|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 伟星新材(002372)橡胶和塑料制品业上涨家数:83下跌家数:44平均涨幅:+0.85%平均换手:2.64%总成交额:139.67亿元 更新时间:2025-08-04 11:29 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301161 | 唯万密封 | 31.62 | 63.89 | +3.86 | +13.90% | 180146 | 53726.04 | 33.78% | 300731 | 科创新源 | 36.54 | 175.77 | +3.87 | +11.85% | 192987 | 71243.2 | 16.06% | 300218 | 安利股份 | 17.48 | 19.03 | +1.82 | +11.62% | 189353 | 31761.16 | 8.76% | 603150 | 万朗磁塑 | 37.81 | 22.75 | +2.90 | +8.31% | 109510 | 40415.56 | 12.81% | 300586 | 美联新材 | 13.37 | 508.49 | +0.90 | +7.22% | 490740 | 64704.44 | 9.18% | 300478 | 杭州高新 | 16.69 | -95.82 | +1.09 | +6.99% | 130925 | 21463.93 | 10.63% | 301538 | 骏鼎达 | 65.29 | 28.85 | +3.99 | +6.51% | 21999 | 13955.33 | 7.05% | 688669 | 聚石化学 | 21.57 | -12.00 | +0.99 | +4.81% | 31140.19 | 6751.545 | 2.57% | 300321 | 同大股份 | 29.79 | 266.59 | +1.27 | +4.45% | 23525 | 7003.84 | 2.65% | 300221 | 银禧科技 | 9.07 | 64.83 | +0.38 | +4.37% | 242872 | 21628.06 | 5.37% | 300767 | 震安科技 | 14.45 | -28.37 | +0.58 | +4.18% | 139162 | 20007.64 | 5.80% | 301196 | 唯科科技 | 73.29 | 35.32 | +2.74 | +3.88% | 41041 | 30146.49 | 3.29% | 301000 | 肇民科技 | 44.25 | 75.11 | +1.47 | +3.44% | 58992 | 26042.12 | 2.58% | 301591 | 肯特股份 | 45.88 | 50.39 | +1.32 | +2.96% | 34803 | 15800.02 | 10.25% | 836247 | 华密新材 | 20.96 | 88.05 | +0.59 | +2.90% | 23262 | 4821.336 | 2.04% | 603657 | 春光科技 | 29.86 | 189.78 | +0.82 | +2.82% | 17101 | 5047.66 | 1.26% | 001368 | 通达创智 | 25.71 | 29.38 | +0.69 | +2.76% | 31450 | 8001.271 | 9.80% | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.28 | +2.74% | 67790 | 7038.271 | 2.64% | 301233 | 盛帮股份 | 55.51 | 30.80 | +1.40 | +2.59% | 16441 | 9127.96 | 8.26% | 300644 | 南京聚隆 | 32.63 | 39.00 | +0.75 | +2.35% | 45609 | 14770.54 | 5.19% | 601058 | 赛轮轮胎 | 13.26 | 10.72 | +0.29 | +2.24% | 205318 | 26994.45 | 0.62% | 300547 | 川环科技 | 35.58 | 37.65 | +0.73 | +2.09% | 199864 | 71062.48 | 11.21% | 603221 | 爱丽家居 | 11.38 | 22.36 | +0.23 | +2.06% | 53578 | 6007 | 2.21% | 603615 | 茶花股份 | 22.64 | -143.88 | +0.45 | +2.03% | 14092 | 3163.76 | 0.58% | 002324 | 普利特 | 12.11 | 78.45 | +0.24 | +2.02% | 86720 | 10466.95 | 1.12% | 688386 | 泛亚微透 | 59.66 | 51.01 | +1.16 | +1.98% | 16822.07 | 9946.688 | 1.85% | 301323 | 新莱福 | 45.17 | 33.99 | +0.86 | +1.94% | 8177 | 3649.73 | 1.22% | 301193 | 家联科技 | 18.80 | -318.65 | +0.32 | +1.73% | 18412 | 3436.2 | 1.37% | 600458 | 时代新材 | 12.99 | 25.39 | +0.22 | +1.72% | 42616 | 5476.57 | 0.53% | 603655 | 朗博科技 | 30.88 | 98.91 | +0.50 | +1.65% | 13511 | 4089.84 | 1.27% | 