.04-0.42%163911550.6780.56%
603203快克智能25.7032.38-0.11-0.43%130713353.620.52%
600843上工申贝13.35-229.73-0.06-0.45%8027210692.31.71%
688358祥生医疗33.0525.85-0.15-0.45%72672410.8030.65%
600817宇通重工12.3329.52-0.06-0.48%138141702.9230.26%
002757南兴股份22.3745.61-0.11-0.49%13679330321.934.85%
002223鱼跃医疗36.5221.08-0.19-0.52%4039514702.260.43%
603855华荣股份24.2517.02-0.13-0.53%376529180.9131.13%
300786国林科技14.55-44.70-0.08-0.55%282494092.1781.96%
300950德固特18.1627.57-0.10-0.55%126132291.861.41%
688392骄成超声60.6682.16-0.34-0.56%13354.198075.8371.91%
300836佰奥智能53.039045.17-0.30-0.56%1829967.92960.43%
002698博实股份19.3335.60-0.11-0.57%11173321487.991.33%
300529健帆生物26.2926.39-0.16-0.60%4766612586.140.91%
600526菲达环保4.8716.85-0.03-0.61%323711578.440.45%
688097博众精工34.0838.19-0.21-0.61%68595.2623270.381.55%
688581安杰思68.8718.95-0.43-0.62%2532.941747.7420.62%
002690美亚光电15.9422.26-0.10-0.62%321745123.4420.74%
688361中科飞测92.713177.54-0.59-0.63%19585.2918028.640.80%
688128中国电研23.4920.42-0.15-0.63%16717.383919.7910.41%
600055万东医疗17.0465.08-0.11-0.64%353406034.9470.65%
603638艾迪精密21.2151.22-0.14-0.66%452079580.4390.54%
000821京山轻机13.4317.76-0.09-0.67%8878411868.581.47%
300318博晖创新5.92-315.08-0.04-0.67%303111807.3170.38%
300771智莱科技11.8440.07-0.08-0.67%264543131.8791.46%
688478晶升股份33.6787.49-0.23-0.68%16386.985534.9951.61%
688029南微医学67.0822.84-0.46-0.68%15608.810484.860.83%
301288清研环境14.54-328.57-0.10-0.68%342044995.1367.26%
688425铁建重工4.2415.00-0.03-0.70%913033871.0980.62%
300865大宏立23.99-371.34-0.17-0.70%78061874.9581.15%
301105鸿铭股份33.75-119.57-0.24-0.71%61222071.5893.72%
301087可孚医疗36.2828.71-0.26-0.71%44891632.6720.50%
688236春立医疗13.9433.77-0.10-0.71%13219.821852.3961.67%
603135中重科技10.86127.85-0.08-0.73%846099236.6844.68%
300837浙矿股份22.7133.19-0.17-0.74%152923457.9142.17%
603280南方路机25.2123.91-0.19-0.75%213885337.777.65%
688389普门科技15.7019.40-0.12-0.76%32171.535065.9950.75%
300097ST智云5.21-69.88-0.04-0.76%816694241.6693.02%
603324盛剑科技28.1026.59-0.22-0.78%224646341.941.51%
300902国安达20.29210.51-0.16-0.78%241264901.311.98%
301360荣旗科技56.5257.54-0.45-0.79%71084010.4222.88%
300246宝莱特7.48-13.83-0.06-0.80%300982266.171.42%
300382斯莱克13.55984.59-0.11-0.81%8566711519.451.34%
002730电光科技19.7068.82-0.16-0.81%12448124567.63.60%
300140节能环境6.0627.40-0.05-0.82%443852692.750.44%
300776帝尔激光64.8435.11-0.54-0.83%2678817178.221.60%
301101明月镜片57.1066.85-0.48-0.83%4722127183.832.47%
688215瑞晟智能27.3066.39-0.23-0.84%2958.72813.01440.74%
688573信宇人20.01-208.91-0.17-0.84%14252.662837.6982.83%
300760迈瑞医疗248.4024.32-2.12-0.85%2095252299.80.17%
300326凯利泰7.02127.64-0.06-0.85%1381339759.5241.93%
301568思泰克43.9566.35-0.38-0.86%145716382.6113.06%
300562乐心医疗16.1650.41-0.14-0.86%7012111426.44.35%
300400劲拓股份17.9171.02-0.16-0.89%454558139.1091.89%
301312智立方51.2071.88-0.46-0.89%2463012578.349.54%
688328深科达16.68-17.20-0.15-0.89%12518.592097.3941.33%
300450先导智能23.11608.95-0.21-0.90%15213234957.980.98%
