中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱新材(605488)浙江省上涨家数:466下跌家数:230平均涨幅:+0.76%平均换手:3.02%总成交额:1273.34亿元
更新时间：2025-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工18.35103.28+2.10+12.92%6962812069.2313.70%
300879大叶股份38.4247.18+4.34+12.73%362658135158.218.04%
301356天振股份18.2318712.37+2.05+12.67%9236917488.8916.85%
002389航天彩虹20.32368.84+1.85+10.02%40541579024.74.09%
002730电光科技19.1274.66+1.74+10.01%41248978801.4611.92%
605068明新旭腾19.56-18.15+1.78+10.01%5649910983.613.48%
603040新坐标41.9824.93+3.82+10.01%78973314.980.58%
603610麒盛科技12.4328.64+1.13+10.00%15357519088.464.28%
603657春光科技20.36130.61+1.85+9.99%7481115030.695.53%
603757大元泵业23.5715.31+2.14+9.99%4605010578.782.80%
002122汇洲智能3.99-23.10+0.36+9.92%109722742947.415.52%
300032金龙机电4.97-41.71+0.38+8.28%75274437013.939.37%
300992泰福泵业24.3195.82+1.84+8.19%312857417.6514.05%
301008宏昌科技30.4871.11+2.28+8.09%15985047655.9816.40%
002173创新医疗10.38-43.66+0.75+7.79%86178689100.3420.70%
688379华光新材29.5715.82+2.12+7.72%33411.959613.6733.71%
603337杰克股份35.9519.82+2.38+7.09%8082628733.271.71%
300746汉嘉设计14.26-7.63+0.89+6.66%17072224551.597.71%
301077星华新材34.7026.68+2.09+6.41%6377621893.339.79%
301119正强股份44.6242.24+2.52+5.99%3811416760.364.53%
605080浙江自然28.9116.88+1.62+5.94%6001517155.974.28%
301212联盛化学28.39150.06+1.55+5.77%7743821615.58.26%
603079圣达生物17.7264.10+0.94+5.60%13254622869.987.74%
688290景业智能54.99144.57+2.90+5.57%31867.6717075.323.12%
603822嘉澳环保55.53-11.19+2.82+5.35%2673614867.043.48%
603388*ST元成3.52-3.50+0.17+5.07%3973139.840.12%
600130*ST波导2.76533.04+0.13+4.94%37596810216.495.01%
002569*ST步森7.44-22.52+0.35+4.94%2096155.940.15%
603557ST起步2.56-13.91+0.12+4.92%13506345.750.22%
300943春晖智控14.0051.93+0.65+4.87%622868516.3114.64%
300898熊猫乳品31.3543.41+1.43+4.78%7822224215.446.82%
002664信质集团19.83-400.02+0.88+4.64%48923997906.5912.15%
002758浙农股份9.3312.75+0.41+4.60%13716312707.672.65%
688577浙海德曼67.13212.27+2.94+4.58%15668.7910456.51.97%
003036泰坦股份14.3935.65+0.62+4.50%13316419242.776.16%
603602纵横通信16.52161.12+0.71+4.49%14472723661.386.31%
002144宏达高科11.3972.85+0.45+4.11%11330613196.418.23%
688360德马科技26.1647.88+0.97+3.85%89067.9823649.325.12%
603130云中马28.2044.79+1.03+3.79%9603627301.2118.81%
301335天元宠物25.8466.98+0.94+3.78%7131018140.7514.30%
001270*ST铖昌36.54556.80+1.28+3.63%4986817880.314.92%
300587天铁科技4.86858.46+0.17+3.62%26344012666.552.58%
603091众鑫股份44.9713.81+1.57+3.62%134866040.7176.60%
002276万马股份15.8945.21+0.55+3.59%1397675215745.713.91%
830974凯大催化8.3984.66+0.29+3.58%427063519.6783.32%
002085万丰奥威17.8554.02+0.61+3.54%9606761726634.52%
003011海象新材17.3327.89+0.58+3.46%326315640.9584.18%
002196方正电机11.11-157.21+0.37+3.45%74058681284.0315.20%
300411金盾股份12.72359.52+0.42+3.41%13866217495.944.49%
002164宁波东力9.7295.00+0.32+3.40%1074102104129.322.39%
601177杭齿前进20.9635.32+0.69+3.40%48389599739.2412.10%
002214*ST大立8.23-13.25+0.27+3.39%811116608.0521.69%
688789宏华数科64.9217.92+2.09+3.33%24886.0416309.332.07%
300920润阳科技29.73174.80+0.95+3.30%272467978.534.92%
300911亿田智能53.24-358.81+1.68+3.26%6579435632.895.07%
605268王力安防8.4425.89+0.26+3.18%318142659.4090.73%
300078思创医惠3.65-9.00+0.11+3.11%706608.925783.436.35%
001333光华股份22.0919.44+0.66+3.08%370558089.4398.42%
605077华康股份15.7917.92+0.47+3.07%503577869.7341.68%
002427尤夫股份6.751413.02+0.20+3.05%85433058248.028.68%
002006精工科技18.9473.90+0.56+3.05%574993107589.812.63%
873527夜光明19.1446.96+0.56+3.01%279965320.3997.70%
603605珀莱雅97.4323.55+2.85+3.01%6149159448.841.56%
605056咸亨国际14.9326.00+0.43+2.97%562758316.0721.38%
300853申昊科技23.21-13.93+0.65+2.88%5880413466.695.33%
605337李子园12.9121.85+0.36+2.87%10255013126.852.60%
002326永太科技10.92-20.74+0.30+2.82%20920722728.882.60%
300652雷迪克80.6967.75+2.19+2.79%6442751816.797.00%
603506南都物业11.1668.57+0.30+2.76%13235815247.877.05%
300698万马科技35.96107.48+0.96+2.74%3450312321.922.91%
300441鲍斯股份8.286.53+0.22+2.73%15273012648.392.44%
301201诚达药业21.51-69.12+0.56+2.67%412168946.0554.73%
603085天成自控11.93-848.66+0.31+2.67%11292213482.853.05%
605228神通科技11.58-143.81+0.30+2.66%11632313447.42.73%
600683京投发展3.87-2.54+0.10+2.65%1113284335.1931.50%
000517荣安地产1.94-2.91+0.05+2.65%2792945417.7711.12%
603008喜临门15.7918.74+0.40+2.60%7567512039.212.00%
300743天地数码17.0025.31+0.42+2.53%381576454.1663.00%
300401花园生物15.6727.10+0.38+2.49%23358436811.944.37%
300314戴维医疗12.2484.49+0.29+2.43%424515179.5832.95%
002718友邦吊顶14.54-17.11+0.34+2.39%296384361.5794.55%
688215瑞晟智能30.5274.28+0.71+2.38%5160.591568.0471.29%
002263大东南2.58151.92+0.06+2.38%2894587449.0821.54%
873690捷众科技25.4628.12+0.58+2.33%108782784.5463.55%
301535浙江华远20.2370.21+0.46+2.33%13625527793.3622.75%
001238浙江正特31.74656.05+0.72+2.32%36731158.371.15%
