|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱新材(605488)橡胶和塑料制品业上涨家数:85下跌家数:39平均涨幅:+0.86%平均换手:3.25%总成交额:148.29亿元 更新时间：2025-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 18.23 | 18712.37 | +2.05 | +12.67% | 92369 | 17488.89 | 16.85% | | 000859 | 国风新材 | 6.92 | -89.72 | +0.63 | +10.02% | 632291 | 41711.63 | 7.06% | | 603657 | 春光科技 | 20.36 | 130.61 | +1.85 | +9.99% | 74811 | 15030.69 | 5.53% | | 836247 | 华密新材 | 27.37 | 88.44 | +1.53 | +5.92% | 50874 | 13406.71 | 12.31% | | 300169 | 天晟新材 | 7.65 | -33.41 | +0.42 | +5.81% | 545339 | 43240.86 | 18.07% | | 002585 | 双星新材 | 5.17 | -16.79 | +0.21 | +4.23% | 268965 | 13822.14 | 3.01% | | 301233 | 盛帮股份 | 51.03 | 28.31 | +2.01 | +4.10% | 18521 | 9319.393 | 9.79% | | 870204 | 沪江材料 | 20.56 | 96.46 | +0.76 | +3.84% | 16016 | 3228.075 | 3.20% | | 300587 | 天铁科技 | 4.86 | 858.46 | +0.17 | +3.62% | 263440 | 12666.55 | 2.58% | | 003011 | 海象新材 | 17.33 | 27.89 | +0.58 | +3.46% | 32631 | 5640.958 | 4.18% | | 300920 | 润阳科技 | 29.73 | 174.80 | +0.95 | +3.30% | 27246 | 7978.53 | 4.92% | | 002263 | 大东南 | 2.58 | 151.92 | +0.06 | +2.38% | 289458 | 7449.082 | 1.54% | | 301323 | 新莱福 | 39.92 | 30.04 | +0.92 | +2.36% | 15352 | 6139.207 | 2.29% | | 831834 | 三维股份 | 12.22 | 39.77 | +0.28 | +2.35% | 43309 | 5317.318 | 6.90% | | 300767 | 震安科技 | 10.11 | -19.85 | +0.22 | +2.22% | 35740 | 3594.397 | 1.49% | | 300375 | 鹏翎股份 | 4.90 | 53.32 | +0.10 | +2.08% | 154706 | 7539.817 | 3.06% | | 000619 | 海螺新材 | 5.89 | -22.60 | +0.12 | +2.08% | 57566 | 3361.008 | 1.60% | | 002224 | 三力士 | 4.51 | 86.16 | +0.09 | +2.04% | 74102 | 3325.252 | 0.92% | | 301538 | 骏鼎达 | 71.74 | 22.64 | +1.41 | +2.00% | 5591 | 4007.01 | 2.51% | | 300716 | ST泉为 | 6.20 | -8.55 | +0.12 | +1.97% | 55158 | 3394.032 | 3.45% | | 601500 | 通用股份 | 4.72 | 23.17 | +0.09 | +1.94% | 278723 | 13112.85 | 1.77% | | 920118 | 太湖远大 | 27.97 | 24.17 | +0.51 | +1.86% | 5805 | 1613.796 | 2.64% | | 601966 | 玲珑轮胎 | 14.76 | 13.08 | +0.26 | +1.79% | 263590 | 38928.46 | 1.80% | | 301237 | 和顺科技 | 24.73 | -35.92 | +0.41 | +1.69% | 4444 | 1095.38 | 1.13% | | 301565 | 中仑新材 | 20.72 | 93.90 | +0.34 | +1.67% | 24817 | 5138.229 | 4.14% | | 300677 | 英科医疗 | 22.92 | 9.37 | +0.37 | +1.64% | 88221 | 20284.79 | 1.88% | | 603726 | 朗迪集团 | 15.29 | 16.59 | +0.24 | +1.59% | 19473 | 2972.447 | 1.05% | | 601058 | 赛轮轮胎 | 12.81 | 10.36 | +0.20 | +1.59% | 232040 | 29739.22 | 0.71% | | 300305 | 裕兴股份 | 5.78 | -6.09 | +0.09 | +1.58% | 29873 | 1723.073 | 0.93% | | 301588 | 美新科技 | 17.63 | 36.89 | +0.27 | +1.56% | 9559 | 1681.524 | 1.30% | | 002381 | 双箭股份 | 6.61 | 20.95 | +0.10 | +1.54% | 40999 | 2699.335 | 1.27% | | 600469 | 风神股份 | 5.50 | 17.09 | +0.08 | +1.48% | 38335 | 2102.554 | 0.53% | | 300905 | 宝丽迪 | 26.19 | 40.48 | +0.37 | +1.43% | 43894 | 11519.57 | 3.24% | | 301198 | 喜悦智行 | 10.51 | -73.16 | +0.14 | +1.35% | 23780 | 2497.635 | 1.53% | | 000599 | 青岛双星 | 4.64 | -8.64 | +0.06 | +1.31% | 114446 | 5286.074 | 1.40% | | 836871 | 派特尔 | 17.10 | 48.79 | +0.22 | +1.30% | 6307 | 1085.879 | 1.59% | | 002825 | 纳尔股份 | 9.72 | 19.30 | +0.12 | +1.25% | 40920 | 3961.714 | 1.57% | | 873665 | 科强股份 | 13.50 | 33.53 | +0.16 | +1.20% | 6909 | 929.838 | 1.08% | | 301003 | 江苏博云 | 28.24 | 19.95 | +0.32 | +1.15% | 15939 | 4525.672 | 2.08% | | 002694 | 顾地科技 | 4.43 | -25.78 | +0.05 | +1.14% | 88010 | 3903.014 | 1.22% | | 603221 | 爱丽家居 | 10.77 | 21.17 | +0.12 | +1.13% | 49857 | 5376.405 | 2.08% | | 002014 | 永新股份 | 10.85 | 14.13 | +0.12 | +1.12% | 35100 | 3820.005 | 0.58% | | 002768 | 国恩股份 | 25.60 | 10.45 | +0.28 | +1.11% | 19430 | 5005.927 | 1.10% | | 603408 | 建霖家居 | 11.24 | 10.43 | +0.12 | +1.08% | 24892 | 2802.83 | 0.56% | | 301019 | 宁波色母 | 16.46 | 26.13 | +0.17 | +1.04% | 10916 | 1796.006 | 0.98% | | 002420 | 毅昌科技 | 6.00 | 39.16 | +0.06 | +1.01% | 65107 | 3907.014 | 1.65% | | 603033 | 三维股份 | 11.11 | -77.50 | +0.11 | +1.00% | 22329 | 2502.849 | 0.22% | | 603991 | 至正股份 | 54.70 | -103.89 | +0.51 | +0.94% | 12391 | 6770.85 | 1.66% | | 301193 | 家联科技 | 14.92 | -252.88 | +0.13 | +0.88% | 5232 | 782.7197 | 0.54% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.03 | +0.83% | 142961 | 5172.687 | 0.87% | | 001356 | 富岭股份 | 15.11 | 44.21 | +0.12 | +0.80% | 134180 | 20441.67 | 11.05% | | 300717 | 华信新材 | 16.44 | 30.27 | +0.13 | +0.80% | 15054 | 2485.084 | 1.48% | | 301161 | 唯万密封 | 21.79 | 44.03 | +0.17 | +0.79% | 21136 | 4629.543 | 3.96% | | 002641 | 公元股份 | 4.11 | 36.77 | +0.03 | +0.74% | 59752 | 2457.175 | 0.53% | | 300849 | 锦盛新材 | 13.71 | -80.65 | +0.10 | +0.73% | 23146 | 3216.1 | 1.91% | | 000589 | 贵州轮胎 | 4.44 | 14.56 | +0.03 | +0.68% | 128803 | 5719.69 | 0.84% | | 300230 | 永利股份 | 4.57 | 16.77 | +0.03 | +0.66% | 207118 | 9469.284 | 3.29% | | 001368 | 通达创智 | 22.08 | 25.31 | +0.14 | +0.64% | 24494 | 5433.949 | 7.63% | | 301591 | 肯特股份 | 41.08 | 45.12 | +0.26 | +0.64% | 38261 | 15626.46 | 11.27% | | 603856 | 东宏股份 | 11.43 | 20.15 | +0.07 | +0.62% | 19372 | 2202.679 | 0.76% | | 605488 | 福莱新材 | 50.20 | 70.03 | +0.30 | +0.60% | 82888 | 41159.2 | 4.18% | | 688026 | 洁特生物 | 15.17 | 26.46 | +0.09 | +0.60% | 12988.29 | 1974.897 | 0.93% | | 002984 | 森麒麟 | 18.89 | 9.57 | +0.11 | +0.59% | 143381 | 27158.07 | 2.01% | | 002838 | 道恩股份 | 16.04 | 50.53 | +0.09 | +0.56% | 75962 | 12233.39 | 1.83% | | 300806 | 斯迪克 | 16.19 | 159.94 | +0.09 | +0.56% | 79374 | 12944.68 | 2.51% | | 002676 | 顺威股份 | 5.98 | 71.11 | +0.03 | +0.50% | 101213 | 6058.487 | 1.41% | | 002372 | 伟星新材 | 12.02 | 20.96 | +0.06 | +0.50% | 43019 | 5232.147 | 0.29% | | 688560 | 明冠新材 | 12.89 | -26.43 | +0.06 | +0.47% | 12047.02 | 1556.954 | 0.60% | | 603212 | 赛伍技术 | 9.63 | -12.15 | +0.04 | +0.42% | 41598 | 4005.454 | 0.95% | | 300644 | 南京聚隆 | 27.28 | 32.60 | +0.10 | +0.37% | 79868 | 21652.97 | 9.04% | | 601163 | 三角轮胎 | 13.75 | 11.29 | +0.05 | +0.36% | 23637 | 3259.256 | 0.30% | | 688669 | 聚石化学 | 16.94 | -9.42 | +0.06 | +0.36% | 12631.59 | 2157.359 | 1.04% | | 300868 | 杰美特 | 31.20 | -712.77 | +0.11 | +0.35% | 12827 | 3989.056 | 1.60% | | 001378 | 德冠新材 | 21.59 | 32.33 | +0.07 | +0.33% | 6090 | 1317.113 | 0.90% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.02 | +0.31% | 199035 | 12745.52 | 1.31% | | 002735 | 王子新材 | 10.13 | -59.40 | +0.03 | +0.30% | 151287 | 15422.59 | 5.39% | | 002886 | 沃特股份 | 19.85 | 140.21 | +0.03 | +0.15% | 153123 | 30470.13 | 7.32% | | 300980 | 祥源新材 | 23.81 | 120.59 | +0.03 | +0.13% | 71533 | 17430.86 | 7.29% | | 831195 | 三祥科技 | 17.92 | 21.29 | +0.02 | +0.11% | 67493 | 12456.54 | 9.54% | | 300320 | 海达股份 | 10.55 | 36.46 | +0.01 | +0.09% | 77040 | 8190.09 | 1.59% | | 003018 | 金富科技 | 11.39 | 20.19 | +0.01 | +0.09% | 47074 | 5385.915 | 3.55% | | 300981 | 中红医疗 | 12.04 | -67.57 | +0.01 | +0.08% | 18657 | 2258.804 | 0.52% | | 688386 | 泛亚微透 | 54.75 | 36.01 | +0.04 | +0.07% | 15138.71 | 8400.256 | 2.16% | | 600182 | S佳通 | 15.15 | 33.97 | +0.01 | +0.07% | 7321 | 1111.192 | 0.43% | | 603266 | 天龙股份 | 20.63 | 39.91 | +0.01 | +0.05% | 77732 | 15946.08 | 3.91% | | 002243 | 力合科创 | 8.36 | 38.80 | 0.00 | 0.00% | 97061 | 8154.599 | 0.81% | | 002522 | 浙江众成 | 4.58 | 57.55 | 0.00 | 0.00% | 122313 | 5629.845 | 1.35% | | 300198 | ST纳川 | 2.22 | -7.16 | 0.00 | 0.00% | 288292 | 6381.384 | 2.81% | | 300539 | 横河精密 | 14.53 | 78.65 | 0.00 | 0.00% | 67118 | 9789.206 | 3.91% | | 300547 | 川环科技 | 32.57 | 34.47 | -0.01 | -0.03% | 135276 | 44543.67 | 7.59% | | 605255 | 天普股份 | 17.04 | 71.26 | -0.01 | -0.06% | 47433 | 8099.253 | 3.54% | | 300218 | 安利股份 | 14.05 | 15.29 | -0.01 | -0.07% | 47837 | 6764.247 | 2.21% | | 688323 | 瑞华泰 | 14.02 | -42.69 | -0.01 | -0.07% | 13606.74 | 1924.547 | 0.76% | | 002395 | 双象股份 | 17.01 | 8.75 | -0.02 | -0.12% | 32089 | 5499.597 | 1.20% | | 301196 | 唯科科技 | 68.21 | 32.75 | -0.11 | -0.16% | 68306 | 47919.38 | 10.15% | | 603655 | 朗博科技 | 24.47 | 78.38 | -0.04 | -0.16% | 8970 | 2196.362 | 0.85% | | 600143 | 金发科技 | 11.09 | 30.22 | -0.02 | -0.18% | 395806 | 44117.44 | 1.52% | | 300586 | 美联新材 | 8.66 | 329.36 | -0.02 | -0.23% | 59462 | 5178.256 | 1.11% | | 300599 | 雄塑科技 | 7.60 | -29.24 | -0.02 | -0.26% | 36831 | 2818.546 | 1.73% | | 688219 | 会通股份 | 13.05 | 31.11 | -0.04 | -0.31% | 105462.9 | 13884.71 | 2.21% | | 600458 | 时代新材 | 11.85 | 20.51 | -0.04 | -0.34% | 54625 | 6485.499 | 0.68% | | 300321 | 同大股份 | 30.41 | 272.14 | -0.11 | -0.36% | 9917 | 3060.329 | 1.12% | | 002812 | 恩捷股份 | 27.95 | -39.36 | -0.12 | -0.43% | 42864 | 12084.85 | 0.52% | | 300784 | 利安科技 | 54.66 | 49.18 | -0.24 | -0.44% | 11586 | 6384.545 | 8.24% | | 603806 | 福斯特 | 12.44 | 27.34 | -0.06 | -0.48% | 122682 | 15304.74 | 0.47% | | 871694 | 中裕科技 | 19.25 | 21.03 | -0.10 | -0.52% | 23729 | 4588.951 | 3.80% | | 300221 | 银禧科技 | 8.90 | 63.62 | -0.05 | -0.56% | 182234 | 16317.34 | 4.03% | | 000659 | 珠海中富 | 3.40 | -32.98 | -0.02 | -0.58% | 151087 | 5145.588 | 1.18% | | 300731 | 科创新源 | 24.91 | 119.82 | -0.15 | -0.60% | 41736 | 10469.22 | 3.47% | | 603150 | 万朗磁塑 | 31.51 | 18.96 | -0.19 | -0.60% | 9416 | 2983.321 | 1.80% | | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.04 | -0.62% | 225837 | 14516.9 | 2.33% | | 300478 | 杭州高新 | 12.35 | -70.90 | -0.08 | -0.64% | 29248 | 3639.743 | 2.37% | | 837174 | 宏裕包材 | 15.41 | 228.61 | -0.10 | -0.64% | 9198 | 1434.627 | 1.13% | | 300995 | 奇德新材 | 35.31 | 320.18 | -0.23 | -0.65% | 41063 | 14329.39 | 6.85% | | 832469 | 富恒新材 | 15.96 | 98.80 | -0.14 | -0.87% | 136703 | 21844.67 | 13.96% | | 603615 | 茶花股份 | 21.38 | -135.88 | -0.19 | -0.88% | 21161 | 4558.322 | 0.88% | | 301000 | 肇民科技 | 53.35 | 90.46 | -0.50 | -0.93% | 151439 | 82750.44 | 6.63% | | 002324 | 普利特 | 10.53 | 68.29 | -0.11 | -1.03% | 92170 | 9782.521 | 1.19% | | 603051 | 鹿山新材 | 25.71 | 433.78 | -0.29 | -1.12% | 17795 | 4602.87 | 1.71% | | 688299 | 长阳科技 | 19.36 | -239.25 | -0.24 | -1.22% | 127897.7 | 24617.55 | 4.46% | | 688680 | 海优新材 | 37.38 | -5.26 | -0.48 | -1.27% | 6961.02 | 2635.308 | 0.83% | | 603992 | 松霖科技 | 21.98 | 25.00 | -0.31 | -1.39% | 9083 | 2019.61 | 0.21% | | 300180 | 华峰超纤 | 7.60 | 121.70 | -0.13 | -1.68% | 1007527 | 77882.33 | 6.78% | | 002790 | 瑞尔特 | 7.24 | 21.01 | -0.13 | -1.76% | 97864 | 7156.005 | 3.75% | | 301131 | 聚赛龙 | 45.68 | 54.82 | -0.84 | -1.81% | 48806 | 22568.15 | 15.85% | | 301459 | 丰茂股份 | 51.61 | 26.80 | -0.95 | -1.81% | 16126 | 8436.007 | 8.06% | | 000887 | 中鼎股份 | 18.78 | 19.12 | -0.40 | -2.09% | 616055 | 117413.4 | 4.69% | | 603580 | *ST艾艾 | 14.32 | -400.84 | -0.75 | -4.98% | 2973 | 425.73 | 0.23% |
|