中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君实生物(688180)医药制造业上涨家数:200下跌家数:109平均涨幅:+0.53%平均换手:1.01%总成交额:224.90亿元
更新时间：2026-11-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发11.26139.00+1.04+10.18%52526857601.0117.39%
600530ST交昂4.43-203.18+0.40+9.93%637612715.550.82%
002864盘龙药业23.8351.69+1.62+7.29%19527846331.8819.81%
300147*ST香雪5.42-2.48+0.29+5.65%1405677473.52.14%
301569联亚药业19.8756.93+1.04+5.52%22185143689.8218.99%
688765禾元生物32.72-82.57+1.57+5.04%36834.2111932.731.35%
300878维康药业33.20-37.98+1.49+4.70%216827059.371.50%
002907华森制药13.7161.01+0.61+4.66%8043210901.272.37%
300501海顺新材11.13-36.05+0.49+4.61%263502891.190.95%
920433大唐药业4.63-22.56+0.20+4.51%431232004.6662.55%
688331荣昌生物101.818.80+3.79+3.87%39235.7439871.671.10%
301331恩威医药22.7061.82+0.83+3.80%403129056.863.94%
688193仁度生物43.5578.21+1.54+3.67%1807.48777.90180.45%
301093华兰股份50.37274.77+1.71+3.51%163678154.560.80%
301111粤万年青17.18413.74+0.58+3.49%433757409.222.71%
688566吉贝尔26.4422.10+0.89+3.48%8314.1482163.3740.41%
605177东亚药业20.07-11.10+0.66+3.40%158213141.831.39%
603456九洲药业16.5524.18+0.53+3.31%10551317224.681.21%
688136科兴制药15.7745.27+0.47+3.07%22889.773595.4221.13%
688068热景生物71.30-22.11+2.05+2.96%9488.1486780.7671.02%
600851海欣股份8.9756.69+0.24+2.75%664485915.110.90%
002082ST万邦10.23-42.73+0.27+2.71%388563942.630.68%
688185康希诺77.33642.71+2.00+2.65%32015.1324695.172.80%
688670金迪克12.96-8.80+0.33+2.61%10049.731305.140.82%
301281科源制药41.3163.52+1.05+2.61%692528340.64%
603669灵康药业5.58-31.32+0.14+2.57%643673562.110.90%
300642透景生命16.53142.44+0.38+2.35%400276583.062.91%
000766通化金马14.531243.29+0.33+2.32%495067165.6490.51%
600613神奇制药6.66410.97+0.15+2.30%1379649121.342.88%
688189ST南新6.34-13.17+0.14+2.26%10924.77690.29130.40%
688399硕世生物23.23-114.07+0.51+2.24%6901.71596.4860.56%
300016北陆药业8.0928.97+0.17+2.15%1126369061.342.00%
002102ST能特2.45-242.53+0.05+2.08%39456959.150.19%
301130西点药业24.00-385.18+0.48+2.04%83441991.81.41%
002412汉森制药8.0214.84+0.16+2.04%16770013418.53.37%
688317之江生物16.82-50.60+0.33+2.00%8783.831486.3190.46%
300497富祥股份13.8818.21+0.27+1.98%8344411532.791.83%
600664哈药股份5.8023.07+0.11+1.93%126332573198.855.02%
688338赛科希德25.9432.60+0.49+1.93%2943.1761.07280.28%
688382益方生物13.88-21.21+0.26+1.91%60312.918330.1441.04%
920367新赣江20.89111.00+0.39+1.90%117832458.6722.81%
688302海创药业33.52-23.94+0.62+1.88%10969.323690.3921.11%
000788北大医药5.59160.81+0.10+1.82%711973938.021.19%
688837信诺维40.70-39.11+0.72+1.80%24516.299807.8975.05%
300006莱美药业11.36-100.40+0.20+1.79%995455.1112634.19.43%
688336三生国健33.739.79+0.57+1.72%16520.755566.1690.18%
605116奥锐特18.4023.61+0.31+1.71%110332023.190.27%
000790华神科技3.58-9.26+0.06+1.70%774412763.681.24%
300966共同药业24.60-31.62+0.41+1.69%45081106.590.59%
300519新光药业14.4031.57+0.24+1.69%176462537.031.55%