688298东方生物22.74-7.94+0.50+2.25%24058.445455.0481.19%
603093南华期货12.7817.02+0.28+2.24%11265314595.331.85%
301255通力科技43.0098.69+0.94+2.23%3210813699.1611.80%
002686亿利达6.03136.39+0.13+2.20%932195562.3391.78%
002021中捷资源2.32146.58+0.05+2.20%2716356287.0182.25%
002188中天服务5.11168.58+0.11+2.20%1307006715.3245.08%
002896中大力德94.06193.28+2.01+2.18%9961092615.46.59%
002133广宇集团2.81-2.07+0.06+2.18%40380411492.525.25%
873223荣亿精密11.24-65.61+0.24+2.18%260412945.9233.19%
688296和达科技11.89-67.72+0.25+2.15%18116.242156.1061.69%
605003众望布艺20.7028.50+0.43+2.12%110882281.8741.01%
603500祥和实业8.7031.50+0.18+2.11%847197372.1892.55%
603129春风动力170.9816.21+3.48+2.08%1806831161.481.18%
000906浙商中拓6.4114.32+0.13+2.07%1137537241.551.62%
301469恒达新材24.7234.03+0.50+2.06%66541634.3791.44%
603218日月股份12.4219.46+0.25+2.05%555086867.4190.54%
603889新澳股份6.0110.13+0.12+2.04%1261197626.6811.75%
002224三力士4.5186.16+0.09+2.04%741023325.2520.92%
300020*ST银江3.51-2.73+0.07+2.03%1555255403.9462.03%
001336楚环科技20.2270.27+0.40+2.02%114752315.5744.02%
603277银都股份22.9216.89+0.45+2.00%218705004.710.52%
603310巍华新材18.3432.29+0.36+2.00%291265295.4024.22%
300772运达股份11.2219.49+0.22+2.00%9269910372.231.33%
002443金洲管道6.1317.88+0.12+2.00%1497529213.662.88%
002203海亮股份9.8026.71+0.19+1.98%698356821.8950.36%
600790轻纺城3.6446.48+0.07+1.96%1786696456.1031.22%
603379三美股份48.9429.15+0.94+1.96%6468231353.821.06%
605138盛泰集团6.2857.92+0.12+1.95%542823379.2970.98%
301057汇隆新材15.2651.58+0.29+1.94%221733384.6412.68%
600059古越龙山9.0440.68+0.17+1.92%13265611916.81.46%
300329海伦钢琴7.03-17.13+0.13+1.88%605884243.6392.40%
600814杭州解百8.1328.33+0.15+1.88%12967510521.921.78%
600113浙江东日14.1342.44+0.26+1.87%405615757.2110.99%
920118太湖远大27.9724.17+0.51+1.86%58051613.7962.64%
603282亚光股份15.5924.35+0.28+1.83%114331771.9011.78%
300512中亚股份7.84138.93+0.14+1.82%258222018.7660.79%
002062宏润建设5.0424.36+0.09+1.82%713833589.4740.72%
603908牧高笛24.7627.89+0.44+1.81%192744791.842.06%
301065本立科技21.5236.08+0.38+1.80%333487224.4883.86%
000631顺发恒业2.8478.53+0.05+1.79%659421878.7290.28%
002703浙江世宝12.5458.59+0.22+1.79%35882045311.546.12%
301399英特科技24.1654.94+0.42+1.77%100622416.8652.67%
688310迈得医疗11.55-46.49+0.20+1.76%14388.221666.1910.87%
000963华东医药39.3519.36+0.68+1.76%12683750021.280.72%
603048浙江黎明18.1053.97+0.31+1.74%349496309.7332.38%
002318久立特材24.0815.17+0.41+1.73%6629115995.330.69%
600927永安期货12.3535.50+0.21+1.73%313423877.6070.22%
603213镇洋发展9.4322.91+0.16+1.73%204681921.4630.47%
603219富佳股份15.5147.02+0.26+1.70%457977005.0140.82%
688203海正生材10.1871.57+0.17+1.70%11477.971168.4740.97%
301237和顺科技24.73-35.92+0.41+1.69%44441095.381.13%
002677浙江美大7.28114.48+0.12+1.68%378522754.5170.72%
603119浙江荣泰48.6972.90+0.80+1.67%14543270445.887.13%
605303园林股份9.79-8.39+0.16+1.66%803917839.5024.99%
002489浙江永强3.6813.84+0.06+1.66%686047.125340.953.59%
603116红蜻蜓5.55-36.39+0.09+1.65%779484326.6821.35%
300626华瑞股份9.87-274.18+0.16+1.65%315553109.2631.78%
605055迎丰股份5.5762.93+0.09+1.64%327541818.5790.74%
873570坤博精工40.29331.13+0.64+1.61%123364981.9285.51%
605336帅丰电器19.5697.54+0.31+1.61%268485282.3411.46%
603558健盛集团8.9010.38+0.14+1.60%399233570.0321.13%
603726朗迪集团15.2916.59+0.24+1.59%194732972.4471.05%
002003伟星股份11.4818.57+0.18+1.59%8880510380.440.87%
603703盛洋科技10.85-130.69+0.17+1.59%459695013.0961.11%
001225和泰机电34.6646.91+0.54+1.58%84042944.5223.99%
002370亚太药业3.2281.57+0.05+1.58%1470514731.2351.97%
300033同花顺270.1478.94+4.19+1.58%135835377986.34.93%
833030立方控股35.52-34.62+0.55+1.57%4965517773.48.95%
300025华星创业7.11-45.22+0.11+1.57%886416286.4842.05%
002767先锋电子16.81100.58+0.26+1.57%6091410178.484.68%
002488金固股份14.26675.54+0.22+1.57%10743415368.461.17%
301585蓝宇股份44.9940.56+0.69+1.56%112385036.7445.93%
605155西大门11.8018.53+0.18+1.55%295183485.7041.56%
300270中威电子7.22-29.64+0.11+1.55%408002939.2931.59%
002381双箭股份6.6120.95+0.10+1.54%409992699.3351.27%
605177东亚药业17.27-15.06+0.26+1.53%111741927.7780.99%
001278一彬科技16.65455.64+0.25+1.52%150102498.8072.97%
001256炜冈科技24.1036.74+0.36+1.52%5451613253.7314.17%
300118东方日升9.45-3.15+0.14+1.50%13698112919.771.48%
603088宁波精达10.1730.16+0.15+1.50%12266612458.82.82%
605158华达新材8.1421.10+0.12+1.50%574184663.4551.12%
603926铁流股份10.8824.87+0.16+1.49%357623861.7211.56%
002801微光股份34.9034.15+0.51+1.48%5885820592.585.08%
600208衢州发展2.7421.83+0.04+1.48%767440.921141.80.90%
688092爱科科技21.2928.85+0.31+1.48%7182.3691527.7380.87%
603231索宝蛋白16.7524.80+0.24+1.45%227253774.5362.14%
603788宁波高发16.1318.35+0.23+1.45%481397788.5622.16%
603949雪龙集团18.9667.54+0.27+1.44%6685212717.833.18%
301055张小泉16.9286.92+0.24+1.44%252714302.7061.62%
301092争光股份28.2937.53+0.40+1.43%297468427.3264.91%
