|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 卓翼科技(002369)计算机、通信和其他电子设备制造业上涨家数:255下跌家数:368平均涨幅:-0.13%平均换手:3.77%总成交额:2076.55亿元 更新时间:2025-07-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300847 | 中船汉光 | 21.10 | 50.02 | +3.52 | +20.02% | 652075 | 135110.7 | 22.03% | 301217 | 铜冠铜箔 | 14.95 | -100.03 | +1.57 | +11.73% | 727591.1 | 107838 | 31.77% | 301141 | 中科磁业 | 64.73 | 309.33 | +6.13 | +10.46% | 176702 | 109508.8 | 39.70% | 002052 | 同洲电子 | 12.42 | 46.45 | +1.13 | +10.01% | 605182 | 73368.84 | 8.37% | 002636 | 金安国纪 | 12.47 | 111.74 | +1.13 | +9.96% | 835766 | 101258.5 | 11.54% | 688260 | 昀冢科技 | 19.74 | -16.25 | +1.75 | +9.73% | 138586 | 26971.85 | 11.55% | 300991 | 创益通 | 31.58 | 190.59 | +1.82 | +6.12% | 166466 | 51638.35 | 18.07% | 605118 | 力鼎光电 | 26.90 | 55.82 | +1.37 | +5.37% | 65392 | 17622.02 | 1.61% | 300351 | 永贵电器 | 16.60 | 59.10 | +0.84 | +5.33% | 239713 | 39581.96 | 9.15% | 688268 | 华特气体 | 50.99 | 33.32 | +2.57 | +5.31% | 45598.35 | 23020.76 | 3.79% | 688025 | 杰普特 | 79.59 | 53.11 | +3.98 | +5.26% | 32307.09 | 25081.72 | 3.40% | 300414 | 中光防雷 | 13.38 | 552.10 | +0.66 | +5.19% | 600254 | 78627.07 | 19.14% | 002848 | *ST高斯 | 7.65 | -9.85 | +0.36 | +4.94% | 42111 | 3165.368 | 2.56% | 688282 | 理工导航 | 46.58 | 1509.08 | +2.19 | +4.93% | 13020.05 | 5949.547 | 3.57% | 002017 | 东信和平 | 17.00 | 51.11 | +0.78 | +4.81% | 929907.1 | 153980.2 | 16.03% | 301517 | 陕西华达 | 44.71 | 373.69 | +2.05 | +4.81% | 170178 | 73767.7 | 28.62% | 688503 | 聚和材料 | 45.87 | 25.71 | +2.07 | +4.73% | 90126.58 | 40785.97 | 4.99% | 688011 | 新光光电 | 24.95 | -33.14 | +1.11 | +4.66% | 31174.85 | 7773.986 | 3.12% | 002104 | 恒宝股份 | 20.74 | 158.43 | +0.91 | +4.59% | 2066333 | 418693.7 | 34.46% | 603124 | 江南新材 | 56.81 | 46.03 | +2.45 | +4.51% | 83995 | 46311.1 | 29.33% | 688636 | 智明达 | 35.68 | 153.87 | +1.52 | +4.45% | 39072.31 | 13554.27 | 2.33% | 002217 | 合力泰 | 2.59 | 10.15 | +0.11 | +4.44% | 2551573 | 65866.17 | 4.49% | 301280 | 珠城科技 | 40.00 | 28.54 | +1.66 | +4.33% | 43750 | 17310.64 | 11.54% | 300531 | 优博讯 | 21.82 | -53.63 | +0.90 | +4.30% | 434689 | 94379.63 | 14.08% | 002376 | 新北洋 | 7.88 | 79.45 | +0.32 | +4.23% | 837000.9 | 65393.89 | 11.98% | 600360 | *ST华微 | 8.49 | 48.79 | +0.34 | +4.17% | 239446 | 20112.97 | 2.49% | 688135 | 利扬芯片 | 21.00 | -61.13 | +0.82 | +4.06% | 111123.9 | 22893.53 | 5.49% | 300570 | 太辰光 | 92.08 | 67.71 | +3.40 | +3.83% | 181554 | 164709.7 | 9.45% | 301511 | 德福科技 | 25.22 | -120.29 | +0.82 | +3.36% | 653928 | 172069.6 | 17.46% | 300516 | 久之洋 | 40.30 | 348.88 | +1.30 | +3.33% | 142129 | 56580.4 | 7.90% | 600666 | 奥瑞德 | 3.38 | -57.06 | +0.10 | +3.05% | 3153046 | 105696.5 | 13.03% | 300079 | 数码视讯 | 5.88 | 331.99 | +0.17 | +2.98% | 744024 | 43636.62 | 5.81% | 300127 | 银河磁体 | 28.44 | 62.71 | +0.82 | +2.97% | 144105 | 40518.23 | 6.24% | 002199 | *ST东晶 | 8.34 | -28.83 | +0.24 | +2.96% | 67267 | 5582.011 | 2.76% | 002137 | 实益达 | 8.71 | -236.49 | +0.25 | +2.96% | 400087 | 34690.66 | 10.09% | 688146 | 中船特气 | 29.65 | 52.52 | +0.84 | +2.92% | 81439.32 | 24050.58 | 5.62% | 301205 | 联特科技 | 94.96 | 105.91 | +2.59 | +2.80% | 82856 | 76197.18 | 12.19% | 688603 | 天承科技 | 43.03 | 70.89 | +1.14 | +2.72% | 11580.23 | 4956.198 | 2.53% | 688618 | 三旺通信 | 24.55 | 106.95 | +0.65 | +2.72% | 17800.98 | 4343.244 | 1.62% | 600764 | 中国海防 | 33.18 | 92.33 | +0.86 | +2.66% | 166849 | 54862.91 | 2.35% | 300270 | 中威电子 | 8.25 | -33.87 | +0.21 | +2.61% | 199171 | 16494.43 | 7.76% | 301391 | 卡莱特 | 41.77 | 1098.71 | +1.02 | +2.50% | 12110 | 5033.935 | 2.46% | 688665 | 四方光电 | 45.93 | 36.59 | +1.11 | +2.48% | 16833.25 | 7697.316 | 1.68% | 002388 | ST新亚 | 4.58 | -10.30 | +0.11 | +2.46% | 143017 | 6504.018 | 2.83% | 688208 | 道通科技 | 32.35 | 30.29 | +0.77 | +2.44% | 185993.3 | 60419.35 | 2.78% | 600980 | 北矿科技 | 22.72 | 40.21 | +0.53 | +2.39% | 169626 | 38296.6 | 9.66% | 600405 | 动力源 | 5.63 | -8.46 | +0.13 | +2.36% | 275584 | 15388.68 | 4.52% | 688110 | 东芯股份 | 31.89 | -77.54 | +0.73 | +2.34% | 115281.4 | 36737.26 | 2.61% | 301051 | 信濠光电 | 20.55 | -9.70 | +0.47 | +2.34% | 44913 | 9116.09 | 2.79% | 603083 | 剑桥科技 | 44.90 | 69.91 | +0.94 | +2.14% | 429466 | 187716.4 | 16.02% | 300936 | 中英科技 | 42.46 | 134.12 | +0.86 | +2.07% | 72649 | 30747.06 | 15.31% | 301330 | 熵基科技 | 28.30 | 35.78 | +0.57 | +2.06% | 195192 | 54400.45 | 21.29% | 301067 | 显盈科技 | 31.79 | 249.40 | +0.64 | +2.05% | 28726 | 9054.1 | 4.50% | 688385 | 复旦微电 | 47.97 | 71.97 | +0.94 | +2.00% | 62660.37 | 29904.8 | 1.17% | 300672 | 国科微 | 83.30 | 168.33 | +1.60 | +1.96% | 65387 | 54221.74 | 3.11% | 688234 | 天岳先进 | 56.19 | 170.71 | +1.05 | +1.90% | 33323.7 | 18602.36 | 1.11% | 688272 | 富吉瑞 | 25.26 | -301.69 | +0.46 | +1.85% | 15959.16 | 3960.558 | 2.10% | 300269 | 联建光电 | 5.62 | 745.08 | +0.10 | +1.81% | 686050 | 38700.17 | 13.05% | 300546 | 雄帝科技 | 31.35 | 279.41 | +0.55 | +1.79% | 237763 | 74724.02 | 17.72% | 301589 | 诺瓦星云 | 150.28 | 24.25 | +2.63 | +1.78% | 9021 | 13536.68 | 2.62% | 301577 | 美信科技 | 60.39 | 81.86 | +1.04 | +1.75% | 18425 | 10921.27 | 9.78% | 002972 | 科安达 | 12.25 | 32.19 | +0.21 | +1.74% | 29552 | 3581.692 | 2.22% | 300647 | 超频三 | 6.44 | -7.08 | +0.11 | +1.74% | 151716 | 9721.782 | 3.45% | 300752 | 隆利科技 | 21.85 | 42.73 | +0.37 | +1.72% | 63067 | 13772.12 | 4.01% | 603390 | 通达电气 | 13.59 | 146.71 | +0.23 | +1.72% | 119291 | 16127.97 | 3.41% | 688653 | 康希通信 | 11.91 | -61.46 | +0.20 | +1.71% | 36794.73 | 4356.845 | 1.18% | 000576 | 甘化科工 | 9.72 | 303.33 | +0.16 | +1.67% | 218032 | 21106.31 | 5.03% | 300842 | 帝科股份 | 44.34 | 28.72 | +0.72 | +1.65% | 44120 | 19534.08 | 3.50% | 301251 | 威尔高 | 38.81 | 91.19 | +0.63 | +1.65% | 71908 | 28178.93 | 13.33% | 603986 | 兆易创新 | 120.81 | 70.85 | +1.96 | +1.65% | 114585 | 137015.3 | 1.73% | 603002 | 宏昌电子 | 6.90 | 173.18 | +0.11 | +1.62% | 723188.9 | 50142.91 | 6.38% | 300065 | 海兰信 | 18.31 | 325.20 | +0.29 | +1.61% | 706252 | 128888.5 | 10.77% | 300928 | 华安鑫创 | 33.87 | -30.62 | +0.52 | +1.56% | 12550 | 4203.043 | 2.34% | 301389 | 隆扬电子 | 32.41 | 96.62 | +0.49 | +1.54% | 458365 | 148800.8 | 55.85% | 300698 | 万马科技 | 43.88 | 131.15 | +0.63 | +1.46% | 67723 | 29668.03 | 5.71% | 301622 | 英思特 | 82.88 | 48.37 | +1.16 | +1.42% | 35006 | 28871.38 | 12.08% | 300155 | 安居宝 | 5.01 | -48.49 | +0.07 | +1.42% | 136438 | 6845.559 | 4.13% | 002938 | 鹏鼎控股 | 37.41 | 24.01 | +0.52 | +1.41% | 939786 | 358961.3 | 4.08% | 002552 | 宝鼎科技 | 14.82 | 33.06 | +0.20 | +1.37% | 117128 | 17479.09 | 3.66% | 688689 | 银河微电 | 23.11 | 49.11 | +0.31 | +1.36% | 9604.059 | 2196.22 | 0.75% | 603106 | 恒银科技 | 10.03 | 78.32 | +0.13 | +1.31% | 275744 | 27653.47 | 5.30% | 688450 | 光格科技 | 27.35 | -26.06 | +0.35 | +1.30% | 17415.6 | 4724.66 | 3.61% | 301348 | 蓝箭电子 | 20.51 | 305.21 | +0.26 | +1.28% | 125964 | 25720.38 | 8.12% | 301567 | 贝隆精密 | 41.92 | 80.26 | +0.53 | +1.28% | 8398 | 3492.455 | 3.95% | 688458 | 美芯晟 | 46.44 | -104.36 | +0.58 | +1.26% | 18724.85 | 8632.985 | 2.20% | 301157 | 华塑科技 | 46.08 | 76.10 | +0.57 | +1.25% | 6733 | 3075.694 | 3.26% | 301314 | 科瑞思 | 40.18 | 176.40 | +0.49 | +1.23% | 5809 | 2315.64 | 3.57% | 300843 | 胜蓝股份 | 31.12 | 45.83 | +0.37 | +1.20% | 62701 | 19255.89 | 3.99% | 301123 | 奕东电子 | 22.71 | -81.74 | +0.27 | +1.20% | 35815 | 8027.079 | 3.89% | 300120 | 经纬辉开 | 9.35 | 1930.35 | +0.11 | +1.19% | 273340 | 25376.81 | 5.18% | 300162 | 雷曼光电 | 7.73 | -35.38 | +0.09 | +1.18% | 265908 | 20396.6 | 7.77% | 838971 | 天马新材 | 37.43 | 119.60 | +0.43 | +1.16% | 43528 | 16393.3 | 5.16% | 603659 | 璞泰来 | 18.58 | 32.20 | +0.21 | +1.14% | 194110 | 36038.59 | 0.91% | 300835 | 龙磁科技 | 40.36 | 44.30 | +0.43 | +1.08% | 39643 | 15857.9 | 4.84% | 600435 | 北方导航 | 14.16 | 232.38 | +0.15 | +1.07% | 754615.1 | 106241.3 | 5.00% | 688539 | 高华科技 | 25.70 | 117.51 | +0.27 | +1.06% | 13321.77 | 3403.666 | 1.27% | 603893 | 瑞芯微 | 152.33 | 86.99 | +1.59 | +1.05% | 49684 | 75066.16 | 1.18% | 688047 | 龙芯中科 | 134.35 | -76.76 | +1.40 | +1.05% | 33387.47 | 44915.77 | 0.83% | 301486 | 致尚科技 | 66.29 | 111.46 | +0.69 | +1.05% | 39521 | 25824.51 | 5.45% | 301516 | 中远通 | 16.75 | -48.46 | +0.17 | +1.03% | 41824 | 6976.846 | 5.96% | 688347 | 华虹公司 | 54.03 | 513.60 | +0.53 | +0.99% | 109758.1 | 60082.65 | 2.80% | 603072 | 天和磁材 | 52.52 | 98.88 | +0.51 | +0.98% | 53198 | 27849.05 | 8.22% | 301319 | 唯特偶 | 30.18 | 41.59 | +0.29 | +0.97% | 61509 | 18484.55 | 11.06% | 002660 | 茂硕电源 | 9.39 | 59.66 | +0.09 | +0.97% | 48462 | 4535.346 | 1.89% | 688489 | 三未信安 | 41.09 | 260.91 | +0.39 | +0.96% | 32124.26 | 13260.12 | 6.36% | 301503 | 智迪科技 | 38.15 | 24.80 | +0.36 | +0.95% | 7265 | 2753.307 | 3.63% | 002861 | 瀛通通讯 | 14.90 | 687.47 | +0.14 | +0.95% | 102523 | 15296.06 | 6.83% | 301285 | 鸿日达 | 33.07 | -283.09 | +0.31 | +0.95% | 25367 | 8307.586 | 3.22% | 300656 | 民德电子 | 26.86 | -56.99 | +0.25 | +0.94% | 50489 | 13545.82 | 3.80% | 688079 | 美迪凯 | 9.97 | -43.01 | +0.09 | +0.91% | 32910.21 | 3272.333 | 0.83% | 300747 | 锐科激光 | 23.39 | 150.76 | +0.21 | +0.91% | 134406 | 31142.14 | 2.64% | 603115 | 海星股份 | 14.60 | 20.75 | +0.13 | +0.90% | 15435 | 2234.393 | 0.65% | 600525 | ST长园 | 3.38 | -4.10 | +0.03 | +0.90% | 67807 | 2282.061 | 0.51% | 002189 | 中光学 | 27.29 | -16.65 | +0.24 | +0.89% | 239108 | 64199.35 | 9.16% | 300701 | 森霸传感 | 10.30 | 84.59 | +0.09 | +0.88% | 33851 | 3464.494 | 1.36% | 000509 | 华塑控股 | 3.45 | -276.05 | +0.03 | +0.88% | 96304 | 3316.576 | 0.90% | 002885 | 