301075多瑞医药46.93-270.47+0.77+1.67%29481385.410.52%
603168莎普爱思5.04-5.66+0.08+1.61%375321884.341.01%
002349精华制药7.1025.37+0.11+1.57%1046577400.581.29%
688217睿昂基因20.67-17.69+0.32+1.57%2212.09456.62150.40%
000534万泽股份17.4852.08+0.27+1.57%453587956.030.90%
300204舒泰神17.83-96.97+0.27+1.54%396407040.20.87%
300039上海凯宝4.8621.63+0.07+1.46%741413602.720.81%
688319欧林生物27.84-352.47+0.40+1.46%11673.473261.5920.29%
000919金陵药业6.3588.88+0.09+1.44%18665511754.963.00%
300255常山药业19.86-52.01+0.28+1.43%5542311005.840.60%
300584海辰药业32.1053.77+0.45+1.42%152194877.121.85%
688767博拓生物38.57557.99+0.54+1.42%5191.412004.0070.35%
002900哈三联10.22-14.36+0.14+1.39%351133585.721.77%
688393安必平17.64-47.22+0.24+1.38%6645.931175.50.71%
301201诚达药业23.83-89.65+0.32+1.36%126133010.891.16%
603351威尔药业27.7023.90+0.37+1.35%94262604.570.70%
002873新天药业7.50189.99+0.10+1.35%257731924.141.08%
002437誉衡药业3.0617.89+0.04+1.32%66825020378.663.18%
600479千金药业10.7414.82+0.14+1.32%659637055.621.50%
600624ST复华4.62-14.60+0.06+1.32%16486756.290.24%
300702天宇股份20.54117.52+0.26+1.28%81851678.770.39%
301258富士莱23.31-45.28+0.29+1.26%43561009.520.48%
688163赛伦生物31.4667.22+0.39+1.26%2124.89667.72920.20%
688176亚虹医药11.32-12.24+0.14+1.25%25671.032907.220.45%
300639凯普生物5.6855.08+0.07+1.25%503182859.730.80%
300401花园生物12.1927.84+0.15+1.25%425225190.360.79%
300158振东制药4.90-9.85+0.06+1.24%738213605.60.74%
300636同和药业6.5798.95+0.08+1.23%11420749.170.31%
603567珍宝岛4.99-3.18+0.06+1.22%559902806.030.60%
600222太龙药业6.6973.51+0.08+1.21%1081337196.11.93%
688373盟科药业5.05-34.57+0.06+1.20%28958.881460.0440.44%
300110华仁药业2.70-6.51+0.03+1.12%1494974022.861.27%
002644佛慈制药7.5462.26+0.08+1.07%251121889.50.49%
000989九芝堂8.5319.49+0.09+1.07%589095027.240.80%
688221前沿生物13.48-141.01+0.14+1.05%22472.113026.8520.60%
300086康芝药业4.85-10.55+0.05+1.04%456172208.081.04%
300406九强生物12.7329.77+0.13+1.03%334274242.990.79%
920009丹娜生物31.3624.37+0.32+1.03%552172.11130.55%
600351亚宝药业6.9713.34+0.07+1.01%716684996.571.04%
301509金凯生科26.3570.30+0.26+1.00%111762944.531.97%
688505复旦张江7.10-71.39+0.07+1.00%21123.491500.980.30%
603718*ST海利3.05-6.38+0.03+0.99%22123672.120.34%
603538美诺华21.3865.82+0.21+0.99%10089021563.442.99%
002030达安基因5.29-9.99+0.05+0.95%480342542.460.34%
600771广誉远12.7298.48+0.12+0.95%216262744.660.44%
600594益佰制药3.20-6.37+0.03+0.95%508881625.930.65%
002821凯莱英151.6546.34+1.41+0.94%4888674857.891.54%
301089拓新药业20.99-33.01+0.19+0.91%57191201.050.64%
920266生物谷6.67-44.58+0.06+0.91%9833656.41410.83%
688075安旭生物28.42-142.39+0.25+0.89%1987.14562.79910.16%
600513联环药业12.95-76.05+0.11+0.86%186412414.530.65%
603387基蛋生物8.5214.77+0.07+0.83%309262630.980.61%
300583赛托生物11.1472.64+0.09+0.81%116391295.870.63%
300254仟源医药7.4790.70+0.06+0.81%215501609.770.93%
688759必贝特16.26-37.03+0.13+0.81%17296.172821.4670.72%