600232金鹰股份5.66216.06+0.08+1.43%291841649.7360.80%
301097天益医疗36.96-1709.68+0.52+1.43%27131003.7261.48%
605028世茂能源17.0916.03+0.24+1.42%294285067.7071.84%
601018宁波港3.6314.27+0.05+1.40%2185517877.1770.14%
300283温州宏丰5.82-33.54+0.08+1.39%442862572.8311.44%
605500森林包装7.3415.90+0.10+1.38%429393160.681.04%
603685晨丰科技12.60494.06+0.17+1.37%93711180.6320.69%
301398星源卓镁55.0355.30+0.74+1.36%169969345.0657.11%
002404嘉欣丝绸5.9820.71+0.08+1.36%619623712.4781.36%
301198喜悦智行10.51-73.16+0.14+1.35%237802497.6351.53%
002043兔宝宝10.5514.68+0.14+1.34%756298030.5021.03%
000559万向钱潮6.8423.40+0.09+1.33%39623827016.571.20%
603070万控智造12.9552.72+0.17+1.33%243133127.3040.61%
301388欣灵电气22.95155.50+0.30+1.32%100242301.9553.66%
002634棒杰股份3.85-2.55+0.05+1.32%1454865667.2983.26%
688032禾迈股份101.7647.37+1.32+1.31%5047.715119.7670.41%
603867新化股份24.7821.48+0.32+1.31%216705378.351.12%
688307中润光学28.6847.95+0.37+1.31%13310.993849.972.29%
002434万里扬7.7939.74+0.10+1.30%22793517671.981.74%
688717艾罗能源47.5335.27+0.61+1.30%17029.718196.6651.77%
300649杭州园林11.74-28.70+0.15+1.29%172772033.2111.63%
603948建业股份18.8515.33+0.24+1.29%100351888.4730.62%
300969恒帅股份57.5024.12+0.73+1.29%94375442.2624.35%
300234开尔新材4.7492.96+0.06+1.28%323841531.7610.94%
002244滨江集团10.3111.21+0.13+1.28%27644728767.591.03%
300643万通智控16.7328.92+0.21+1.27%6155010281.952.67%
603617君禾股份7.2733.76+0.09+1.25%657294752.6581.73%
834639晨光电缆8.90228.81+0.11+1.25%524644648.0624.48%
600830香溢融通8.9973.88+0.11+1.24%1081549851.8222.38%
002082万邦德5.7884.57+0.07+1.23%295811709.3640.53%
301056森赫股份9.1328.72+0.11+1.22%233832126.2591.33%
301359东南电子27.5350.51+0.33+1.21%172974756.6846.63%
301345涛涛车业64.2614.96+0.77+1.21%130528531.9854.55%
002344海宁皮城4.2460.79+0.05+1.19%1048064436.7080.82%
600235民丰特纸5.9446.72+0.07+1.19%410992439.2271.17%
300412迦南科技5.1168.16+0.06+1.19%601263070.5021.29%
603839安正时尚5.97-27.33+0.07+1.19%1387688297.2863.48%
603606东方电缆52.0834.92+0.61+1.19%3444617848.860.50%
600415小商品城15.3826.66+0.18+1.18%23523236326.410.43%
603877太平鸟16.3434.63+0.19+1.18%119601950.1110.25%
002364中恒电气15.5873.84+0.18+1.17%39147961254.167.01%
605009豪悦护理58.0722.84+0.67+1.17%1753710232.011.14%
300792壹网壹创25.1681.99+0.29+1.17%7959519874.13.75%
873152天宏锂电17.65224.72+0.20+1.15%199733545.822.93%
605378野马电池22.4029.73+0.25+1.13%196474405.7181.05%
603208江山欧派14.3730.48+0.16+1.13%183972658.1021.04%
301053远信工业25.4343.82+0.28+1.11%111012837.7671.47%
688701卓锦股份7.27-12.97+0.08+1.11%10473.4758.53770.78%
002940昂利康13.6440.45+0.15+1.11%197642705.5421.07%
603210泰鸿万立21.1739.35+0.23+1.10%5986612660.548.14%
001335信凯科技37.8030.38+0.41+1.10%4076015354.4317.75%
603075热威股份20.3226.10+0.22+1.09%76031543.3261.90%
603105芯能科技8.3521.98+0.09+1.09%423813541.4120.85%
002375亚厦股份3.7716.59+0.04+1.07%803293032.0720.61%
603321梅轮电梯7.5435.38+0.08+1.07%254871913.0220.84%
300901中胤时尚13.20-94.66+0.14+1.07%471186319.9921.96%
300729乐歌股份14.2615.81+0.15+1.06%686189936.0732.14%
600576祥源文旅9.6161.17+0.10+1.05%604365835.960.92%
301019宁波色母16.4626.13+0.17+1.04%109161796.0060.98%
300897山科智能27.2736.89+0.28+1.04%119883284.4441.90%
600857宁波中百9.77-338.11+0.10+1.03%422904154.2261.89%
831855浙江大农20.5233.67+0.21+1.03%156753218.9492.34%
002633申科股份12.79274.89+0.13+1.03%484456157.9593.24%
002154报喜鸟3.9513.89+0.04+1.02%27939311070.031.97%
603595东尼电子16.85410.68+0.17+1.02%278874716.9741.20%
600491龙元建设3.98-13.03+0.04+1.02%1674326614.7751.09%
605377华旺科技10.9912.66+0.11+1.01%527785797.9281.14%
300111向日葵3.00540.44+0.03+1.01%1055843170.1260.94%
688475萤石网络36.3555.37+0.36+1.00%21159.987672.490.52%
603033三维股份11.11-77.50+0.11+1.00%223292502.8490.22%
002142宁波银行24.275.82+0.24+1.00%20681650229.180.32%
300488恒锋工具35.5846.87+0.35+0.99%4614316384.353.20%
605369拱东医疗24.4225.00+0.24+0.99%88092150.5940.56%
603194中力股份34.7116.25+0.34+0.99%157145468.5213.15%
300817双飞集团28.9293.85+0.28+0.98%13978440173.6211.16%
002135东南网架4.1931.56+0.04+0.96%545482283.5940.52%
600052东望时代4.20-8.07+0.04+0.96%337961422.070.40%
688767博拓生物40.4031.09+0.38+0.95%4526.361842.2250.42%
300813泰林生物18.12205.14+0.17+0.95%102921874.4181.35%
301539宏鑫科技19.2960.27+0.18+0.94%184853597.6812.46%
300435中泰股份14.06-113.20+0.13+0.93%538837559.3111.46%
603225新凤鸣10.8214.58+0.10+0.93%673307303.9780.45%
000980众泰汽车2.17-11.20+0.02+0.93%123488527105.782.47%
603711香飘飘13.1325.90+0.12+0.92%280383696.1990.68%
002687乔治白4.4327.54+0.04+0.91%491592179.6181.19%
600512腾达建设2.24-115.76+0.02+0.90%2087684682.2031.32%
002430杭氧股份20.1821.02+0.18+0.90%5020710112.060.52%
300582英飞特12.49372.00+0.11+0.89%354744429.7551.60%
300439美康生物10.3018.89+0.09+0.88%280152893.9980.96%
301193家联科技14.92-252.88+0.13+0.88%5232782.71970.54%
300163ST先锋3.4577.88+0.03+0.88%1491585159.7683.51%