京泉华 | 13.96 | 79.85 | +0.12 | +0.87% | 45714 | 6346.41 | 1.97% | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 325066.7 | 7744.014 | 0.57% | 001373 | 翔腾新材 | 30.35 | 322.76 | +0.25 | +0.83% | 11665 | 3528.946 | 3.52% | 300831 | 派瑞股份 | 14.60 | 72.25 | +0.12 | +0.83% | 46761 | 6808.086 | 2.53% | 301329 | 信音电子 | 19.57 | 50.31 | +0.16 | +0.82% | 10643 | 2070.193 | 2.48% | 688667 | 菱电电控 | 54.19 | 84.97 | +0.44 | +0.82% | 4699.98 | 2525.248 | 0.91% | 003040 | 楚天龙 | 23.50 | 519.43 | +0.19 | +0.82% | 682075.1 | 158799.7 | 14.93% | 002313 | 日海智能 | 9.95 | -24.10 | +0.08 | +0.81% | 144016 | 14207.47 | 3.85% | 603042 | 华脉科技 | 16.23 | 287.72 | +0.13 | +0.81% | 106219 | 17102.84 | 6.61% | 300661 | 圣邦股份 | 69.96 | 85.49 | +0.56 | +0.81% | 67069 | 46710.56 | 1.13% | 301578 | 辰奕智能 | 35.30 | 69.34 | +0.28 | +0.80% | 8502 | 2992.995 | 3.67% | 831641 | 格利尔 | 17.70 | 547.39 | +0.14 | +0.80% | 10396 | 1848.631 | 2.33% | 688100 | 威胜信息 | 35.82 | 26.73 | +0.28 | +0.79% | 9581.269 | 3407.94 | 0.19% | 600884 | 杉杉股份 | 9.30 | -80.24 | +0.07 | +0.76% | 574379 | 53583.59 | 3.27% | 001229 | 魅视科技 | 33.33 | 46.61 | +0.25 | +0.76% | 18391 | 6129.464 | 6.25% | 300220 | 金运激光 | 17.79 | 1530.44 | +0.13 | +0.74% | 36004 | 6393.867 | 2.38% | 000045 | 深纺织A | 10.98 | 62.17 | +0.08 | +0.73% | 51201 | 5608.116 | 1.12% | 601138 | 工业富联 | 23.98 | 19.63 | +0.17 | +0.71% | 1648997 | 393541.7 | 0.83% | 688693 | 锴威特 | 35.30 | -27.65 | +0.25 | +0.71% | 26113.86 | 9207.339 | 6.88% | 300241 | 瑞丰光电 | 5.67 | 75.53 | +0.04 | +0.71% | 120252 | 6786.501 | 2.10% | 300916 | 朗特智能 | 28.45 | 28.54 | +0.20 | +0.71% | 7247 | 2047.498 | 0.78% | 002855 | 捷荣技术 | 18.60 | -13.69 | +0.13 | +0.70% | 40639 | 7494.621 | 1.65% | 688143 | 长盈通 | 36.86 | 229.11 | +0.25 | +0.68% | 18694.73 | 6852.391 | 1.98% | 300555 | ST路通 | 10.62 | -36.37 | +0.07 | +0.66% | 24298 | 2567.984 | 1.23% | 870976 | 视声智能 | 27.46 | 36.79 | +0.18 | +0.66% | 19087 | 5333.353 | 4.48% | 688432 | 有研硅 | 10.98 | 60.72 | +0.07 | +0.64% | 23854.57 | 2613.191 | 0.47% | 300102 | 乾照光电 | 11.33 | 80.50 | +0.07 | +0.62% | 125514 | 14104.78 | 1.38% | 603528 | 多伦科技 | 8.17 | 1389.33 | +0.05 | +0.62% | 52055 | 4233.436 | 0.74% | 300211 | *ST亿通 | 6.57 | -48.16 | +0.04 | +0.61% | 44339 | 2906.048 | 1.49% | 002813 | 路畅科技 | 23.03 | -46.38 | +0.14 | +0.61% | 16103 | 3682.403 | 1.34% | 300743 | 天地数码 | 19.78 | 29.45 | +0.12 | +0.61% | 20645 | 4069.887 | 1.62% | 688061 | 灿瑞科技 | 31.79 | -59.27 | +0.19 | +0.60% | 5800.04 | 1834.603 | 1.34% | 872374 | 云里物里 | 32.61 | 148.37 | +0.19 | +0.59% | 8523 | 2761.716 | 2.52% | 873001 | 纬达光电 | 24.17 | 116.99 | +0.14 | +0.58% | 15575 | 3765.362 | 1.76% | 688728 | 格科微 | 15.58 | 386.20 | +0.09 | +0.58% | 42225.68 | 6576.642 | 0.29% | 003028 | 振邦智能 | 30.32 | 22.69 | +0.17 | +0.56% | 9337 | 2813.026 | 1.32% | 002806 | 华锋股份 | 12.51 | 31.10 | +0.07 | +0.56% | 66856 | 8347.844 | 4.18% | 300615 | 欣天科技 | 13.17 | -185.92 | +0.07 | +0.53% | 27438 | 3594.742 | 2.19% | 688707 | 振华新材 | 13.18 | -13.72 | +0.07 | +0.53% | 45797.49 | 6026.781 | 0.90% | 603023 | 威帝股份 | 3.79 | 1435.31 | +0.02 | +0.53% | 79379 | 2993.084 | 1.42% | 300787 | 海能实业 | 13.27 | 47.21 | +0.07 | +0.53% | 50930 | 6742.096 | 2.67% | 600363 | 联创光电 | 57.68 | 103.68 | +0.30 | +0.52% | 46576 | 26831.54 | 1.03% | 603773 | 沃格光电 | 25.19 | -39.92 | +0.13 | +0.52% | 67045 | 16922.09 | 3.28% | 300449 | 汉邦高科 | 7.80 | -41.57 | +0.04 | +0.52% | 94158 | 7272.014 | 3.18% | 000020 | 深华发A | 13.70 | 104.07 | +0.07 | +0.51% | 35211 | 4805.179 | 1.94% | 688515 | 裕太微-U | 86.64 | -33.28 | +0.44 | +0.51% | 4984.29 | 4315.362 | 1.00% | 002134 | 天津普林 | 21.72 | 218.82 | +0.11 | +0.51% | 49184 | 10690.58 | 2.00% | 300565 | 科信技术 | 12.16 | -16.96 | +0.06 | +0.50% | 62880 | 7617.654 | 2.76% | 688530 | 欧莱新材 | 16.22 | 158.89 | +0.08 | +0.50% | 12847.77 | 2078.248 | 1.90% | 688375 | 国博电子 | 59.53 | 84.20 | +0.29 | +0.49% | 10563.91 | 6282.427 | 0.40% | 301419 | 阿莱德 | 26.95 | 62.55 | +0.13 | +0.48% | 9780 | 2617.888 | 2.31% | 688322 | 奥比中光-UW | 58.34 | -2385.03 | +0.28 | +0.48% | 54259.89 | 31798.21 | 1.86% | 300866 | 安克创新 | 115.70 | 26.74 | +0.55 | +0.48% | 33199 | 38379.26 | 1.11% | 301600 | 慧翰股份 | 93.74 | 52.78 | +0.44 | +0.47% | 6978 | 6471.289 | 2.67% | 688766 | 普冉股份 | 62.42 | 35.41 | +0.29 | +0.47% | 16717.34 | 10416.08 | 1.13% | 600775 | 南京熊猫 | 10.81 | -55.43 | +0.05 | +0.46% | 463152 | 49844.64 | 6.89% | 301135 | 瑞德智能 | 26.40 | 64.20 | +0.12 | +0.46% | 17335 | 4561.444 | 3.12% | 600990 | 四创电子 | 27.80 | -29.28 | +0.12 | +0.43% | 138430 | 38558.49 | 5.15% | 603660 | 苏州科达 | 7.05 | -31.36 | +0.03 | +0.43% | 66453 | 4683.259 | 1.25% | 002583 | 海能达 | 11.79 | -6.01 | +0.05 | +0.43% | 