300381溢多利5.26-73.68+0.04+0.77%205381080.250.43%
688247宣泰医药7.95199.11+0.06+0.76%10250.57817.27310.23%
000153丰原药业5.3129.08+0.04+0.76%246461306.30.53%
300683海特生物22.66-15.41+0.17+0.76%120862746.330.99%
000952广济药业5.61-5.26+0.04+0.72%236081322.460.69%
688253英诺特51.16129.12+0.36+0.71%3058.951562.9320.22%
002107沃华医药6.0428.03+0.04+0.67%197271189.340.35%
688321微芯生物21.14131.21+0.14+0.67%17098.483610.9830.39%
920344三元基因19.68106.64+0.13+0.66%63131245.4770.56%
603896寿仙谷13.73-155.28+0.09+0.66%4746651.810.24%
603392万泰生物24.54-68.10+0.16+0.66%120022941.940.09%
002370亚太药业4.61-227.05+0.03+0.66%341711574.480.46%
301211亨迪药业10.8884.71+0.07+0.65%377594114.820.90%
688799华纳药厂51.6260.54+0.33+0.64%22195.1711326.11.66%
688687凯因科技15.96-136.17+0.10+0.63%4687.1748.47890.27%
600227赤天化3.20-56.63+0.02+0.63%1477674724.991.16%
688276百克生物16.12-33.35+0.10+0.62%8372.0681352.570.20%
300434金石亚药13.0929.80+0.08+0.61%14898919446.524.34%
688658悦康药业11.52-16.29+0.07+0.61%24627.292848.7440.55%
300436广生堂76.18-61.01+0.46+0.61%81556205.90.60%
301507民生健康11.6146.70+0.07+0.61%103361199.210.29%
600196复星医药23.2517.66+0.14+0.61%7507917527.560.35%
002141贤丰控股5.0868.82+0.03+0.59%43536222060.884.21%
002022科华生物5.11-4.12+0.03+0.59%13499690.620.26%
002038双鹭药业5.13-6.29+0.03+0.59%389712005.430.46%
688656浩欧博103.77251.96+0.59+0.57%1664.11739.8410.26%
300942易瑞生物5.69-72.75+0.03+0.53%13412765.150.33%
300439美康生物9.5736.55+0.05+0.53%139081331.950.48%
688468科美诊断5.7680.91+0.03+0.52%12944.95748.47450.32%
000931中关村3.85-58.43+0.02+0.52%335071293.280.45%
603139康惠股份28.91-15.43+0.15+0.52%47331373.020.47%
920478峆一药业9.65-185.86+0.05+0.52%9386907.13581.40%
920201百瑞吉27.5422.86+0.14+0.51%101952820.8122.16%
600080ST金花3.95-27.08+0.02+0.51%5820229.470.16%
002566益盛药业5.9575.42+0.03+0.51%181701081.480.78%
002693双成药业7.9574.90+0.04+0.51%480413804.581.17%
300289利德曼5.99-365.60+0.03+0.50%266691602.360.49%
002365永安药业12.1932.24+0.06+0.49%518026302.82.11%
002817黄山胶囊6.1129.63+0.03+0.49%11245687.670.39%
000566海南海药4.08-9.93+0.02+0.49%972213965.670.75%
000756新华制药12.6038.38+0.06+0.48%362514556.640.73%
603367辰欣药业13.1815.42+0.06+0.46%112991486.80.25%
603439三力制药11.0284.22+0.05+0.46%404814465.941.00%
600252中恒集团2.26-17.19+0.01+0.44%4159789413.261.31%
300142沃森生物11.36832.06+0.05+0.44%11271712833.20.71%
002923润都股份9.1954.17+0.04+0.44%287762643.461.12%
300233金城医药11.6328.07+0.05+0.43%208272423.850.55%
300239东宝生物4.8447.23+0.02+0.41%227881106.620.39%
603658安图生物39.3721.31+0.16+0.41%194487617.950.34%
688177百奥泰17.71-16.63+0.07+0.40%6337.71124.7630.15%
688606奥泰生物45.6030.44+0.18+0.40%973.42446.75380.13%
688076ST诺泰28.0039.78+0.10+0.36%4322.141210.1390.14%
688806泰诺麦博23.27-23.79+0.08+0.34%22722.365258.7494.45%
688278特宝生物43.9721.30+0.15+0.34%8860.1393893.2460.22%
688426康为世纪17.91-24.55+0.06+0.34%4296.46770.05210.38%
