中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟星新材(002372)橡胶和塑料制品业上涨家数:83下跌家数:44平均涨幅:+0.85%平均换手:2.64%总成交额:139.67亿元
更新时间:2025-08-04 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301161唯万密封31.6263.89+3.86+13.90%18014653726.0433.78%
300731科创新源36.54175.77+3.87+11.85%19298771243.216.06%
300218安利股份17.4819.03+1.82+11.62%18935331761.168.76%
603150万朗磁塑37.8122.75+2.90+8.31%10951040415.5612.81%
300586美联新材13.37508.49+0.90+7.22%49074064704.449.18%
300478杭州高新16.69-95.82+1.09+6.99%13092521463.9310.63%
301538骏鼎达65.2928.85+3.99+6.51%2199913955.337.05%
688669聚石化学21.57-12.00+0.99+4.81%31140.196751.5452.57%
300321同大股份29.79266.59+1.27+4.45%235257003.842.65%
300221银禧科技9.0764.83+0.38+4.37%24287221628.065.37%
300767震安科技14.45-28.37+0.58+4.18%13916220007.645.80%
301196唯科科技73.2935.32+2.74+3.88%4104130146.493.29%
301000肇民科技44.2575.11+1.47+3.44%5899226042.122.58%
301591肯特股份45.8850.39+1.32+2.96%3480315800.0210.25%
836247华密新材20.9688.05+0.59+2.90%232624821.3362.04%
603657春光科技29.86189.78+0.82+2.82%171015047.661.26%
001368通达创智25.7129.38+0.69+2.76%314508001.2719.80%
002825纳尔股份10.5120.28+0.28+2.74%677907038.2712.64%
301233盛帮股份55.5130.80+1.40+2.59%164419127.968.26%
300644南京聚隆32.6339.00+0.75+2.35%4560914770.545.19%
601058赛轮轮胎13.2610.72+0.29+2.24%20531826994.450.62%
300547川环科技35.5837.65+0.73+2.09%19986471062.4811.21%
603221爱丽家居11.3822.36+0.23+2.06%5357860072.21%
603615茶花股份22.64-143.88+0.45+2.03%140923163.760.58%
002324普利特12.1178.45+0.24+2.02%8672010466.951.12%
688386泛亚微透59.6651.01+1.16+1.98%16822.079946.6881.85%
301323新莱福45.1733.99+0.86+1.94%81773649.731.22%
301193家联科技18.80-318.65+0.32+1.73%184123436.21.37%
600458时代新材12.9925.39+0.22+1.72%426165476.570.53%
603655朗博科技30.8898.91+0.50+1.65%135114089.841.27%
688323瑞华泰16.24-49.45+0.24+1.50%12105.771949.7010.67%
603266天龙股份21.2241.05+0.31+1.48%4984810531.472.51%
002838道恩股份23.3074.35+0.33+1.44%7683817688.841.83%
002676顺威股份7.2986.69+0.10+1.39%772005586.021.07%
301198喜悦智行12.02-83.67+0.16+1.35%168342002.441.08%
300784利安科技54.4348.98+0.70+1.30%38472079.122.27%
003011海象新材21.6834.89+0.26+1.21%423169003.885.42%
301131聚赛龙46.6355.96+0.53+1.15%75623510.642.46%
301565中仑新材22.73103.01+0.23+1.02%165163732.911.29%
688219会通股份11.8732.60+0.12+1.02%62637.227418.371.14%
000887中鼎股份18.0818.40+0.18+1.01%25976146937.21.98%
301459丰茂股份46.3131.30+0.46+1.00%87064010.923.33%
002014永新股份11.6015.11+0.11+0.96%136961580.510.23%
300599雄塑科技8.58-33.01+0.08+0.94%180361535.880.85%
300849锦盛新材13.26-78.00+0.12+0.91%187072455.981.54%
605488福莱新材30.7959.69+0.27+0.88%315149701.241.14%
600143金发科技12.4934.03+0.10+0.81%50889963561.561.96%
603051鹿山新材28.41477.68+0.22+0.78%115223258.931.11%
002395双象股份18.539.53+0.14+0.76%295095428.311.10%
300920润阳科技54.18318.56+0.40+0.74%124636666.752.25%
301356天振股份18.1818661.05+0.13+0.72%86781571.291.58%
002224三力士4.6388.46+0.03+0.65%1096255050.251.36%
002522浙江众成4.9662.33+0.03+0.61%672813321.550.74%
003018金富科技12.0721.39+0.07+0.58%5573670.90.42%
301588美新科技19.1640.09+0.11+0.58%71351359.370.97%
603856东宏股份11.9721.10+0.06+0.50%216462580.310.77%
000619海螺新材6.29-24.14+0.03+0.48%225701412.70.63%
300717华信新材19.2135.37+0.09+0.47%127412433.991.25%
603726朗迪集团17.6119.11+0.08+0.46%116012039.750.63%
603991至正股份74.80-142.07+0.33+0.44%1759313068.232.36%
002694顾地科技4.76-27.70+0.02+0.42%312071475.570.43%
301019宁波色母17.1927.29+0.07+0.41%130362233.671.17%
000599青岛双星4.97-9.26+0.02+0.40%376291863.020.46%