688383新益昌49.41117.25-0.45-0.90%3136.521548.4370.31%
688659元琛科技7.60-65.24-0.07-0.91%13657.781037.9160.85%
300171东富龙13.6261.51-0.13-0.95%302304133.8620.54%
002031巨轮智能10.47-1946.73-0.10-0.95%1528207159521.97.71%
300818耐普矿机23.9533.82-0.23-0.95%333637965.8563.05%
605186健麾信息22.64171.02-0.22-0.96%103612354.0260.76%
002950奥美医疗9.2526.02-0.09-0.96%342823186.6010.76%
603283赛腾股份63.4616.64-0.62-0.97%2487415799.161.28%
300812易天股份21.49-137.68-0.21-0.97%155623345.5321.68%
688125安达智能40.65-286.96-0.40-0.97%5776.9092352.22.65%
300385雪浪环境5.08-8.50-0.05-0.97%292641491.251.01%
301369联动科技57.83157.88-0.57-0.98%56453260.9842.33%
688277天智航-U13.95-39.06-0.14-0.99%49457.776937.6251.10%
688329艾隆科技16.92-30.12-0.17-0.99%5792.159986.47131.07%
688559海目星34.7448.43-0.35-1.00%35454.1512209.651.44%
300410正业科技5.88-8.19-0.06-1.01%502832971.7181.37%
300551古鳌科技10.76-17.22-0.11-1.01%518555565.9881.50%
603912佳力图10.68211.59-0.11-1.02%42540745404.527.85%
688001华兴源创34.67-6629.83-0.36-1.03%42143.0514512.870.95%
002371北方华创434.1042.31-4.57-1.04%1422761801.980.27%
300595欧普康视16.9223.29-0.18-1.05%365396203.8640.55%
600262北方股份19.3621.01-0.21-1.07%125052429.0360.74%
000584*ST工智2.75-5.77-0.03-1.08%923602547.5131.22%
688067爱威科技19.8958.87-0.22-1.09%3872.68774.81840.57%
300276三丰智能14.3435782.85-0.16-1.10%575869828875.73%
688309恒誉环保15.9674.46-0.18-1.12%3461.45552.09030.43%
603159上海亚虹15.0471.67-0.17-1.12%73061098.0410.52%
001336楚环科技20.2749.08-0.23-1.12%61471244.7652.15%
002551尚荣医疗3.48-19.92-0.04-1.14%607082120.170.99%
002366融发核电5.1957.89-0.06-1.14%41612221482.93.31%
301022海泰科28.45104.42-0.33-1.15%244016989.034.67%
300173福能东方6.88132.19-0.08-1.15%22936615654.243.12%
688170德龙激光24.41101.25-0.29-1.17%6971.651704.0990.88%
002997瑞鹄模具46.3232.26-0.56-1.19%8041736530.623.84%
000519中兵红箭17.0642.22-0.21-1.22%26113344516.41.88%
301081严牌股份10.0932.32-0.13-1.27%219632227.6291.12%
688082盛美上海104.5539.78-1.35-1.27%5521.85786.6830.13%
688101三达膜13.8814.76-0.18-1.28%10401.911447.5050.31%
600984建设机械3.85-4.74-0.05-1.28%1173084506.9620.93%
300293蓝英装备25.03-446.49-0.33-1.30%4471811197.291.60%
001223欧克科技54.5856.10-0.72-1.30%1562855.23350.94%
301018申菱环境46.01123.93-0.61-1.31%3984018174.892.00%
301392汇成真空89.0095.87-1.18-1.31%1138110286.555.06%
873726卓兆点胶31.70-146.16-0.43-1.34%199516226.758.58%
600815厦工股份2.89-30.77-0.04-1.37%1553274500.3860.88%
300368ST汇金5.02-11.88-0.07-1.38%598423026.8031.13%
301112信邦智能29.12394.86-0.41-1.39%232926799.7326.42%
002006精工科技18.2881.92-0.26-1.40%9759917759.462.14%
603337杰克股份30.7319.92-0.44-1.41%88772737.280.19%
301122采纳股份23.5437.22-0.34-1.42%88082082.3491.31%
300056中创环保15.83-61.58-0.23-1.43%600029463.0071.56%
301512智信精密44.34191.51-0.65-1.44%70183119.412.83%
688501青达环保19.5825.60-0.29-1.46%19792.243856.3212.42%
688012中微公司201.0081.28-3.00-1.47%22433.2645248.910.36%
300029ST天龙5.32-179.97-0.08-1.48%15534833.190.78%
301097天益医疗39.58262.60-0.60-1.49%40781618.52.22%