226190 | 26614.43 | 1.76% | 688261 | 东微半导 | 40.10 | 112.32 | +0.17 | +0.43% | 10344.62 | 4149.055 | 0.84% | 600745 | 闻泰科技 | 33.17 | -15.21 | +0.14 | +0.42% | 88581 | 29465.66 | 0.71% | 002449 | 国星光电 | 9.63 | 147.85 | +0.04 | +0.42% | 110868 | 10663.37 | 1.79% | 300762 | 上海瀚讯 | 22.16 | -138.30 | +0.09 | +0.41% | 170244 | 37423.97 | 2.71% | 300710 | 万隆光电 | 19.75 | -9.38 | +0.08 | +0.41% | 22988 | 4524.946 | 2.86% | 000561 | 烽火电子 | 10.05 | -58.39 | +0.04 | +0.40% | 268068 | 26812.79 | 4.45% | 688418 | 震有科技 | 25.40 | 217.64 | +0.10 | +0.40% | 24689.97 | 6279.278 | 1.28% | 002214 | *ST大立 | 10.40 | -16.75 | +0.04 | +0.39% | 24791 | 2601.035 | 0.52% | 301041 | 金百泽 | 26.55 | 91.94 | +0.10 | +0.38% | 54756 | 14483.2 | 6.94% | 301631 | 壹连科技 | 80.20 | 31.46 | +0.30 | +0.38% | 5097 | 4072.309 | 2.65% | 300543 | 朗科智能 | 10.71 | 61.97 | +0.04 | +0.37% | 57429 | 6124.773 | 2.30% | 688132 | 邦彦技术 | 18.83 | -28.91 | +0.07 | +0.37% | 11684.98 | 2188.042 | 1.08% | 920008 | 成电光信 | 38.90 | 90.09 | +0.14 | +0.36% | 13603 | 5301.775 | 4.10% | 605358 | 立昂微 | 22.82 | -54.01 | +0.08 | +0.35% | 39699 | 9066.152 | 0.59% | 300389 | 艾比森 | 11.47 | 51.42 | +0.04 | +0.35% | 26433 | 3032.566 | 1.13% | 688041 | 海光信息 | 136.03 | 147.17 | +0.47 | +0.35% | 72322.37 | 98156.83 | 0.82% | 300474 | 景嘉微 | 71.18 | -178.47 | +0.24 | +0.34% | 66307 | 46912.98 | 1.63% | 603296 | 华勤技术 | 83.17 | 26.71 | +0.28 | +0.34% | 79647 | 65536.04 | 1.39% | 000801 | 四川九洲 | 15.11 | 85.96 | +0.05 | +0.33% | 86418 | 13073.12 | 0.84% | 301321 | 翰博高新 | 15.12 | -11.96 | +0.05 | +0.33% | 15474 | 2335.1 | 1.05% | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.10 | +0.31% | 12970 | 4156.168 | 3.36% | 001309 | 德明利 | 121.76 | 229.11 | +0.38 | +0.31% | 62112 | 76268.27 | 6.07% | 002587 | 奥拓电子 | 6.42 | -163.81 | +0.02 | +0.31% | 94976 | 6080.066 | 1.84% | 002079 | 苏州固锝 | 9.94 | 78.12 | +0.03 | +0.30% | 155395 | 15394.64 | 1.92% | 688401 | 路维光电 | 33.30 | 32.36 | +0.10 | +0.30% | 18537.39 | 6194.565 | 1.60% | 688498 | 源杰科技 | 190.07 | -6955.44 | +0.57 | +0.30% | 26825.3 | 50465.8 | 4.46% | 300460 | 惠伦晶体 | 10.64 | -15.35 | +0.03 | +0.28% | 94138 | 9985.385 | 3.35% | 300323 | 华灿光电 | 7.35 | -19.84 | +0.02 | +0.27% | 147282 | 10829.59 | 1.68% | 300711 | 广哈通信 | 22.07 | 66.99 | +0.06 | +0.27% | 25850 | 5682.635 | 1.04% | 688582 | 芯动联科 | 66.58 | 99.50 | +0.18 | +0.27% | 81803.59 | 55522.32 | 3.28% | 002296 | 辉煌科技 | 11.17 | 15.06 | +0.03 | +0.27% | 79523 | 8839.21 | 2.29% | 301358 | 湖南裕能 | 30.18 | 43.19 | +0.08 | +0.27% | 108177 | 32471.16 | 2.82% | 000970 | 中科三环 | 11.51 | 112.63 | +0.03 | +0.26% | 158163 | 18169.95 | 1.30% | 300327 | 中颖电子 | 23.71 | 68.30 | +0.06 | +0.25% | 31704 | 7499.817 | 0.93% | 688326 | 经纬恒润-W | 83.00 | -20.81 | +0.21 | +0.25% | 8921.12 | 7377.791 | 0.99% | 300576 | 容大感光 | 36.03 | 109.34 | +0.09 | +0.25% | 63087 | 22803.79 | 2.84% | 300951 | 博硕科技 | 32.93 | 27.38 | +0.08 | +0.24% | 13256 | 4355.538 | 0.88% | 600198 | 大唐电信 | 8.36 | 380.77 | +0.02 | +0.24% | 80933 | 6735.184 | 0.62% | 300870 | 欧陆通 | 119.69 | 44.76 | +0.28 | +0.23% | 23482 | 27884.15 | 2.19% | 603025 | 大豪科技 | 13.60 | 25.13 | +0.03 | +0.22% | 25381 | 3433.748 | 0.23% | 688288 | 鸿泉物联 | 27.61 | 101.94 | +0.06 | +0.22% | 9658.028 | 2668.257 | 0.96% | 688403 | 汇成股份 | 9.75 | 46.95 | +0.02 | +0.21% | 156141.4 | 15185.87 | 2.70% | 002992 | 宝明科技 | 69.51 | -150.35 | +0.14 | +0.20% | 30531 | 21316.98 | 3.82% | 688036 | 传音控股 | 74.78 | 19.33 | +0.15 | +0.20% | 43668.27 | 32400.62 | 0.38% | 300353 | 东土科技 | 20.31 | 160.38 | +0.04 | +0.20% | 145641 | 29501.27 | 2.70% | 300504 | 天邑股份 | 15.29 | -60.90 | +0.03 | +0.20% | 23367 | 3559.059 | 1.07% | 603989 | 艾华集团 | 15.40 | 26.33 | +0.03 | +0.20% | 23493 | 3619.771 | 0.59% | 002766 | 索菱股份 | 5.20 | 87.07 | +0.01 | +0.19% | 57888 | 3003.223 | 0.68% | 300956 | 英力股份 | 15.74 | 346.04 | +0.03 | +0.19% | 30905 | 4848.379 | 1.47% | 688388 | 嘉元科技 | 21.08 | -53.94 | +0.04 | +0.19% | 184259.6 | 39255.26 | 4.32% | 300479 | 神思电子 | 21.39 | 149.97 | +0.04 | +0.19% | 66826 | 14339.58 | 3.39% | 300128 | 锦富技术 | 5.46 | -27.45 | +0.01 | +0.18% | 163397 | 8912.993 | 1.26% | 301086 | 鸿富瀚 | 44.74 | 40.02 | +0.08 | +0.18% | 4778 | 2127.947 | 1.01% | 688035 | 德邦科技 | 39.42 | 50.61 | +0.07 | +0.18% | 13739.26 | 5431.252 | 1.57% | 605588 | 冠石科技 | 46.41 | -96.67 | +0.07 | +0.15% | 9773 | 4531.244 | 1.34% | 688230 | 芯导科技 | 53.63 | 56.70 | +0.08 | +0.15% | 8303.83 | 4431.478 | 0.71% | 600100 | 同方股份 | 7.07 | 1960.58 | +0.01 | +0.14% | 165085 | 11660.93 | 0.49% | 300232 | 洲明科技 | 7.15 | 57.77 | +0.01 | +0.14% | 105125 | 7512.951 | 1.19% | 688270 | 臻镭科技 | 45.90 | 213.62 | +0.06 | +0.13% | 37677.95 | 17280.58 | 2.61% | 