002872ST天圣6.06-35.79+0.02+0.33%13104791.770.61%
688166博瑞医药30.40129.53+0.10+0.33%25039.477645.710.57%
000518四环生物3.05-43.07+0.01+0.33%372261134.650.36%
688428诺诚健华26.5234.44+0.08+0.30%28901.057664.6511.06%
688098申联生物7.24-94.78+0.02+0.28%5000.28362.24960.12%
002317众生药业25.37106.87+0.07+0.28%10270626045.631.34%
300194福安药业3.64124.64+0.01+0.28%558702038.050.58%
301246宏源药业15.7220.66+0.04+0.26%205973241.110.87%
603520司太立8.07133.10+0.02+0.25%164771329.410.38%
002793罗欣药业4.07-17.70+0.01+0.25%360751469.540.33%
002562兄弟科技4.1843.74+0.01+0.24%341061427.950.42%
600566济川药业29.4714.96+0.07+0.24%3735310944.950.41%
002424ST百灵4.41-47.28+0.01+0.23%22236980.160.20%
688091上海谊众36.38107.90+0.08+0.22%5007.561824.3660.24%
002868绿康生化18.61-58.43+0.04+0.22%3897727.990.36%
001367海森药业18.7719.21+0.04+0.21%53601005.950.47%
600812华北制药4.8492.84+0.01+0.21%1893849168.081.10%
000623吉林敖东17.146.85+0.03+0.18%252694327.220.21%
600671天目药业17.35183.41+0.03+0.17%58041010.880.48%
688526科前生物11.5823.78+0.02+0.17%2469.39287.32340.05%
920729永顺生物6.0999.26+0.01+0.16%109766.78450.14%
002166莱茵生物6.2734.22+0.01+0.16%172311080.860.23%
300601康泰生物12.56120.39+0.02+0.16%306523856.380.34%
603590康辰药业25.4929.82+0.04+0.16%68991758.690.43%
002675东诚药业13.1151.45+0.02+0.15%215552812.360.29%
603811诚意药业6.6616.13+0.01+0.15%13367892.520.29%
000590古汉医药7.67-30.86+0.01+0.13%11889914.550.50%
301207华兰疫苗15.42200.78+0.02+0.13%185472867.220.31%
920566梓橦宫8.7015.18+0.01+0.12%3795330.13930.34%
920946森萱医药9.5727.34+0.01+0.10%9730930.77350.23%
300705九典制药10.5017.15+0.01+0.10%258322723.910.70%
300199翰宇药业23.5751.80+0.02+0.08%15395336374.342.07%
300841康华生物50.1625.26+0.04+0.08%58602944.750.48%
600557康缘药业12.5722.55+0.01+0.08%208672624.620.37%
300723一品红29.4573.76+0.02+0.07%117043450.10.28%
002826易明医药15.0426.03+0.01+0.07%91871387.710.50%
601089福元医药15.4220.12+0.01+0.06%77831201.370.16%
688289圣湘生物15.6980.78+0.01+0.06%10236.991613.1140.18%
300482万孚生物16.10-119.86+0.01+0.06%138572235.910.32%
920017星昊医药16.3516.02+0.01+0.06%2777454.00010.23%
000597东北制药4.4133.210.000.00%309341368.430.22%
600488津药药业4.97115.190.000.00%1622658085.3511.49%
600518康美药业1.33202.890.000.00%5598847459.620.41%
600572康恩贝4.2423.580.000.00%1267655368.770.50%
002198ST嘉应3.24157.860.000.00%7060229.810.14%
300026红日药业3.18370.670.000.00%1370144368.540.46%
002399海普瑞9.3272.050.000.00%132841241.510.11%
002550千红制药6.3935.440.000.00%342022191.70.36%
002581*ST未名4.14-14.840.000.00%6740277.420.17%
300267尔康制药2.92-17.360.000.00%1131053317.640.80%
300357我武生物22.0927.060.000.00%298726627.110.63%
603222济民健康7.03-14.730.000.00%211721488.50.40%
920230欧康医药10.1067.620.000.00%1898191.31410.40%
603676卫信康8.2418.850.000.00%10290852.270.24%
688739成大生物20.73132.870.000.00%4094.89849.53330.10%
688062迈威生物21.73-9.240.000.00%23243.415070.0240.58%