688323 | 瑞华泰 | 16.24 | -49.45 | +0.24 | +1.50% | 12105.77 | 1949.701 | 0.67% | 603266 | 天龙股份 | 21.22 | 41.05 | +0.31 | +1.48% | 49848 | 10531.47 | 2.51% | 002838 | 道恩股份 | 23.30 | 74.35 | +0.33 | +1.44% | 76838 | 17688.84 | 1.83% | 002676 | 顺威股份 | 7.29 | 86.69 | +0.10 | +1.39% | 77200 | 5586.02 | 1.07% | 301198 | 喜悦智行 | 12.02 | -83.67 | +0.16 | +1.35% | 16834 | 2002.44 | 1.08% | 300784 | 利安科技 | 54.43 | 48.98 | +0.70 | +1.30% | 3847 | 2079.12 | 2.27% | 003011 | 海象新材 | 21.68 | 34.89 | +0.26 | +1.21% | 42316 | 9003.88 | 5.42% | 301131 | 聚赛龙 | 46.63 | 55.96 | +0.53 | +1.15% | 7562 | 3510.64 | 2.46% | 301565 | 中仑新材 | 22.73 | 103.01 | +0.23 | +1.02% | 16516 | 3732.91 | 1.29% | 688219 | 会通股份 | 11.87 | 32.60 | +0.12 | +1.02% | 62637.22 | 7418.37 | 1.14% | 000887 | 中鼎股份 | 18.08 | 18.40 | +0.18 | +1.01% | 259761 | 46937.2 | 1.98% | 301459 | 丰茂股份 | 46.31 | 31.30 | +0.46 | +1.00% | 8706 | 4010.92 | 3.33% | 002014 | 永新股份 | 11.60 | 15.11 | +0.11 | +0.96% | 13696 | 1580.51 | 0.23% | 300599 | 雄塑科技 | 8.58 | -33.01 | +0.08 | +0.94% | 18036 | 1535.88 | 0.85% | 300849 | 锦盛新材 | 13.26 | -78.00 | +0.12 | +0.91% | 18707 | 2455.98 | 1.54% | 605488 | 福莱新材 | 30.79 | 59.69 | +0.27 | +0.88% | 31514 | 9701.24 | 1.14% | 600143 | 金发科技 | 12.49 | 34.03 | +0.10 | +0.81% | 508899 | 63561.56 | 1.96% | 603051 | 鹿山新材 | 28.41 | 477.68 | +0.22 | +0.78% | 11522 | 3258.93 | 1.11% | 002395 | 双象股份 | 18.53 | 9.53 | +0.14 | +0.76% | 29509 | 5428.31 | 1.10% | 300920 | 润阳科技 | 54.18 | 318.56 | +0.40 | +0.74% | 12463 | 6666.75 | 2.25% | 301356 | 天振股份 | 18.18 | 18661.05 | +0.13 | +0.72% | 8678 | 1571.29 | 1.58% | 002224 | 三力士 | 4.63 | 88.46 | +0.03 | +0.65% | 109625 | 5050.25 | 1.36% | 002522 | 浙江众成 | 4.96 | 62.33 | +0.03 | +0.61% | 67281 | 3321.55 | 0.74% | 003018 | 金富科技 | 12.07 | 21.39 | +0.07 | +0.58% | 5573 | 670.9 | 0.42% | 301588 | 美新科技 | 19.16 | 40.09 | +0.11 | +0.58% | 7135 | 1359.37 | 0.97% | 603856 | 东宏股份 | 11.97 | 21.10 | +0.06 | +0.50% | 21646 | 2580.31 | 0.77% | 000619 | 海螺新材 | 6.29 | -24.14 | +0.03 | +0.48% | 22570 | 1412.7 | 0.63% | 300717 | 华信新材 | 19.21 | 35.37 | +0.09 | +0.47% | 12741 | 2433.99 | 1.25% | 603726 | 朗迪集团 | 17.61 | 19.11 | +0.08 | +0.46% | 11601 | 2039.75 | 0.63% | 603991 | 至正股份 | 74.80 | -142.07 | +0.33 | +0.44% | 17593 | 13068.23 | 2.36% | 002694 | 顾地科技 | 4.76 | -27.70 | +0.02 | +0.42% | 31207 | 1475.57 | 0.43% | 301019 | 宁波色母 | 17.19 | 27.29 | +0.07 | +0.41% | 13036 | 2233.67 | 1.17% | 000599 | 青岛双星 | 4.97 | -9.26 | +0.02 | +0.40% | 37629 | 1863.02 | 0.46% | 002372 | 伟星新材 | 10.70 | 18.66 | +0.04 | +0.38% | 39559 | 4223.55 | 0.27% | 832469 | 富恒新材 | 14.06 | 87.04 | +0.05 | +0.36% | 13681 | 1917.828 | 1.40% | 001356 | 富岭股份 | 14.86 | 43.48 | +0.05 | +0.34% | 27590 | 4077.43 | 2.20% | 300320 | 海达股份 | 9.88 | 34.14 | +0.03 | +0.30% | 37562 | 3690.96 | 0.77% | 002263 | 大东南 | 3.46 | 203.74 | +0.01 | +0.29% | 298330 | 10287.37 | 1.59% | 002381 | 双箭股份 | 6.99 | 22.16 | +0.02 | +0.29% | 27221 | 1893.74 | 0.85% | 688026 | 洁特生物 | 18.94 | 33.04 | +0.05 | +0.26% | 26817.22 | 5064.187 | 1.91% | 301003 | 江苏博云 | 31.78 | 22.01 | +0.08 | +0.25% | 9321 | 2965.36 | 1.25% | 001378 | 德冠新材 | 23.26 | 34.83 | +0.05 | +0.22% | 6073 | 1405.08 | 0.89% | 603049 | 中策橡胶 | 45.00 | 11.20 | +0.09 | +0.20% | 10111 | 4546.14 | 1.19% | 300230 | 永利股份 | 5.02 | 18.43 | +0.01 | +0.20% | 82471 | 4123.2 | 1.31% | 300375 | 鹏翎股份 | 5.03 | 54.73 | +0.01 | +0.20% | 53897 | 2704.84 | 1.07% | 600182 | S佳通 | 15.85 | 35.54 | +0.03 | +0.19% | 9355 | 1482.78 | 0.55% | 600469 | 风神股份 | 5.96 | 18.52 | +0.01 | +0.17% | 35284 | 2082.39 | 0.48% | 600210 | 紫江企业 | 6.30 | 11.64 | +0.01 | +0.16% | 70643 | 4437.52 | 0.47% | 300716 | ST泉为 | 7.25 | -9.99 | +0.01 | +0.14% | 24528 | 1753.59 | 1.53% | 873665 | 科强股份 | 14.76 | 36.66 | +0.02 | +0.14% | 5904 | 875.0881 | 0.92% | 300169 | 天晟新材 | 8.06 | -35.21 | +0.01 | +0.12% | 74030 | 5907.97 | 2.45% | 002243 | 力合科创 | 8.16 | 37.87 | +0.01 | +0.12% | 67702 | 5514.53 | 0.56% | 603580 | *ST艾艾 | 14.69 | -411.19 | +0.01 | +0.07% | 1679 | 245.9 | 0.13% | 002641 | 公元股份 | 4.19 | 37.49 | 0.00 | 0.00% | 46682 | 1945.88 | 0.41% | 002790 | 瑞尔特 | 7.61 | 22.09 | 0.00 | 0.00% | 21017 | 1592.93 | 0.81% | 603408 | 建霖家居 | 11.67 | 10.83 | 0.00 | 0.00% | 8757 | 1020.88 | 0.20% | 300980 | 祥源新材 | 23.01 | 116.62 | -0.01 | -0.04% | 28183 | 6486.72 | 2.87% | 831195 | 三祥科技 | 18.23 | 21.66 | -0.01 | -0.05% | 6665 | 1218.246 | 0.94% | 601163 | 三角轮胎 | 13.94 | 11.44 | -0.01 | -0.07% | 14153 | 1971.38 | 0.18% | 002984 | 森麒麟 | 19.22 | 9.74 | -0.02 | -0.10% | 47301 | 9063.311 | 0.66% | 300587 | 天铁科技 | 7.90 | 1553.27 | -0.01 | -0.13% | 408896 | 32294.02 | 4.00% | 300305 | 裕兴股份 | 6.76 | -7.12 | -0.01 | -0.15% | 39489 | 2664.58 | 1.23% | 000859 | 国风新材 | 6.69 | -86.73 | -0.01 | -0.15% | 50983 | 3399.44 | 0.57% | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 218324 | 14452.38 | 5.45% | 301595 | 太力科技 | 38.43 | 47.84 | -0.06 | -0.16% | 5455 | 2086.6 | 2.36% | 300995 | 奇德新材 | 42.05 | 381.29 | -0.08 | -0.19% | 7305 | 3081.61 | 1.22% | 603212 | 赛伍技术 | 11.35 | -14.32 | -0.03 | -0.26% | 49501 | 5594.54 | 1.13% | 688560 | 