002289 | *ST宇顺 | 15.82 | -598.18 | +0.02 | +0.13% | 20941 | 3317.236 | 0.75% | 000050 | 深天马A | 8.49 | -76.88 | +0.01 | +0.12% | 103907 | 8818.082 | 0.42% | 688535 | 华海诚科 | 81.49 | 190.61 | +0.09 | +0.11% | 16358.94 | 13401.2 | 3.12% | 871857 | 泓禧科技 | 19.03 | 113.50 | +0.02 | +0.11% | 6887 | 1302.638 | 0.93% | 301106 | 骏成科技 | 29.97 | 30.83 | +0.03 | +0.10% | 22044 | 6601.053 | 7.55% | 688668 | 鼎通科技 | 60.90 | 58.46 | +0.06 | +0.10% | 45631.69 | 27532.92 | 3.28% | 600776 | 东方通信 | 10.76 | -333.26 | +0.01 | +0.09% | 46903 | 5042.997 | 0.49% | 300811 | 铂科新材 | 44.80 | 34.24 | +0.04 | +0.09% | 21283 | 9532.694 | 0.93% | 688798 | 艾为电子 | 65.74 | 54.13 | +0.05 | +0.08% | 10302.54 | 6775.907 | 0.76% | 301189 | 奥尼电子 | 26.36 | -28.77 | +0.02 | +0.08% | 12685 | 3320.146 | 1.14% | 600353 | 旭光电子 | 13.35 | 103.21 | +0.01 | +0.07% | 508987 | 68720.74 | 6.14% | 300397 | 天和防务 | 13.52 | -49.01 | +0.01 | +0.07% | 286390 | 38529.37 | 7.06% | 603052 | 可川科技 | 27.38 | 91.64 | +0.02 | +0.07% | 15226 | 4202.135 | 2.70% | 300620 | 光库科技 | 44.56 | 155.66 | +0.03 | +0.07% | 41711 | 18497.13 | 1.69% | 002845 | 同兴达 | 15.47 | -313.96 | +0.01 | +0.06% | 100825 | 15561.86 | 4.48% | 300939 | 秋田微 | 29.81 | 41.59 | +0.01 | +0.03% | 9159 | 2723.463 | 0.76% | 300627 | 华测导航 | 34.07 | 42.74 | +0.01 | +0.03% | 56313 | 19176.38 | 0.88% | 003026 | 中晶科技 | 34.88 | 158.01 | +0.01 | +0.03% | 32425 | 11266.06 | 3.39% | 688596 | 正帆科技 | 35.15 | 19.14 | +0.01 | +0.03% | 45917.44 | 16103.04 | 1.57% | 300373 | 扬杰科技 | 49.86 | 24.74 | +0.01 | +0.02% | 66546 | 33248.2 | 1.23% | 000536 | 华映科技 | 4.33 | -10.83 | 0.00 | 0.00% | 288678 | 12490.27 | 1.04% | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 368363 | 8805.454 | 0.81% | 000810 | 创维数字 | 11.36 | 86.50 | 0.00 | 0.00% | 74957 | 8495.62 | 0.68% | 600151 | 航天机电 | 7.10 | -294.08 | 0.00 | 0.00% | 105729 | 7484.344 | 0.74% | 600330 | 天通股份 | 7.11 | 94.96 | 0.00 | 0.00% | 100911 | 7156.079 | 0.82% | 600888 | 新疆众和 | 6.87 | 8.87 | 0.00 | 0.00% | 74603 | 5128.331 | 0.53% | 002426 | 胜利精密 | 3.14 | -13.26 | 0.00 | 0.00% | 1119710 | 35037.52 | 3.29% | 002429 | 兆驰股份 | 4.36 | 12.96 | 0.00 | 0.00% | 198401 | 8633.542 | 0.44% | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | 0.00 | 0.00% | 131257 | 11276.31 | 2.40% | 300301 | *ST长方 | 2.57 | -34.17 | 0.00 | 0.00% | 93520 | 2413.291 | 1.18% | 300303 | 聚飞光电 | 6.12 | 25.55 | 0.00 | 0.00% | 150163 | 9181.161 | 1.14% | 300393 | 中来股份 | 5.83 | -7.77 | 0.00 | 0.00% | 183053 | 10659.4 | 1.91% | 002835 | 同为股份 | 18.68 | 19.59 | 0.00 | 0.00% | 21118 | 3941.026 | 1.66% | 300456 | 赛微电子 | 16.71 | -78.59 | 0.00 | 0.00% | 80649 | 13466.73 | 1.35% | 002796 | 世嘉科技 | 11.60 | 35.76 | 0.00 | 0.00% | 36588 | 4224.236 | 1.62% | 300708 | 聚灿光电 | 12.08 | 39.33 | 0.00 | 0.00% | 91218 | 11000.9 | 1.75% | 002888 | 惠威科技 | 18.00 | 196.01 | 0.00 | 0.00% | 15152 | 2722.252 | 2.02% | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | 688055 | 龙腾光电 | 3.57 | -63.04 | 0.00 | 0.00% | 59160.33 | 2112.358 | 0.18% | 688107 | 安路科技 | 27.05 | -51.66 | 0.00 | 0.00% | 12160.83 | 3286.057 | 0.30% | 688371 | 菲沃泰 | 16.31 | 118.53 | 0.00 | 0.00% | 13490.93 | 2195.164 | 1.06% | 688381 | 帝奥微 | 21.16 | -103.23 | 0.00 | 0.00% | 16034.47 | 3393.146 | 0.87% | 688362 | 甬矽电子 | 28.18 | 91.34 | 0.00 | 0.00% | 53870.13 | 15230.94 | 1.93% | 688620 | 安凯微 | 11.79 | -62.49 | 0.00 | 0.00% | 45163.19 | 5323.799 | 1.94% | 688548 | 广钢气体 | 9.90 | 55.06 | 0.00 | 0.00% | 39870.28 | 3957.275 | 0.59% | 301678 | 新恒汇 | 51.69 | 67.01 | -0.01 | -0.02% | 91211 | 47276.51 | 20.04% | 301571 | 国科天成 | 48.00 | 49.18 | -0.01 | -0.02% | 15257 | 7279.214 | 4.25% | 688662 | 富信科技 | 35.40 | 72.78 | -0.01 | -0.03% | 7438.04 | 2622.962 | 0.84% | 688486 | 龙迅股份 | 61.11 | 57.41 | -0.02 | -0.03% | 8268.059 | 5049.22 | 1.11% | 001308 | 康冠科技 | 22.42 | 18.21 | -0.01 | -0.04% | 16000 | 3581.71 | 0.67% | 002902 | 铭普光磁 | 19.60 | -14.66 | -0.01 | -0.05% | 66555 | 13005.11 | 3.75% | 300566 | 激智科技 | 18.80 | 24.82 | -0.01 | -0.05% | 38611 | 7259.15 | 1.69% | 002782 | 可立克 | 13.10 | 25.99 | -0.01 | -0.08% | 46610 | 6102.149 | 0.95% | 301387 | 光大同创 | 38.00 | 151.23 | -0.03 | -0.08% | 12172 | 4594.211 | 2.85% | 300077 | 国民技术 | 24.69 | -79.15 | -0.02 | -0.08% | 175617 | 43393.92 | 3.10% | 300726 | 宏达电子 | 34.03 | 54.80 | -0.03 | -0.09% | 28629 | 9742.158 | 1.34% | 600552 | 凯盛科技 | 11.29 | 70.99 | -0.01 | -0.09% | 101900 | 11543.98 | 1.08% | 002983 | 芯瑞达 | 20.98 | 36.21 | -0.02 | -0.10% | 16935 | 3530.667 | 1.32% | 600288 | 大恒科技 | 10.19 | -239.23 | -0.01 | -0.10% | 75414 | 7680.99 | 1.73% | 002960 | 青鸟消防 | 9.65 | 24.44 | -0.01 | -0.10% | 38135 | 3680.368 | 0.51% | 600839 | 四川长虹 | 9.56 | 50.53 | -0.01 | -0.10% | 537732 | 51285.93 | 1.17% | 300227 | 光韵达 | 8.95 | -146.09 | -0.01 | -0.11% | 112504 | 10044.15 | 2.73% | 603633 | 徕木股份 | 8.82 | 56.07 | -0.01 | -0.11% | 82985 | 7320.232 | 1.94% | 603068 | 博通集成 | 33.60 | -534.94 | -0.04 | -0.12% | 18066 | 6055.286 | 1.20% | 688153 | 唯捷创芯 | 30.04 | -354.35 | -0.04 | -0.13% | 11035.76 | 3318.903 | 0.69% | 688049 | 炬芯科技 | 58.80 | 61.60 | -0.08 | -0.14% | 37205.17 | 21802.64 | 2.55% | 301180 | 万祥科技 | 14.46 | -455.95 | -0.02 | -0.14% | 29167 | 4203.521 | 0.73% | 301536 | 星宸科技 | 56.56 | 92.84 | -0.08 | -0.14% | 23606 | 13293.82 | 1.27% | 301152 | 天力锂能 | 28.22 | -7.92 | -0.04 | -0.14% | 33806 | 9533.589 | 4.76% | 688439 | 振华风光 | 54.95 | 54.31 | -0.08 | -0.15% | 22853.19 | 12571.66 | 2.01% | 300884 | 狄耐克 | 13.17 | -200.50 | -0.02 | -0.15% | 142014 | 18647.26 | 7.42% | 688484 | 南芯科技 | 39.37 | 62.11 | -0.06 | -0.15% | 28433.29 | 11175.81 | 0.97% | 002465 | 海格通信 | 13.06 | 576.56 | -0.02 | -0.15% | 577423 | 75257.45 | 2.33% | 688172 | 燕东微 | 19.11 | -55.67 | -0.03 | -0.16% | 21595.92 | 4124.476 | 0.37% | 301626 | 苏州天脉 | 107.29 | 67.69 | -0.17 | -0.16% | 24515 | 26005.26 | 9.42% | 300076 | GQY视讯 | 6.24 | -39.95 | -0.01 | -0.16% | 72871 | 4550.028 | 1.72% | 603290 | 斯达半导 | 80.18 | 42.79 | -0.14 | -0.17% | 11723 | 9406.542 | 0.49% | 300177 | 中海达 | 10.78 | 3277.17 | -0.02 | -0.19% | 192657 | 20765.63 | 3.18% | 688380 | 中微半导 | 26.31 | 73.96 | -0.05 | -0.19% | 21470.4 | 5654.4 | 1.45% | 688512 | 慧智微-U | 10.48 | -13.65 | -0.02 | -0.19% | 50357.91 | 5268.538 | 1.55% | 000016 | 深康佳A | 5.21 | -4.66 | -0.01 | -0.19% | 531475 | 27724.91 | 3.33% | 300346 | 南大光电 | 31.06 | 75.48 | -0.06 | -0.19% | 97882 | 30504.6 | 1.49% | 603186 | 华正新材 | 30.99 | -56.40 | -0.06 | -0.19% | 98984 | 30719.49 | 6.97% | 301479 | 弘景光电 | 82.63 | 43.53 | -0.16 | -0.19% | 9318 | 7669.614 | 4.69% | 002729 | 好利科技 | 15.34 | 58.50 | -0.03 | -0.20% | 149655 | 22718.67 | 8.53% | 833346 | 威贸电子 | 29.32 | 51.13 | -0.06 | -0.20% | 13448 | 3954.404 | 3.03% | 002194 | 武汉凡谷 | 14.27 | 167.21 | -0.03 | -0.21% | 179792 | 25535.33 | 3.52% | 002387 | 维信诺 | 9.38 | -5.45 | -0.02 | -0.21% | 87663 | 8204.07 | 0.63% | 688469 | 芯联集成-U | 4.69 | -36.74 | -0.01 | -0.21% | 200413.8 | 9418.947 | 0.45% | 300390 | 天华新能 | 18.71 | 44.55 | -0.04 | -0.21% | 66753 | 12501.46 | 0.99% | 300455 | 航天智装 | 13.86 | 149.29 | -0.03 | -0.22% | 66618 | 9224.371 | 0.94% | 600203 | 福日电子 | 9.12 | -16.33 | -0.02 | -0.22% | 112252 | 10232.85 | 1.89% | 301328 | 维峰电子 | 40.96 | 48.54 | -0.09 | -0.22% | 9139 | 3735.696 | 2.68% | 300909 | 汇创达 | 26.12 | 48.49 | -0.06 | -0.23% | 12962 | 3383.133 | 1.05% | 688080 | 映翰通 | 47.66 | 25.91 | -0.11 | -0.23% | 6239.53 | 2973.971 | 0.84% | 688711 | 宏微科技 | 17.09 | -311.82 | -0.04 | -0.23% | 19735.38 | 3372.598 | 0.93% | 301488 | 豪恩汽电 | 68.30 | 61.79 | -0.16 | -0.23% | 12020 | 8124.542 | 5.13% | 600877 | 电科芯片 | 12.29 | 235.46 | -0.03 | -0.24% | 57050 | 7005.421 | 0.48% | 603890 | 春秋电子 | 11.56 | 21.40 | -0.03 | -0.26% | 91186 | 10532.75 | 2.08% | 600345 | 长江通信 | 24.98 | 44.70 | -0.07 | -0.28% | 31811 | 7915.441 | 1.50% | 002876 | 三利谱 | 24.76 | 64.28 | -0.07 | -0.28% | 14307 | 3549.238 | 0.96% | 002106 | 莱宝高科 | 10.23 | 21.75 | -0.03 | -0.29% | 64648 | 6599.813 | 0.92% | 688175 | 高凌信息 | 20.05 | -42.93 | -0.06 | -0.30% | 12140.3 | 2421.358 | 1.66% | 600130 | *ST波导 | 3.34 | 645.06 | -0.01 | -0.30% | 88994 | 2965.286 | 1.19% | 300219 | 鸿利智汇 | 6.63 | 74.11 | -0.02 | -0.30% | 77540 | 5132.551 | 1.10% | 834950 | 迅安科技 | 18.90 | 23.06 | -0.06 | -0.32% | 3734 | 706.6093 | 1.01% | 300666 | 江丰电子 | 71.90 | 38.30 | -0.23 | -0.32% | 31054 | 22365.76 | 1.40% | 603496 | 恒为科技 | 24.61 | -367.71 | -0.08 | -0.32% | 41614 | 10250.65 | 1.30% | 600703 | 三安光电 | 12.11 | 174.61 | -0.04 | -0.33% | 156417 | 18965.66 | 0.31% | 688522 | 纳睿雷达 | 48.11 | 155.00 | -0.16 | -0.33% | 14727.95 | 7085.085 | 1.22% | 002962 | 五方光电 | 14.96 | 79.58 | -0.05 | -0.33% | 27657 | 4133.13 | 1.32% | 301050 | 雷电微力 | 50.86 | 39.79 | -0.17 | -0.33% | 33586 | 17081.34 | 1.61% | 300976 | 达瑞电子 | 48.72 | 24.21 | -0.17 | -0.35% | 15970 | 7762.225 | 1.87% | 000066 | 中国长城 | 14.29 | -33.21 | -0.05 | -0.35% | 258404 | 36897.16 | 0.80% | 688007 | 光峰科技 | 14.10 | -170.65 | -0.05 | -0.35% | 32817.98 | 4631.232 | 0.71% | 688307 | 中润光学 | 28.09 | 46.96 | -0.10 | -0.35% | 13426.78 | 3756.428 | 2.31% | 600601 | 方正科技 | 5.58 | 89.86 | -0.02 | -0.36% | 2463078 | 138296 | 5.91% | 688352 | 颀中科技 | 11.04 | 49.34 | -0.04 | -0.36% | 27676.87 | 3055.709 | 0.76% | 002396 | 星网锐捷 | 22.02 | 29.78 | -0.08 | -0.36% | 84137 | 18571.18 | 1.44% | 688981 | 中芯国际 | 85.48 | 150.16 | -0.32 | -0.37% | 135349.3 | 116239.8 | 0.68% | 