000411英特集团10.4410.49+0.09+0.87%310323235.6730.96%
603709中源家居11.66-32.28+0.10+0.87%269253160.932.16%
603095越剑智能23.3335.94+0.20+0.86%120922832.6230.65%
300548博创科技49.0387.58+0.42+0.86%40306620139915.10%
600724宁波富达4.6733.73+0.04+0.86%453472129.4150.31%
300837浙矿股份21.0761.03+0.18+0.86%68671447.6760.97%
300519新光药业14.2543.76+0.12+0.85%148372119.1571.30%
601878浙商证券10.7824.17+0.09+0.84%41593345301.460.91%
301390经纬股份33.8557.01+0.28+0.83%46581580.961.60%
301309万得凯24.4517.11+0.20+0.82%96542371.6033.86%
603120肯特催化36.8334.51+0.30+0.82%3652713432.8316.50%
002761浙江建投8.6342.98+0.07+0.82%897347760.6460.83%
603195公牛集团72.1221.58+0.58+0.81%129289327.4290.10%
300878维康药业14.93-11.90+0.12+0.81%94241414.8040.65%
603600永艺股份10.0510.70+0.08+0.80%724597389.0142.41%
001356富岭股份15.1144.21+0.12+0.80%13418020441.6711.05%
601567三星医疗25.5215.10+0.20+0.79%10830027555.10.77%
605060联德股份17.8923.73+0.14+0.79%107901934.2270.45%
600477杭萧钢构2.6039.93+0.02+0.78%1188503105.210.50%
600704物产中大5.268.44+0.04+0.77%44646023545.50.87%
601022宁波远洋7.9018.40+0.06+0.77%381763015.1261.54%
603272联翔股份17.20122.31+0.13+0.76%115581986.7442.72%
603073彩蝶实业15.9619.45+0.12+0.76%179582882.9514.80%
002849威星智能17.33113.48+0.13+0.76%315285450.451.66%
000705浙江震元8.0152.10+0.06+0.75%419623362.0261.49%
002641公元股份4.1136.77+0.03+0.74%597522457.1750.53%
603391力聚热能38.3613.80+0.28+0.74%69092652.923.04%
300849锦盛新材13.71-80.65+0.10+0.73%231463216.11.91%
603238诺邦股份15.1025.49+0.11+0.73%367035566.1642.07%
301607富特科技46.1954.38+0.33+0.72%131296084.85.57%
603055台华新材9.8411.85+0.07+0.72%607776018.4210.69%
834770艾能聚16.8864.95+0.12+0.72%251374249.0743.07%
603701德宏股份17.05101.91+0.12+0.71%220633762.9370.84%
603520司太立8.59-80.06+0.06+0.70%333662858.4280.76%
603687大胜达7.1833.39+0.05+0.70%651844654.5361.19%
688549中巨芯-U7.188496.81+0.05+0.70%96970.626951.4551.68%
605555德昌股份20.4418.72+0.14+0.69%7374915193.381.98%
600537亿晶光电2.93-1.79+0.02+0.69%1654624841.1721.40%
600798宁波海运2.9313542.33+0.02+0.69%967682841.4230.80%
601108财通证券7.4315.88+0.05+0.68%32468724292.530.70%
600570恒生电子26.8645.75+0.18+0.67%31990887344.461.69%
301279金道科技25.4452.40+0.17+0.67%162914162.585.67%
301203国泰环保29.9319.09+0.20+0.67%3260976.23180.74%
601916浙商银行3.005.41+0.02+0.67%119421035855.870.55%
688571杭华股份7.5222.36+0.05+0.67%35011.732635.4270.83%
600176中国巨石12.1117.16+0.08+0.67%15976419391.640.40%
603045福达合金15.1561.03+0.10+0.66%349905284.3652.58%
688606奥泰生物62.4615.53+0.41+0.66%5335.293349.5570.67%
600865百大集团9.1930.53+0.06+0.66%941088701.7992.50%
603260合盛硅业52.0841.82+0.34+0.66%116086020.0670.10%
002468申通快递10.7715.19+0.07+0.65%9906710703.50.66%
002520日发精机6.19-6.70+0.04+0.65%32093019831.814.47%
600596新安股份7.75-426.95+0.05+0.65%455113528.080.35%
603556海兴电力26.9014.08+0.17+0.64%5184513974.411.07%
603331百达精工9.5477.59+0.06+0.63%338913243.3011.68%
600261阳光照明3.2020.25+0.02+0.63%1174403769.80.88%
603618杭电股份6.4433.29+0.04+0.62%1032036641.1641.49%
603301振德医疗19.4014.24+0.12+0.62%230774485.5020.87%
603173福斯达30.7715.82+0.19+0.62%272578388.6225.50%
605018长华集团11.4371.27+0.07+0.62%532346109.1821.13%
600352浙江龙盛9.9614.54+0.06+0.61%12391512310.820.38%
300953震裕科技157.9471.70+0.95+0.61%4000963457.964.46%
430685新芝生物14.9730.31+0.09+0.60%230283473.1484.20%
605488福莱新材50.2070.03+0.30+0.60%8288841159.24.18%
601339百隆东方5.0415.02+0.03+0.60%784373977.9340.52%
300930屹通新材27.0149.53+0.16+0.60%116173139.2772.47%
603271永杰新材37.1622.25+0.22+0.60%179066659.3544.64%
300100双林股份79.4455.13+0.47+0.60%229961184888.65.93%
002120韵达股份6.8410.88+0.04+0.59%18652812827.090.66%
300673佩蒂股份15.4023.55+0.09+0.59%8010412480.494.94%
002020京新药业13.7116.77+0.08+0.59%630188704.770.96%
300349金卡智能12.0416.52+0.07+0.58%459385538.8691.24%
603303得邦照明12.0717.21+0.07+0.58%144691763.6870.30%
601528瑞丰银行5.205.24+0.03+0.58%1144535955.750.67%
688348昱能科技41.6350.44+0.24+0.58%12892.045375.7771.60%
600768宁波富邦10.56237.68+0.06+0.57%312723337.2982.34%
603181皇马科技12.3417.65+0.07+0.57%614007575.4611.04%
603071物产环能12.4110.59+0.07+0.57%108451346.2580.19%
003030祖名股份17.74-54.31+0.10+0.57%269904816.8143.33%
603767中马传动16.01203.33+0.09+0.57%18333329183.725.94%
605179一鸣食品21.83274.54+0.12+0.55%5607212259.471.40%
603289泰瑞机器9.1035.47+0.05+0.55%357033251.6161.22%
002942新农股份16.5437.00+0.09+0.55%86561438.4840.63%
600926杭州银行14.735.24+0.08+0.55%28405341804.050.45%
603089正裕工业11.1729.00+0.06+0.54%264062926.0531.18%
301353普莱得29.9035.61+0.16+0.54%80802426.3153.23%
002534西子洁能11.2735.33+0.06+0.54%400824527.0890.55%
301507民生健康13.2549.38+0.07+0.53%402845360.5543.64%
301448开创电气20.8939.94+0.11+0.53%100642108.8792.10%
301252同星科技35.2433.15+0.18+0.51%176936201.6055.42%