002372伟星新材10.7018.66+0.04+0.38%395594223.550.27%
832469富恒新材14.0687.04+0.05+0.36%136811917.8281.40%
001356富岭股份14.8643.48+0.05+0.34%275904077.432.20%
300320海达股份9.8834.14+0.03+0.30%375623690.960.77%
002263大东南3.46203.74+0.01+0.29%29833010287.371.59%
002381双箭股份6.9922.16+0.02+0.29%272211893.740.85%
688026洁特生物18.9433.04+0.05+0.26%26817.225064.1871.91%
301003江苏博云31.7822.01+0.08+0.25%93212965.361.25%
001378德冠新材23.2634.83+0.05+0.22%60731405.080.89%
603049中策橡胶45.0011.20+0.09+0.20%101114546.141.19%
300230永利股份5.0218.43+0.01+0.20%824714123.21.31%
300375鹏翎股份5.0354.73+0.01+0.20%538972704.841.07%
600182S佳通15.8535.54+0.03+0.19%93551482.780.55%
600469风神股份5.9618.52+0.01+0.17%352842082.390.48%
600210紫江企业6.3011.64+0.01+0.16%706434437.520.47%
300716ST泉为7.25-9.99+0.01+0.14%245281753.591.53%
873665科强股份14.7636.66+0.02+0.14%5904875.08810.92%
300169天晟新材8.06-35.21+0.01+0.12%740305907.972.45%
002243力合科创8.1637.87+0.01+0.12%677025514.530.56%
603580*ST艾艾14.69-411.19+0.01+0.07%1679245.90.13%
002641公元股份4.1937.490.000.00%466821945.880.41%
002790瑞尔特7.6122.090.000.00%210171592.930.81%
603408建霖家居11.6710.830.000.00%87571020.880.20%
300980祥源新材23.01116.62-0.01-0.04%281836486.722.87%
831195三祥科技18.2321.66-0.01-0.05%66651218.2460.94%
601163三角轮胎13.9411.44-0.01-0.07%141531971.380.18%
002984森麒麟19.229.74-0.02-0.10%473019063.3110.66%
300587天铁科技7.901553.27-0.01-0.13%40889632294.024.00%
300305裕兴股份6.76-7.12-0.01-0.15%394892664.581.23%
000859国风新材6.69-86.73-0.01-0.15%509833399.440.57%
002420毅昌科技6.6443.61-0.01-0.15%21832414452.385.45%
301595太力科技38.4347.84-0.06-0.16%54552086.62.36%
300995奇德新材42.05381.29-0.08-0.19%73053081.611.22%
603212赛伍技术11.35-14.32-0.03-0.26%495015594.541.13%
688560明冠新材14.87-30.49-0.04-0.27%14743.112188.3560.73%
688299长阳科技17.75-217.01-0.05-0.28%39545.557005.9361.38%
300868杰美特30.56-698.02-0.09-0.29%53591637.650.67%
000973佛塑科技6.6052.57-0.02-0.30%657054315.040.68%
300198ST纳川2.40-7.74-0.01-0.41%805321936.20.78%
000589贵州轮胎4.5214.82-0.02-0.44%801383621.10.52%
002735王子新材15.28-89.60-0.08-0.52%14068721343.55.01%
002108沧州明珠3.6542.46-0.02-0.54%1261784591.980.77%
300180华峰超纤8.29132.75-0.05-0.60%24964620621.781.68%
601500通用股份4.6322.73-0.03-0.64%624482893.860.39%
000659珠海中富2.98-28.90-0.02-0.67%2775458317.212.16%
002585双星新材5.68-18.45-0.04-0.70%979365535.31.10%
871694中裕科技20.3722.13-0.15-0.73%4423899.47190.71%
603033三维股份10.60-73.94-0.08-0.75%165031752.870.16%
300806斯迪克17.88176.64-0.14-0.78%333335975.21.05%
601966玲珑轮胎15.1413.41-0.13-0.85%7897611960.70.54%
002886沃特股份18.76132.51-0.17-0.90%488429130.5692.34%
300905宝丽迪30.6347.34-0.32-1.03%226876965.841.64%
002768国恩股份35.3714.44-0.38-1.06%2864110123.951.62%
837174宏裕包材17.59260.95-0.21-1.18%58731036.8110.72%
920118太湖远大27.6023.85-0.36-1.29%2991829.98591.36%
002812恩捷股份29.17-41.08-0.39-1.32%8250123998.341.01%
831834三维装备12.6641.20-0.19-1.48%4900621.69770.78%
603806福斯特14.2631.34-0.28-1.93%22976632699.460.88%
301237和顺科技39.88-57.93-1.02-2.49%2642210741.236.73%
300539横河精密23.12125.45-0.63-2.65%15308535676.448.87%
300677英科医疗36.1714.99-1.11-2.98%21555777510.894.64%
688680海优新材49.91-7.02-1.79-3.46%28193.814149.523.36%
603992松霖科技28.4232.33-1.07-3.63%4140012055.30.97%
870204沪江材料23.56110.53-0.91-3.72%225665361.3374.51%
605255天普股份24.71103.33-0.99-3.85%382859533.242.86%
300981中红医疗13.73-84.73-0.64-4.45%11313315522.622.88%
836871派特尔17.9556.33-0.93-4.93%253134577.1565.73%

转至伟星新材(002372)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。