002880卫光生物19.8326.50-0.01-0.05%5029996.530.22%
300871回盛生物17.6310.98-0.01-0.06%150972672.990.75%
002932*ST明德14.52-52.79-0.01-0.07%2546370.20.16%
002007华兰生物12.1637.85-0.01-0.08%286753484.890.18%
688520神州细胞31.35-15.39-0.03-0.10%6399.442011.7990.14%
688513苑东生物41.6826.96-0.04-0.10%6137.842574.9850.35%
603976正川股份30.62255.37-0.03-0.10%98973040.920.58%
000423东阿阿胶50.3517.95-0.05-0.10%2186210964.510.34%
603566普莱柯9.3029.97-0.01-0.11%118531099.520.34%
300463迈克生物8.95-164.61-0.01-0.11%179231608.40.36%
600521华海药业17.3027.43-0.02-0.12%7427812924.250.50%
300009安科生物8.0120.53-0.01-0.12%615594930.490.50%
688180君实生物30.92-74.05-0.04-0.13%28094.328738.7010.37%
688366昊海生科29.4361.64-0.04-0.14%3126.35927.19990.16%
600789鲁抗医药7.0854.29-0.01-0.14%476953379.210.47%
600079ST人福19.4912.32-0.03-0.15%292195701.420.19%
920547无锡晶海18.8920.66-0.03-0.16%1279241.50640.34%
600993马应龙24.5317.78-0.04-0.16%180964429.460.42%
920575*ST康乐5.64-3.33-0.01-0.18%14734832.25020.78%
603207小方制药22.5318.87-0.04-0.18%58571324.511.07%
000650仁和药业5.0918.45-0.01-0.20%596353036.680.45%
002019亿帆医药9.4136.78-0.02-0.21%284582681.330.34%
600422昆药集团8.68-23.03-0.02-0.23%264942301.070.35%
688363华熙生物34.4873.56-0.08-0.23%6610.012280.5160.14%
600161天坛生物12.4835.25-0.03-0.24%358544470.930.18%
300181佐力药业12.4114.12-0.03-0.24%341434247.830.57%
301301川宁生物8.0436.62-0.02-0.25%488433903.80.79%
300485赛升药业7.70-22.24-0.02-0.26%11331873.570.41%
002287奇正藏药19.1517.34-0.05-0.26%57051092.70.10%
002262恩华药业22.5020.77-0.06-0.27%274726183.20.31%
300111向日葵3.46-208.94-0.01-0.29%54981119000.494.91%
920656海昇药业13.7415.92-0.04-0.29%37852.0190.05%
603998方盛制药10.2013.71-0.03-0.29%357723653.610.81%
000403派林生物9.3741.93-0.03-0.32%296632778.480.32%
300452山河药辅11.7816.31-0.04-0.34%106351256.460.54%
301277新天地8.8337.22-0.03-0.34%129131143.850.33%
000813德展健康2.92-15.79-0.01-0.34%449291318.920.21%
605199ST葫芦娃5.44-5.16-0.02-0.37%2610142.910.07%
920735德源药业23.6311.52-0.09-0.38%85992031.0060.75%
603858步长制药14.9255.83-0.06-0.40%177822653.210.17%
000513丽珠集团31.1917.78-0.13-0.42%314839779.50.55%
300294博雅生物13.96-41.92-0.06-0.43%140111960.80.28%
600216浙江医药10.9316.60-0.05-0.46%308953385.310.32%
603087甘李药业69.8935.29-0.32-0.46%2088014650.360.37%
002653海思科58.0850.83-0.28-0.48%144158406.180.27%
600195中牧股份6.211498.63-0.03-0.48%229831433.70.23%
600420国药现代8.2024.36-0.04-0.49%205891691.990.17%
002728特一药业9.2872.28-0.05-0.54%14599013544.644.40%
300363博腾股份23.52-131.86-0.13-0.55%8231319483.991.68%
002422科伦药业44.0035.56-0.25-0.56%3268314410.910.25%
600062华润双鹤15.7510.50-0.09-0.57%220683473.580.21%
600380健康元10.4916.97-0.06-0.57%449614715.190.25%
002001新和成25.8510.87-0.15-0.58%8625622289.560.28%
002252上海莱士4.8829.65-0.03-0.61%1818078882.6490.28%
688192迪哲医药64.918.74-0.40-0.61%23549.0215440.580.51%
600129太极集团12.86-361.41-0.08-0.62%269983477.10.49%