002725跃岭股份12.0059.16+0.06+0.50%9724211712.014.59%
002372伟星新材12.0220.96+0.06+0.50%430195232.1470.29%
600366宁波韵升8.1267.24+0.04+0.50%29572523979.392.78%
605277新亚电子16.2932.90+0.08+0.49%487877941.4951.55%
301222浙江恒威26.5523.36+0.13+0.49%49381317.7481.68%
603177德创环保8.1989.46+0.04+0.49%242391979.9021.19%
301082久盛电气16.60-77.33+0.08+0.48%38813365547.0918.55%
603551奥普科技10.4413.76+0.05+0.48%117581231.650.30%
002632道明光学8.5930.49+0.04+0.47%527514531.8930.91%
688611杭州柯林49.6074.19+0.23+0.47%28122.9414210.812.57%
301066万事利15.1185.41+0.07+0.47%7364611157.273.90%
003041真爱美家30.3416.98+0.14+0.46%194765928.9331.42%
002840华统股份10.8425.94+0.05+0.46%610656647.0231.23%
603373安邦护卫30.3625.71+0.14+0.46%60031827.9191.32%
831906舜宇精工24.3496.87+0.11+0.45%182524470.2435.50%
605580恒盛能源11.2520.20+0.05+0.45%203202282.3730.73%
688616西力科技11.4219.05+0.05+0.44%16518.391909.0580.92%
603917合力科技13.74-167.63+0.06+0.44%429625888.7882.11%
605007五洲特纸11.4718.67+0.05+0.44%126461453.0490.31%
600160巨化股份27.5330.24+0.12+0.44%20192555353.650.75%
002859洁美科技18.3643.33+0.08+0.44%386567166.8860.95%
688583思看科技120.5865.46+0.52+0.43%18129.822390.5614.19%
301567贝隆精密38.2173.16+0.16+0.42%40661558.2011.91%
301068大地海洋37.1550.99+0.15+0.41%27171008.4640.25%
603637镇海股份9.9425.04+0.04+0.40%446174445.261.87%
002863今飞凯达4.9944.71+0.02+0.40%910034552.7811.52%
873679前进科技20.00140.76+0.08+0.40%73231483.532.80%
600177雅戈尔7.5213.17+0.03+0.40%1311749891.0020.28%
603665康隆达20.22-10.68+0.08+0.40%399988163.3682.50%
603297永新光学89.4445.46+0.35+0.39%62115590.6060.56%
603311金海高科10.3227.08+0.04+0.39%204402113.1460.87%
002247聚力文化2.609.64+0.01+0.39%1241603232.7121.93%
300882万胜智能15.6439.98+0.06+0.39%191813005.7430.72%
002479富春环保5.2714.34+0.02+0.38%22063711675.362.56%
002795永和智控5.30-8.04+0.02+0.38%959485144.6762.21%
600023浙能电力5.3310.19+0.02+0.38%313152166660.23%
603001奥康国际5.59-7.94+0.02+0.36%266841496.3410.67%
603538美诺华14.0741.57+0.05+0.36%317764476.1081.49%
003025思进智能17.1821.76+0.06+0.35%432327427.0492.18%
836270天铭科技17.4831.22+0.06+0.34%115542023.0491.42%
603222济民健康6.01-35.77+0.02+0.33%254821537.7310.49%
002332仙琚制药9.1023.08+0.03+0.33%1028749396.7931.04%
688075安旭生物36.7029.87+0.12+0.33%3534.921296.6540.28%
603316诚邦股份6.30-17.78+0.02+0.32%17118510707.36.48%
301295美硕科技22.5785.02+0.07+0.31%94482146.2633.21%
300351永贵电器16.3058.03+0.05+0.31%609649991.1842.33%
300796贝斯美9.81-131.17+0.03+0.31%179931774.4580.50%
300718长盛轴承81.88106.41+0.25+0.31%172669141121.88.91%
300461田中精机19.78-20.64+0.06+0.30%189433751.8571.66%
603661恒林股份26.7817.55+0.08+0.30%88052370.3630.63%
301095广立微50.78113.70+0.15+0.30%155217915.2331.44%
002056横店东磁13.5511.41+0.04+0.30%16582622475.811.02%
300795米奥会展20.3341.30+0.06+0.30%221064547.8631.65%
605259绿田机械17.7214.78+0.05+0.28%168262970.730.98%
300203聚光科技21.2745.11+0.06+0.28%13959729884.093.11%
300145中金环境3.5935.24+0.01+0.28%29185810482.531.53%
002067景兴纸业3.61172.97+0.01+0.28%2330148412.8222.08%
002001新和成22.049.85+0.06+0.27%11669625869.230.38%
001367海森药业29.6025.24+0.08+0.27%173585144.9726.64%
688819天能股份26.3717.41+0.07+0.27%11938.843161.8490.12%
605066天正电气7.5930.37+0.02+0.26%13693410389.812.73%
605162新中港7.6822.52+0.02+0.26%380822928.840.95%
688581安杰思59.7016.29+0.15+0.25%4355.792613.9261.07%
301616浙江华业44.0836.41+0.11+0.25%224849994.59711.24%
301009可靠股份12.16105.18+0.03+0.25%652267971.9794.32%
300306远方信息12.2636.43+0.03+0.25%298313669.6251.89%
603995甬金股份16.517.68+0.04+0.24%488008082.3911.33%
300307慈星股份8.4350.34+0.02+0.24%15770813323.842.02%
600572康恩贝4.4219.18+0.01+0.23%1612087121.6090.63%
001358兴欣新材22.8336.82+0.05+0.22%43911004.1530.94%
002648卫星化学18.449.39+0.04+0.22%6207301161801.84%
301032新柴股份14.1041.68+0.03+0.21%8220611622.495.14%
600526菲达环保4.7917.47+0.01+0.21%411221975.350.58%
601882海天精工19.5420.75+0.04+0.21%194123804.3640.37%
605318法狮龙29.44-95.69+0.06+0.20%39381164.650.31%
002032苏泊尔55.2119.48+0.11+0.20%70443888.9890.09%
600763通策医疗41.1035.89+0.08+0.20%5133521178.71.15%
300637扬帆新材10.30-107.19+0.02+0.19%699057205.3972.98%
301225恒勃股份62.1447.75+0.12+0.19%4113726332.0613.63%
600796钱江生化5.5929.95+0.01+0.18%315471764.951.02%
600152维科技术5.76-59.67+0.01+0.17%431592491.4680.82%
002011盾安环境11.5411.67+0.02+0.17%485745625.3690.53%
600668尖峰集团12.506.25+0.02+0.16%8957911200.082.60%
603611诺力股份19.0510.46+0.03+0.16%432558311.9721.68%
603237五芳斋20.6524.57+0.03+0.15%5369511152.554.41%
600051宁波联合6.9224.46+0.01+0.14%16359711328.285.26%
002615哈尔斯7.2511.40+0.01+0.14%985277180.9063.22%
300244迪安诊断14.76-22.98+0.02+0.14%13966020699.412.79%
603172万丰股份15.0746.89+0.02+0.13%156102355.0883.12%
605020永和股份22.6534.21+0.03+0.13%424419619.7741.12%
300839博汇股份8.80-8.47+0.01+0.11%306652728.8261.28%