明冠新材 | 14.87 | -30.49 | -0.04 | -0.27% | 14743.11 | 2188.356 | 0.73% | 688299 | 长阳科技 | 17.75 | -217.01 | -0.05 | -0.28% | 39545.55 | 7005.936 | 1.38% | 300868 | 杰美特 | 30.56 | -698.02 | -0.09 | -0.29% | 5359 | 1637.65 | 0.67% | 000973 | 佛塑科技 | 6.60 | 52.57 | -0.02 | -0.30% | 65705 | 4315.04 | 0.68% | 300198 | ST纳川 | 2.40 | -7.74 | -0.01 | -0.41% | 80532 | 1936.2 | 0.78% | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.02 | -0.44% | 80138 | 3621.1 | 0.52% | 002735 | 王子新材 | 15.28 | -89.60 | -0.08 | -0.52% | 140687 | 21343.5 | 5.01% | 002108 | 沧州明珠 | 3.65 | 42.46 | -0.02 | -0.54% | 126178 | 4591.98 | 0.77% | 300180 | 华峰超纤 | 8.29 | 132.75 | -0.05 | -0.60% | 249646 | 20621.78 | 1.68% | 601500 | 通用股份 | 4.63 | 22.73 | -0.03 | -0.64% | 62448 | 2893.86 | 0.39% | 000659 | 珠海中富 | 2.98 | -28.90 | -0.02 | -0.67% | 277545 | 8317.21 | 2.16% | 002585 | 双星新材 | 5.68 | -18.45 | -0.04 | -0.70% | 97936 | 5535.3 | 1.10% | 871694 | 中裕科技 | 20.37 | 22.13 | -0.15 | -0.73% | 4423 | 899.4719 | 0.71% | 603033 | 三维股份 | 10.60 | -73.94 | -0.08 | -0.75% | 16503 | 1752.87 | 0.16% | 300806 | 斯迪克 | 17.88 | 176.64 | -0.14 | -0.78% | 33333 | 5975.2 | 1.05% | 601966 | 玲珑轮胎 | 15.14 | 13.41 | -0.13 | -0.85% | 78976 | 11960.7 | 0.54% | 002886 | 沃特股份 | 18.76 | 132.51 | -0.17 | -0.90% | 48842 | 9130.569 | 2.34% | 300905 | 宝丽迪 | 30.63 | 47.34 | -0.32 | -1.03% | 22687 | 6965.84 | 1.64% | 002768 | 国恩股份 | 35.37 | 14.44 | -0.38 | -1.06% | 28641 | 10123.95 | 1.62% | 837174 | 宏裕包材 | 17.59 | 260.95 | -0.21 | -1.18% | 5873 | 1036.811 | 0.72% | 920118 | 太湖远大 | 27.60 | 23.85 | -0.36 | -1.29% | 2991 | 829.9859 | 1.36% | 002812 | 恩捷股份 | 29.17 | -41.08 | -0.39 | -1.32% | 82501 | 23998.34 | 1.01% | 831834 | 三维装备 | 12.66 | 41.20 | -0.19 | -1.48% | 4900 | 621.6977 | 0.78% | 603806 | 福斯特 | 14.26 | 31.34 | -0.28 | -1.93% | 229766 | 32699.46 | 0.88% | 301237 | 和顺科技 | 39.88 | -57.93 | -1.02 | -2.49% | 26422 | 10741.23 | 6.73% | 300539 | 横河精密 | 23.12 | 125.45 | -0.63 | -2.65% | 153085 | 35676.44 | 8.87% | 300677 | 英科医疗 | 36.17 | 14.99 | -1.11 | -2.98% | 215557 | 77510.89 | 4.64% | 688680 | 海优新材 | 49.91 | -7.02 | -1.79 | -3.46% | 28193.8 | 14149.52 | 3.36% | 603992 | 松霖科技 | 28.42 | 32.33 | -1.07 | -3.63% | 41400 | 12055.3 | 0.97% | 870204 | 沪江材料 | 23.56 | 110.53 | -0.91 | -3.72% | 22566 | 5361.337 | 4.51% | 605255 | 天普股份 | 24.71 | 103.33 | -0.99 | -3.85% | 38285 | 9533.24 | 2.86% | 300981 | 中红医疗 | 13.73 | -84.73 | -0.64 | -4.45% | 113133 | 15522.62 | 2.88% | 836871 | 派特尔 | 17.95 | 56.33 | -0.93 | -4.93% | 25313 | 4577.156 | 5.73% |
|