300462华铭智能10.30-41.39-0.16-1.53%290732998.332.13%
688627精智达73.3383.84-1.17-1.57%5572.294115.6762.62%
300457赢合科技21.9326.42-0.35-1.57%12856028018.572.02%
300402宝色股份18.7966.28-0.30-1.57%14170526920.115.82%
688301奕瑞科技111.9231.99-1.80-1.58%8184.659215.5110.57%
002021中捷资源2.484.79-0.04-1.59%2180825442.8711.81%
688630芯碁微装66.2152.90-1.07-1.59%19066.3212808.351.45%
002008大族激光29.7819.46-0.49-1.62%26678479556.172.72%
603690至纯科技26.1326.80-0.44-1.66%7213318879.921.88%
000925众合科技8.85-2696.49-0.15-1.67%24896521985.323.69%
688518联赢激光17.1033.28-0.29-1.67%70369.3311971.432.06%
688006杭可科技19.6125.12-0.34-1.70%40874.647991.3840.68%
688677海泰新光39.7035.50-0.69-1.71%4787.191909.2290.40%
300631久吾高科22.9653.06-0.40-1.71%123662853.5961.03%
300604长川科技45.1170.47-0.79-1.72%9554843256.242.03%
600761安徽合力20.3813.03-0.41-1.97%8014016424.040.90%
688021奥福环保12.35-20.27-0.25-1.98%4684.3583.1210.61%
688652京仪装备62.0467.84-1.28-2.02%6446.844019.3210.63%
688072拓荆科技175.6074.10-3.73-2.08%20406.4935927.281.31%
688607康众医疗17.6689.03-0.39-2.16%13894.112477.2091.58%
300210森远股份11.36-46.83-0.26-2.24%667127594.5851.38%
600545卓郎智能2.61-35.31-0.06-2.25%2960507746.2531.66%
688377迪威尔21.1244.25-0.49-2.27%12496.242647.6090.64%
688376美埃科技38.6127.37-0.90-2.28%6609.992555.1881.30%
688499利元亨28.08-6.54-0.66-2.30%49703.3413880.772.95%
300619金银河29.86-161.08-0.72-2.35%261967861.2672.38%
300314戴维医疗13.4143.83-0.33-2.40%14181219422.237.49%
688646逸飞激光41.3655.14-1.02-2.41%22695.929419.6333.91%
688096京源环保15.59-40.56-0.39-2.44%83331.9213104.455.47%
300896爱美客195.0129.13-5.03-2.51%2402746974.231.15%
873703广厦环能28.2625.33-0.73-2.52%126683567.43.84%
832522纳科诺尔65.7642.22-1.71-2.53%2611417033.12.85%
603956威派格7.71-55.98-0.21-2.65%19733815252.273.67%
603800洪田股份33.1830.11-0.97-2.84%4588715148.472.21%
834014特瑞斯14.6130.44-0.43-2.86%248333579.1363.62%
301200大族数控43.20101.28-1.29-2.90%203548859.8813.49%
688155先惠技术47.2629.22-1.43-2.94%29555.8313953.692.75%
688003天准科技57.3088.89-2.08-3.50%30388.3417553.061.57%
300757罗博特科185.79248.43-8.11-4.18%3393763572.492.29%
301021英诺激光33.401930.33-1.46-4.19%6048920301.273.98%
836961西磁科技39.32121.83-1.76-4.28%194257636.6635.20%
688290景业智能63.15172.47-3.05-4.61%35629.0222872.845.86%
835892中科美菱19.50120.86-1.01-4.92%311216119.80811.16%
000622*ST恒立2.67-51.09-0.14-4.98%1172943150.5652.76%
603061金海通78.0660.82-4.13-5.02%1479611587.633.54%
873706铁拓机械20.7434.82-1.14-5.21%366797586.37614.29%
872895花溪科技19.05748.78-1.05-5.22%134222579.4924.67%
002837英维克45.9070.17-2.75-5.65%247574114564.83.83%
836717瑞星股份13.0167.31-0.95-6.81%250763276.0095.99%
872931无锡鼎邦16.9236.79-1.28-7.03%160572755.5075.58%
832802保丽洁22.1063.89-1.87-7.80%232915210.97213.70%
836942恒立钻具20.0126.64-1.78-8.17%243444963.6625.90%
833284灵鸽科技25.60-781.37-2.29-8.21%10033525271.7715.20%
833781瑞奇智造11.9788.30-1.08-8.28%10416712588.1111.22%

转至恒誉环保(688309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。