605117德业股份88.2917.64+0.10+0.11%2786924792.650.43%
688130晶华微27.02-130.60+0.03+0.11%11061.053013.7473.67%
603178圣龙股份18.41-2139.88+0.02+0.11%510609461.7172.16%
605507国邦医药19.0913.37+0.02+0.10%297765702.6020.99%
002415海康威视28.8622.02+0.03+0.10%23040166664.020.25%
002508老板电器19.7712.30+0.02+0.10%8878817677.910.95%
834062科润智控10.0936.84+0.01+0.10%697177021.3115.38%
002915中欣氟材21.45-38.03+0.02+0.09%694348151149.224.08%
601233桐昆股份10.8921.24+0.01+0.09%10521211531.920.44%
000739普洛药业14.0015.80+0.01+0.07%387695439.6610.33%
301556托普云农88.3160.76+0.06+0.07%76066750.9943.93%
605005合兴股份16.1824.70+0.01+0.06%81511321.7230.20%
300998宁波方正18.30863.80+0.01+0.05%157112893.6321.46%
605566福莱蒽特18.42119.00+0.01+0.05%3893718.91220.29%
301218华是科技19.74251.09+0.01+0.05%150072978.2342.14%
603266天龙股份20.6339.91+0.01+0.05%7773215946.083.91%
605116奥锐特21.3022.07+0.01+0.05%139902989.8350.35%
688109品茗科技29.1454.41+0.01+0.03%8204.552398.881.04%
000913钱江摩托15.6413.210.000.00%360465694.4760.78%
000925众合科技7.744527.670.000.00%13634510550.562.03%
000967盈峰环境6.2137.700.000.00%27211017073.820.86%
600173卧龙地产6.41146.960.000.00%1154627462.4721.65%
600884杉杉股份7.20-62.230.000.00%45759933399.732.60%
600387*ST海越--------------
002061浙江交科3.877.680.000.00%1571786106.6720.60%
601002晋亿实业4.7121.580.000.00%938394427.2770.98%
300027华谊兄弟2.47-27.820.000.00%48702312122.561.96%
300076GQY视讯6.94-44.430.000.00%1429329998.6673.37%
002522浙江众成4.5857.550.000.00%1223135629.8451.35%
002563森马服饰5.7315.360.000.00%1537718869.120.70%
601113华鼎股份4.058.900.000.00%1996468074.521.81%
002590万安科技12.2528.780.000.00%455645607.0160.92%
300266兴源环境2.66-13.420.000.00%1542674124.8530.99%
300539横河精密14.5378.650.000.00%671189789.2063.91%
300426华智数媒9.96-68.470.000.00%478464821.7411.20%
300604长川科技42.9247.860.000.00%11026247622.712.27%
838701豪声电子30.1057.140.000.00%159354835.9392.23%
003017大洋生物25.4228.030.000.00%5700614549.768.24%
688565力源科技7.70238.500.000.00%28586.952203.7891.91%
301316慧博云通--------------
603076乐惠国际24.29110.18-0.01-0.04%154853776.6171.28%
601877正泰电器22.2912.11-0.01-0.04%7703817273.10.36%
603004鼎龙科技20.5930.87-0.01-0.05%247645117.3374.21%
605255天普股份17.0471.26-0.01-0.06%474338099.2533.54%
300360炬华科技16.1311.40-0.01-0.06%6303710195.31.26%
300181佐力药业15.8020.28-0.01-0.06%11023617547.251.83%
002119康强电子15.7465.41-0.01-0.06%9281214644.432.47%
001222源飞宠物15.1818.93-0.01-0.07%336455178.654.28%
603216梦天家居12.2542.63-0.01-0.08%99071224.5861.75%
600283钱江水利10.5324.74-0.01-0.09%505665309.9921.02%
300316晶盛机电28.4618.51-0.03-0.11%5416915525.60.44%
001255博菲电气28.17133.16-0.03-0.11%170694837.8668.53%
603811诚意药业9.0713.88-0.01-0.11%713116492.392.18%
300763锦浪科技54.1224.97-0.06-0.11%8380045911.072.61%
600933爱柯迪17.1817.54-0.02-0.12%16053627915.741.64%
600273嘉化能源8.5011.02-0.01-0.12%820426993.6170.59%
603229奥翔药业7.9831.03-0.01-0.13%316352536.7720.38%
603931格林达31.6443.85-0.04-0.13%3267610314.921.64%
600032浙江新能7.6538.52-0.01-0.13%930107147.2940.39%
870508丰安股份19.8036.67-0.03-0.15%123122435.113.01%
300566激智科技18.6724.65-0.03-0.16%443748330.2921.94%
688362甬矽电子28.4691.97-0.05-0.18%42652.0612230.081.53%
002574明牌珠宝5.67-73.79-0.01-0.18%1621859256.8253.07%
603320迪贝电气16.9534.17-0.03-0.18%202583442.7071.36%
002629仁智股份5.22115.09-0.01-0.19%1736509221.1584.88%
300893松原安全34.6428.73-0.07-0.20%80612815.1130.71%
601579会稽山14.6735.57-0.03-0.20%10658115621.982.22%
688469芯联集成-U4.78-37.45-0.01-0.21%31816715286.710.72%
600982宁波能源4.7717.85-0.01-0.21%265707127022.38%
688079美迪凯9.08-39.17-0.02-0.22%24573.312238.1270.62%
688184ST帕瓦8.84-2.07-0.02-0.23%54257.664708.9835.40%
300894火星人13.01-66.39-0.03-0.23%482636337.471.64%
002493荣盛石化8.62114.76-0.02-0.23%1121579700.4860.12%
688006杭可科技17.2338.65-0.04-0.23%19819.743440.8810.33%
300669沪宁股份21.40167.16-0.05-0.23%3854830.31670.21%
688127蓝特光学24.1841.17-0.06-0.25%39291.929646.9030.97%
603081大丰实业11.3878.27-0.03-0.26%10946512573.082.53%
603578三星新材14.98-35.59-0.04-0.27%248203733.3481.38%
601599浙文影业3.5833.55-0.01-0.28%925633325.1020.80%
002112三变科技13.6031.30-0.04-0.29%7949810903.543.03%
600330天通股份6.7690.29-0.02-0.29%917486237.4210.74%
600216浙江医药13.438.85-0.04-0.30%12921217479.221.34%
002552宝鼎科技13.4129.92-0.04-0.30%339224584.6831.06%
301081严牌股份9.9051.71-0.03-0.30%139911397.8740.70%
870656海昇药业22.9338.83-0.07-0.30%219595072.84910.98%
002266浙富控股3.2618.27-0.01-0.31%1774285773.3210.36%
002860星帅尔13.0030.41-0.04-0.31%57069274716.6316.32%
300863卡倍亿45.1735.73-0.14-0.31%163757455.7821.26%
003026中晶科技31.25142.23-0.10-0.32%230377215.7382.38%
300550和仁科技12.4991.17-0.04-0.32%137281728.6080.52%
300144宋城演艺9.3223.43-0.03-0.32%25229523685.061.07%
603733仙鹤股份21.0615.31-0.07-0.33%154223277.0540.22%