688800 | 瑞可达 | 45.38 | 44.62 | -0.17 | -0.37% | 74149.32 | 33441.85 | 3.61% | 300073 | 当升科技 | 42.11 | 45.18 | -0.16 | -0.38% | 82404 | 34755.88 | 1.63% | 688184 | ST帕瓦 | 10.34 | -2.42 | -0.04 | -0.39% | 7136.21 | 740.2834 | 0.71% | 600118 | 中国卫星 | 28.15 | 1324.03 | -0.11 | -0.39% | 82317 | 23134.9 | 0.70% | 301318 | 维海德 | 33.26 | 31.06 | -0.13 | -0.39% | 25558 | 8460.229 | 4.37% | 688584 | 上海合晶 | 17.53 | 95.84 | -0.07 | -0.40% | 15302.41 | 2687.053 | 0.45% | 300223 | 北京君正 | 66.04 | 90.31 | -0.27 | -0.41% | 55916 | 36980.63 | 1.33% | 603341 | 龙旗科技 | 38.87 | 34.29 | -0.16 | -0.41% | 24073 | 9353.651 | 0.90% | 688372 | 伟测科技 | 57.85 | 55.59 | -0.24 | -0.41% | 49556.05 | 29149.28 | 4.82% | 300623 | 捷捷微电 | 28.91 | 48.81 | -0.12 | -0.41% | 67692 | 19570.42 | 0.93% | 603160 | 汇顶科技 | 69.51 | 50.45 | -0.29 | -0.42% | 19562 | 13623.8 | 0.42% | 603738 | 泰晶科技 | 14.18 | 83.95 | -0.06 | -0.42% | 34886 | 4948.078 | 0.90% | 002484 | 江海股份 | 21.22 | 26.95 | -0.09 | -0.42% | 475329 | 102707.7 | 5.79% | 603933 | 睿能科技 | 16.29 | 105.72 | -0.07 | -0.43% | 37088 | 6036.714 | 1.79% | 300802 | 矩子科技 | 18.51 | 80.27 | -0.08 | -0.43% | 15723 | 2908.847 | 0.80% | 688126 | 沪硅产业 | 18.19 | -50.92 | -0.08 | -0.44% | 72835.05 | 13259.97 | 0.27% | 002369 | 卓翼科技 | 8.98 | -24.96 | -0.04 | -0.44% | 302259 | 26921.87 | 5.34% | 002955 | 鸿合科技 | 24.20 | 28.25 | -0.11 | -0.45% | 20231 | 4887.495 | 1.08% | 688593 | 新相微 | 15.40 | 320.47 | -0.07 | -0.45% | 28578.19 | 4404.26 | 0.89% | 688788 | 科思科技 | 41.23 | -23.72 | -0.19 | -0.46% | 12562.68 | 5203.13 | 0.80% | 300331 | 苏大维格 | 21.66 | -98.55 | -0.10 | -0.46% | 40841 | 8843.389 | 1.98% | 002829 | 星网宇达 | 20.97 | -19.17 | -0.10 | -0.47% | 53246 | 11181.19 | 3.65% | 688150 | 莱特光电 | 25.11 | 54.72 | -0.12 | -0.48% | 24211.6 | 6070.626 | 1.35% | 603678 | 火炬电子 | 36.52 | 76.54 | -0.18 | -0.49% | 43332 | 15941.37 | 0.91% | 000547 | 航天发展 | 8.03 | -7.65 | -0.04 | -0.50% | 216165 | 17334.32 | 1.36% | 600562 | 国睿科技 | 30.08 | 63.36 | -0.15 | -0.50% | 101879 | 30578.73 | 0.82% | 300296 | 利亚德 | 5.94 | -17.63 | -0.03 | -0.50% | 384029 | 22822.77 | 1.69% | 688233 | 神工股份 | 31.62 | 78.96 | -0.16 | -0.50% | 34948.82 | 11064.04 | 2.05% | 002185 | 华天科技 | 9.84 | 58.32 | -0.05 | -0.51% | 525004 | 51718.63 | 1.64% | 872190 | 雷神科技 | 31.44 | 126.25 | -0.16 | -0.51% | 15169 | 4804.038 | 1.54% | 300088 | 长信科技 | 5.88 | 37.95 | -0.03 | -0.51% | 233318 | 13728.04 | 0.94% | 830809 | 安达科技 | 5.87 | -6.06 | -0.03 | -0.51% | 45639 | 2691.668 | 1.42% | 002952 | 亚世光电 | 21.35 | 259.75 | -0.11 | -0.51% | 21640 | 4629.891 | 1.64% | 688549 | 中巨芯-U | 7.53 | 8911.00 | -0.04 | -0.53% | 66311.98 | 4998.63 | 1.15% | 002655 | 共达电声 | 12.86 | 55.40 | -0.07 | -0.54% | 113469 | 14516.66 | 3.15% | 688387 | 信科移动-U | 5.51 | -68.16 | -0.03 | -0.54% | 79601.65 | 4396.135 | 0.58% | 603005 | 晶方科技 | 27.17 | 65.90 | -0.15 | -0.55% | 115560 | 31497.84 | 1.77% | 688776 | 国光电气 | 104.92 | 558.19 | -0.58 | -0.55% | 12245.26 | 12909.79 | 1.13% | 002446 | 盛路通信 | 7.14 | -8.61 | -0.04 | -0.56% | 169228 | 12085.43 | 2.00% | 688209 | 英集芯 | 17.54 | 53.82 | -0.10 | -0.57% | 26853.3 | 4721.939 | 0.90% | 300940 | 南极光 | 24.44 | 88.49 | -0.14 | -0.57% | 65864 | 16191.65 | 4.18% | 600460 | 士兰微 | 24.37 | 105.69 | -0.14 | -0.57% | 88719 | 21667.69 | 0.53% | 002935 | 天奥电子 | 15.66 | 99.87 | -0.09 | -0.57% | 45682 | 7141.565 | 1.10% | 301611 | 珂玛科技 | 52.17 | 65.43 | -0.30 | -0.57% | 12296 | 6426.09 | 2.05% | 002151 | 北斗星通 | 27.80 | -45.31 | -0.16 | -0.57% | 52727 | 14652.61 | 1.19% | 002383 | 合众思壮 | 10.35 | -41.13 | -0.06 | -0.58% | 303434 | 31617.33 | 4.10% | 002512 | 达华智能 | 4.90 | -548.29 | -0.03 | -0.61% | 225291 | 11036.31 | 2.18% | 605111 | 新洁能 | 30.34 | 28.46 | -0.19 | -0.62% | 37296 | 11338.78 | 0.90% | 300053 | 航宇微 | 12.70 | -29.49 | -0.08 | -0.63% | 109871 | 13953.37 | 1.69% | 600707 | 彩虹股份 | 6.34 | 17.71 | -0.04 | -0.63% | 179339 | 11369.43 | 0.50% | 002231 | *ST奥维 | 3.16 | -22.63 | -0.02 | -0.63% | 97593 | 3065.565 | 3.31% | 600171 | 上海贝岭 | 33.17 | 59.23 | -0.21 | -0.63% | 118661 | 39382.95 | 1.67% | 688595 | 芯海科技 | 35.58 | -31.38 | -0.23 | -0.64% | 12752.58 | 4544.975 | 0.90% | 301183 | 东田微 | 49.32 | 57.98 | -0.32 | -0.64% | 18238 | 8974.272 | 3.11% | 603375 | 盛景微 | 36.95 | 126.67 | -0.24 | -0.65% | 10991 | 4061.666 | 2.03% | 002869 | 金溢科技 | 22.86 | 56.55 | -0.15 | -0.65% | 23494 | 5371.784 | 1.48% | 002415 | 海康威视 | 27.43 | 20.93 | -0.18 | -0.65% | 229587 | 62986.39 | 0.25% | 831167 | 鑫汇科 | 27.40 | 75.06 | -0.18 | -0.65% | 6397 | 1768.047 | 2.21% | 688720 | 艾森股份 | 42.53 | 111.79 | -0.28 | -0.65% | 16058.89 | 6877.731 | 2.90% | 000636 | 风华高科 | 13.60 | 47.82 | -0.09 | -0.66% | 61099 | 