002393力生制药12.8231.86-0.08-0.62%6769869.40.23%
300685艾德生物19.0121.44-0.12-0.63%321176127.910.82%
600867通化东宝7.8428.51-0.05-0.63%551704334.30.28%
002688金河生物4.60178.41-0.03-0.65%268261238.480.36%
920050爱伦医疗30.5815.39-0.20-0.65%1731531.11920.96%
000538云南白药54.5318.72-0.37-0.67%3547419256.970.20%
000661长春高新72.33-69.63-0.50-0.69%135569847.320.34%
300122智飞生物14.43-2.45-0.10-0.69%97014140690.69%
002603以岭药业15.8119.11-0.11-0.69%548468680.890.40%
688553汇宇制药11.3454.95-0.08-0.70%42433.224855.410.84%
688575亚辉龙10.8958.45-0.08-0.73%28844.783162.1160.50%
600285羚锐制药23.1015.83-0.17-0.73%5028811590.860.89%
600201生物股份12.1981.40-0.09-0.73%309713796.020.28%
600211西藏药业39.2212.74-0.29-0.73%117664622.280.37%
002020京新药业12.0014.56-0.09-0.74%371134473.420.57%
002755奥赛康12.6364.17-0.10-0.79%258763283.290.28%
002294信立泰30.7247.90-0.26-0.84%6253219161.610.56%
600332白云山19.7414.83-0.17-0.85%393527789.1290.28%
688197首药控股34.19-273.24-0.30-0.87%5600.861928.1090.38%
002332仙琚制药8.9018.93-0.08-0.89%545044861.350.55%
688578艾力斯84.3413.06-0.76-0.89%19179.7416316.390.43%
920047诺思兰德13.16-57.45-0.12-0.90%143291883.6950.80%
600535天士力14.1617.29-0.13-0.91%523677428.030.35%
000908石药景峰5.18-356.83-0.05-0.96%390622031.190.44%
002737葵花药业11.91-49.42-0.12-1.00%177342116.170.30%
300573兴齐眼药35.0715.52-0.37-1.04%190926731.760.70%
600085同仁堂24.9238.95-0.28-1.11%326098154.880.24%
603229奥翔药业7.00-1282.88-0.08-1.13%275511936.210.33%
688443智翔金泰26.19-45.85-0.30-1.13%10800.032859.9510.75%
688235百济神州281.68101.47-3.32-1.16%25501.6272798.572.22%
300119瑞普生物16.8623.25-0.20-1.17%110991878.020.33%
600750华润江中22.9117.32-0.29-1.25%161913719.770.26%
000999华润三九25.3413.07-0.35-1.36%361559170.5910.22%
600436片仔癀134.4761.60-1.86-1.36%1359018309.870.23%
600276恒瑞医药48.5436.27-0.69-1.40%249724121686.40.39%
600329达仁堂41.1835.41-0.59-1.41%141305843.190.25%
000915华特达因19.5216.13-0.28-1.41%131602580.940.56%
605507国邦医药15.3319.28-0.22-1.41%164202535.750.21%
300558贝达药业46.1073.19-0.67-1.43%2643412313.140.63%
600267海正药业13.1812.69-0.20-1.49%12507016590.511.06%
002275桂林三金16.8823.49-0.27-1.57%30688852587.45.43%
688117圣诺生物14.6011.40-0.25-1.68%47371.656916.0033.01%
688266泽璟制药88.6941.28-1.52-1.68%11955.5510684.820.45%
603707健友股份8.6032.68-0.15-1.71%598315174.130.37%
300832新产业59.0025.67-1.10-1.83%2652515668.740.39%
603880南卫股份7.56-20.66-0.16-2.07%604374563.132.09%
002099海翔药业5.86-40.45-0.15-2.50%1287387615.1690.80%
000739普洛药业20.8029.97-0.58-2.71%419388841.480.36%
688298东方生物18.52-5.67-0.53-2.78%22415.444172.2141.11%
920982锦波生物147.1439.89-5.53-3.62%1027015234.61.85%
002773康弘药业22.5822.76-0.87-3.71%9821522602.771.43%
688506百利天恒255.80-83.55-10.64-3.99%7627.0419784.370.18%
002940昂利康25.0845.84-1.22-4.64%110531283785.99%

转至君实生物（688180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。