300838浙江力诺14.92114.44-0.05-0.33%146202195.1981.44%
603700宁水集团11.8934.78-0.04-0.34%328513915.6471.63%
688270臻镭科技47.55221.29-0.16-0.34%71696.1534316.454.97%
300645正元智慧14.39193.37-0.05-0.35%215653124.471.52%
300357我武生物19.9433.15-0.07-0.35%295335945.6570.61%
600986浙文互联8.3751.38-0.03-0.36%82817869488.685.57%
836395朗鸿科技19.4838.78-0.07-0.36%165613248.5411.91%
002010传化智联5.4184.48-0.02-0.37%1390217561.540.50%
301096百诚医药34.72-29.45-0.13-0.37%103073600.7021.48%
603505金石资源23.6154.22-0.09-0.38%208294937.2910.34%
688005容百科技20.1145.24-0.08-0.40%101149.220588.742.17%
300068南都电源14.82-7.21-0.06-0.40%19517029234.482.29%
603010万盛股份9.7184.87-0.04-0.41%154731508.9950.26%
603290斯达半导84.8545.28-0.35-0.41%1537813109.150.64%
603165荣晟环保12.0412.35-0.05-0.41%136081645.5250.50%
600987航民股份7.1410.02-0.03-0.42%628754517.8110.62%
603215比依股份16.4421.46-0.07-0.42%7333012183.953.92%
600460士兰微25.20109.29-0.11-0.43%13988935421.750.84%
300784利安科技54.6649.18-0.24-0.44%115866384.5458.24%
605166聚合顺11.2711.41-0.05-0.44%408804638.7991.30%
603677奇精机械20.0162.12-0.09-0.45%6389812868.573.32%
002322理工能科12.8018.04-0.06-0.47%202872608.7880.56%
688306均普智能10.64801.30-0.05-0.47%20753222493.51.69%
300277海联讯12.76513.65-0.06-0.47%717059273.1612.14%
600776东方通信10.60-328.30-0.05-0.47%680937251.470.71%
603806福斯特12.4427.34-0.06-0.48%12268215304.740.47%
300553集智股份54.41187.75-0.27-0.49%2859615657.74.66%
601921浙版传媒7.9915.66-0.04-0.50%816696554.6430.37%
300347泰格医药45.72117.86-0.23-0.50%5419224918.710.95%
002937兴瑞科技17.8127.04-0.09-0.50%409647335.1221.38%
000156华数传媒7.8126.16-0.04-0.51%1091388582.0040.64%
603298杭叉集团19.4212.23-0.10-0.51%237994641.7840.18%
688623双元科技61.6041.46-0.32-0.52%2530.581564.3561.36%
301216万凯新材13.46-23.33-0.07-0.52%529147236.6371.86%
000607华媒控股3.80-107.95-0.02-0.52%564652151.7210.64%
002403爱仕达14.6111043.66-0.08-0.54%6933610192.032.33%
600267海正药业8.8419.38-0.05-0.56%910098111.3230.76%
603607京华激光19.4131.92-0.11-0.56%6668012974.033.74%
300459汤姆猫5.25-20.10-0.03-0.57%102947454297.623.13%
002199*ST东晶5.20-17.98-0.03-0.57%850194450.613.49%
603239浙江仙通13.6019.74-0.08-0.58%180992477.1840.67%
688449联芸科技42.12233.31-0.25-0.59%17659.757495.0412.71%
300768迪普科技16.7969.71-0.10-0.59%431467318.6891.03%
603896寿仙谷20.0825.52-0.12-0.59%128052582.780.65%
002250联化科技6.5139.51-0.04-0.61%1107887239.5211.22%
688777中控技术48.3034.98-0.30-0.62%75234.6836663.470.96%
001228永泰运22.2625.50-0.14-0.62%183844112.8971.77%
002012凯恩股份4.77472.19-0.03-0.63%570922739.4251.22%
002637赞宇科技9.3926.47-0.06-0.63%325033071.9220.73%
300478杭州高新12.35-70.90-0.08-0.64%292483639.7432.37%
601865福莱特15.36101.99-0.10-0.65%7005210838.010.37%
603997继峰股份12.12-31.87-0.08-0.66%615127565.6910.49%
300666江丰电子77.1441.09-0.51-0.66%7659759696.263.47%
603823百合花10.4824.08-0.07-0.66%516595432.0441.26%
002756永兴材料31.3622.05-0.21-0.67%5393716943.881.39%
603799华友钴业34.2311.92-0.23-0.67%19127365921.191.13%
603305旭升集团13.2035.48-0.09-0.68%10958714600.021.15%
600226亨通股份2.9244.23-0.02-0.68%2243866601.0260.75%
002236大华股份15.9817.58-0.11-0.68%29105546726.921.38%
301073君亭酒店21.78181.02-0.15-0.68%5969413209.123.35%
688141杰华特34.69-30.54-0.24-0.69%46967.7816481.041.78%
300558贝达药业51.5453.32-0.36-0.69%3614218691.180.87%
603338浙江鼎力44.4912.83-0.32-0.71%9368442480.721.85%
301157华塑科技46.7477.19-0.34-0.72%75133534.3423.64%
603186华正新材27.04-49.21-0.20-0.73%4436112015.743.12%
605011杭州热电23.9947.10-0.18-0.74%407039814.1011.02%
002515金字火腿5.21100.33-0.04-0.76%1403927379.5131.21%
603568伟明环保19.4412.24-0.15-0.77%331276491.1380.20%
001380华纬科技34.7525.47-0.27-0.77%3718013030.596.25%
002099海翔药业5.06-23.16-0.04-0.78%568872894.7280.35%
002206海利得5.0312.29-0.04-0.79%1831589273.3962.00%
601116三江购物11.1938.07-0.09-0.80%11809013360.072.16%
600120浙江东方6.1520.00-0.05-0.81%85891653670.522.51%
002617露笑科技7.3050.92-0.06-0.82%32353923786.741.71%
688088虹软科技46.8897.86-0.39-0.83%41959.219909.731.05%
603980吉华集团4.7174.20-0.04-0.84%37312717639.565.51%
603901永创智能10.42285.60-0.09-0.86%12410513032.442.56%
688255凯尔达38.08174.66-0.33-0.86%43103.1916577.923.92%
834058华洋赛车35.4931.47-0.31-0.87%92253331.6093.35%
002064华峰化学6.8216.58-0.06-0.87%968646655.4960.20%
838227美登科技62.7157.40-0.56-0.89%34282166.4851.95%
601609金田股份6.6719.66-0.06-0.89%596884012.8250.40%
001211双枪科技22.1359.01-0.20-0.90%155373463.2062.32%
002124天邦食品3.287.42-0.03-0.91%56921618714.352.89%
603897长城科技27.0123.75-0.25-0.92%12680834970.336.14%
002712思美传媒5.39-67.78-0.05-0.92%784694259.9211.45%
002532天山铝业7.517.29-0.07-0.92%31458423913.580.76%
301550斯菱股份121.5570.57-1.15-0.94%2998836710.284.46%
600114东睦股份20.9430.19-0.20-0.95%10365121922.241.68%
002019亿帆医药11.4135.59-0.11-0.95%690907911.1980.81%
002284亚太股份11.2432.90-0.11-0.97%16341818476.762.23%
688288鸿泉物联34.09125.37-0.34-0.99%20022.486938.3711.99%
002586*ST围海3.00-40.33-0.03-0.99%562451677.1280.63%
601137博威合金17.9210.32-0.18-0.99%9027316352.971.12%
301368丰立智能72.16572.27-0.73-1.00%5088337089.27.94%
603456九洲药业13.7819.91-0.14-1.01%8444811726.090.94%
300451创业慧康5.82-44.74-0.06-1.02%36617121549.562.69%
605180华生科技13.5256.94-0.14-1.02%202822762.9541.20%
603667五洲新春37.61150.76-0.39-1.03%17343365676.34.74%
002115三维通信7.61-21.58-0.08-1.04%57974844419.737.71%
603662柯力传感68.1365.46-0.72-1.05%8292256820.662.95%
300710万隆光电18.80-8.93-0.20-1.05%155612959.0371.93%
301317鑫磊股份22.728.24-0.25-1.09%189794335.1174.24%
603583捷昌驱动42.9550.81-0.48-1.11%12355653378.493.23%
300250初灵信息15.10-60.37-0.17-1.11%561398564.0163.56%
002602ST华通7.7030.02-0.09-1.16%92050471139.531.34%
600521华海药业14.1818.67-0.17-1.18%18010425730.181.23%
000795英洛华10.7848.82-0.13-1.19%25938128158.12.29%
605088冠盛股份38.1422.13-0.47-1.22%4093715714.852.30%
688299长阳科技19.36-239.25-0.24-1.22%127897.724617.554.46%
002095生意宝19.34-207.19-0.24-1.23%11766223063.264.67%
603015弘讯科技12.7973.67-0.16-1.24%16502921308.574.08%
002472双环传动34.2526.91-0.43-1.24%12928044665.711.72%
600580卧龙电驱26.2340.76-0.33-1.24%737866194687.55.66%
002273水晶光电19.7925.67-0.25-1.25%26490153182.811.95%
601789宁波建工5.4819.89-0.07-1.26%40923222540.363.77%
603816顾家家居25.1013.61-0.33-1.30%5812414762.330.72%
002440闰土股份7.5632.69-0.10-1.31%58472445310.16.18%
002624完美世界13.53-27.47-0.18-1.31%25194034224.721.38%
688039当虹科技34.33-42.21-0.46-1.32%18118.016243.741.62%
300945曼卡龙14.7436.13-0.20-1.34%14071521101.595.90%
600797浙大网新10.93-175.27-0.15-1.35%948068.9103940.29.23%
300133华策影视7.2545.17-0.10-1.36%42532831084.022.62%
600699均胜电子16.5723.47-0.23-1.37%16437327493.71.20%
603103横店影视15.78360.48-0.22-1.38%437676939.3070.69%
002034旺能环境17.7513.28-0.25-1.39%341026110.4170.79%
002050三花智控26.9429.97-0.38-1.39%595992163258.51.62%
002562兄弟科技4.9059.96-0.07-1.41%106627753123.3415.21%
301004嘉益股份69.709.31-1.01-1.43%74705259.0960.78%
688365光云科技12.92-68.57-0.19-1.45%81487.5810636.851.91%
300702天宇股份21.6073.98-0.32-1.46%357347728.291.69%
002444巨星科技23.8812.13-0.36-1.49%27762167242.762.43%
301275汉朔科技57.4735.13-0.87-1.49%2651415364.568.35%
300611美力科技28.8848.94-0.44-1.50%20114358420.4413.56%
301141中科磁业38.34183.22-0.59-1.52%2641310192.15.93%
605358立昂微25.79-61.04-0.40-1.53%13318834684.281.98%
301280珠城科技42.4230.27-0.66-1.53%3161013664.978.34%
300727润禾材料38.9253.38-0.62-1.57%239049377.671.93%
300913兆龙互连48.7175.26-0.78-1.58%4866323993.52.29%
001306夏厦精密88.8899.05-1.43-1.58%2371821318.4215.30%
002048宁波华翔16.7313.83-0.27-1.59%21833636854.313.08%
832149利尔达15.84-84.08-0.26-1.61%10930417593.559.47%
688320禾川科技46.50-39.67-0.77-1.63%56998.1726648.715.14%
300113顺网科技19.0047.76-0.32-1.66%17045432694.613.29%
301113雅艺科技19.90160.02-0.34-1.68%331436861.5026.01%
002126银轮股份26.2627.25-0.46-1.72%33803190679.554.31%
601689拓普集团52.4931.23-0.92-1.72%220593117614.61.27%
603168莎普爱思7.21-22.80-0.13-1.77%16525112045.785.12%
600571信雅达16.32106.64-0.30-1.81%40538867580.28.86%
301459丰茂股份51.6126.80-0.95-1.81%161268436.0078.06%
002570贝因美6.3455.37-0.12-1.86%136203187303.212.61%
600633浙数文化14.0932.13-0.27-1.88%34792249306.432.74%
002388ST新亚3.64-8.19-0.07-1.89%1404645169.8782.79%
301052果麦文化36.3274.83-0.74-2.00%5917721542.827.38%
000909ST数源5.69-39.72-0.12-2.07%394032259.6690.90%
600671ST目药13.6855.41-0.29-2.08%248713379.8412.04%
002779中坚科技105.83184.12-2.27-2.10%3836641429.613.24%
002897意华股份41.5879.01-0.92-2.16%8665336357.14.82%
300469信息发展31.50-68.69-0.70-2.17%11982137993.235.09%
300703创源股份15.7223.24-0.35-2.18%19641631932.5311.58%
603789*ST星农4.91-7.37-0.11-2.19%29445214111.0411.33%
002131利欧股份3.88302.89-0.09-2.27%5104898200044.68.73%
002418康盛股份3.38-43.59-0.08-2.31%70397423964.866.19%
688023安恒信息49.10-46.11-1.20-2.39%34712.9417273.483.40%
600126杭钢股份11.35-54.97-0.29-2.49%1813834208321.45.37%
300880迦南智能20.6122.47-0.57-2.69%467799784.852.40%
300766每日互动39.84-201.60-1.16-2.83%425149171427.911.95%
300984金沃股份84.44230.03-2.56-2.94%2681822936.844.67%
300571平治信息33.60-43.31-1.13-3.25%11476338911.969.93%
002103广博股份9.5031.86-0.33-3.36%24366923497.086.46%
605008长鸿高科16.94824.39-0.62-3.53%390956749.6930.61%
836961西磁科技37.89217.70-1.40-3.56%3294312511.048.82%
603258电魂网络20.76-357.90-0.78-3.62%4802010143.372.00%
300695兆丰股份79.9839.13-3.02-3.64%2843022804.684.01%
002931锋龙股份15.71207.81-0.60-3.68%578879274.6662.89%
603300海南华铁11.8636.96-0.52-4.20%3361363412842.316.89%
603171税友股份45.13175.58-2.03-4.30%3485216106.290.86%
300994久祺股份16.3526.82-0.75-4.39%15284825459.1313.10%

转至福莱新材（605488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。