8337.899 | 0.53% | 603501 | 豪威集团 | 123.18 | 41.29 | -0.82 | -0.66% | 68817 | 84958.13 | 0.57% | 002179 | 中航光电 | 39.00 | 25.47 | -0.26 | -0.66% | 60200 | 23545.94 | 0.29% | 300782 | 卓胜微 | 70.32 | 238.91 | -0.47 | -0.66% | 32031 | 22533.33 | 0.72% | 688181 | 八亿时空 | 29.74 | 49.10 | -0.20 | -0.67% | 24869.79 | 7428.198 | 1.85% | 300807 | 天迈科技 | 39.88 | -67.55 | -0.27 | -0.67% | 10775 | 4271.382 | 2.07% | 002156 | 通富微电 | 24.92 | 55.58 | -0.17 | -0.68% | 167101 | 41625.25 | 1.10% | 603386 | 骏亚科技 | 13.01 | -34.50 | -0.09 | -0.69% | 71504 | 9299.124 | 2.19% | 688525 | 佰维存储 | 64.52 | -146.01 | -0.45 | -0.69% | 45245.26 | 29183.62 | 1.43% | 300686 | 智动力 | 9.93 | -18.10 | -0.07 | -0.70% | 45071 | 4470.073 | 2.33% | 002456 | 欧菲光 | 11.33 | -2308.40 | -0.08 | -0.70% | 473486 | 53609.02 | 1.43% | 832110 | 雷特科技 | 37.97 | 31.07 | -0.27 | -0.71% | 2614 | 996.4517 | 1.61% | 300590 | 移为通信 | 12.51 | 43.27 | -0.09 | -0.71% | 60127 | 7512.1 | 1.70% | 300256 | 星星科技 | 4.13 | -15.61 | -0.03 | -0.72% | 336164 | 13886.12 | 2.05% | 603185 | 弘元绿能 | 14.90 | -3.87 | -0.11 | -0.73% | 73788 | 10992.95 | 1.09% | 002937 | 兴瑞科技 | 16.23 | 24.64 | -0.12 | -0.73% | 23743 | 3855.463 | 0.80% | 688601 | 力芯微 | 39.09 | 63.46 | -0.29 | -0.74% | 18750.76 | 7302.724 | 1.40% | 300822 | 贝仕达克 | 18.59 | 117.89 | -0.14 | -0.75% | 24050 | 4487.044 | 0.83% | 688249 | 晶合集成 | 19.78 | 67.36 | -0.15 | -0.75% | 55617.28 | 11034.25 | 0.47% | 002049 | 紫光国微 | 64.24 | 55.03 | -0.49 | -0.76% | 72160 | 46465.51 | 0.85% | 300689 | 澄天伟业 | 43.18 | 287.22 | -0.33 | -0.76% | 7864 | 3398.816 | 0.78% | 300046 | 台基股份 | 40.42 | 155.13 | -0.31 | -0.76% | 245255 | 99213.59 | 10.37% | 836395 | 朗鸿科技 | 14.27 | 33.98 | -0.11 | -0.76% | 10846 | 1541.565 | 1.05% | 605218 | 伟时电子 | 21.91 | 79.73 | -0.17 | -0.77% | 12170 | 2666.397 | 0.57% | 000021 | 深科技 | 18.01 | 28.46 | -0.14 | -0.77% | 186521 | 33650.6 | 1.20% | 300078 | 思创医惠 | 3.85 | -9.49 | -0.03 | -0.77% | 315147 | 12172.02 | 2.83% | 002077 | 大港股份 | 14.10 | 340.54 | -0.11 | -0.77% | 99650 | 14073.54 | 1.72% | 688511 | *ST天微 | 17.87 | -85.90 | -0.14 | -0.78% | 7058.73 | 1268.57 | 0.69% | 688608 | 恒玄科技 | 226.00 | 60.88 | -1.78 | -0.78% | 32157.57 | 71854.31 | 1.91% | 300458 | 全志科技 | 37.82 | 149.19 | -0.30 | -0.79% | 136644 | 51786.19 | 2.02% | 838701 | 豪声电子 | 19.64 | 52.20 | -0.16 | -0.81% | 8241 | 1617.532 | 0.82% | 688048 | 长光华芯 | 53.62 | -107.67 | -0.44 | -0.81% | 16891.69 | 9065.873 | 1.59% | 300629 | 新劲刚 | 20.61 | 86.07 | -0.17 | -0.82% | 73127 | 15019.98 | 3.37% | 600237 | 铜峰电子 | 7.27 | 46.43 | -0.06 | -0.82% | 112980 | 8221.506 | 1.82% | 301282 | 金禄电子 | 25.15 | 45.93 | -0.21 | -0.83% | 100841 | 25307.64 | 13.98% | 002436 | 兴森科技 | 13.03 | -103.00 | -0.11 | -0.84% | 491355 | 64285.49 | 3.27% | 300319 | 麦捷科技 | 10.66 | 28.08 | -0.09 | -0.84% | 114989 | 12252.08 | 1.39% | 688775 | 影石创新 | 167.00 | 67.63 | -1.41 | -0.84% | 11983.29 | 20045.38 | 3.93% | 600584 | 长电科技 | 32.95 | 35.14 | -0.28 | -0.84% | 154582 | 51049.08 | 0.86% | 300968 | 格林精密 | 14.10 | 173.74 | -0.12 | -0.84% | 51288 | 7219.474 | 1.24% | 688545 | 兴福电子 | 26.85 | 57.21 | -0.23 | -0.85% | 20561.24 | 5541.428 | 3.01% | 003031 | 中瓷电子 | 51.35 | 39.97 | -0.44 | -0.85% | 37472 | 19223.07 | 1.10% | 002897 | 意华股份 | 37.17 | 70.63 | -0.32 | -0.85% | 34211 | 12761.05 | 1.87% | 605258 | 协和电子 | 31.20 | 39.27 | -0.27 | -0.86% | 21212 | 6615.43 | 2.41% | 430139 | 华岭股份 | 25.38 | -228.60 | -0.22 | -0.86% | 44833 | 11433.27 | 1.72% | 002036 | 联创电子 | 10.30 | -22.70 | -0.09 | -0.87% | 158586 | 16367.4 | 1.51% | 002881 | 美格智能 | 44.27 | 66.07 | -0.39 | -0.87% | 42871 | 18935.16 | 2.37% | 002681 | 奋达科技 | 6.71 | 104.20 | -0.06 | -0.89% | 315341 | 21140.73 | 2.06% | 688081 | 兴图新科 | 19.01 | -22.31 | -0.17 | -0.89% | 16656.94 | 3159.846 | 1.62% | 002236 | 大华股份 | 15.65 | 17.13 | -0.14 | -0.89% | 177748 | 27882.12 | 0.84% | 300552 | 万集科技 | 26.70 | -15.89 | -0.24 | -0.89% | 22036 | 5882.327 | 1.60% | 300602 | 飞荣达 | 21.11 | 56.99 | -0.19 | -0.89% | 86942 | 18420.32 | 2.20% | 301608 | 博实结 | 80.77 | 39.78 | -0.73 | -0.90% | 8290 | 6704.545 | 4.66% | 002841 | 视源股份 | 34.11 | 24.87 | -0.31 | -0.90% | 20716 | 7092.185 | 0.40% | 301566 | 达利凯普 | 17.60 | 51.78 | -0.16 | -0.90% | 72272 | 12705.39 | 3.48% | 300790 | 宇瞳光学 | 19.78 | 38.51 | -0.18 | -0.90% | 67583 | 13355.73 | 2.25% | 603019 | 中科曙光 | 68.04 | 50.92 | -0.62 | -0.90% | 143666 | 97894.75 | 0.98% | 300965 | 恒宇信通 | 58.09 | 138.72 | -0.53 | -0.90% | 27438 | 15847.27 | 13.31% | 688027 | 国盾量子 | 268.59 | -2588.32 | -2.47 | -0.91% | 5495.409 | 14765.85 | 0.68% | 301045 | 天禄科技 | 22.68 | 91.20 | -0.21 | -0.92% | 20609 | 4631.913 | 2.96% | 300042 | 朗科科技 | 23.55 | -43.81 | -0.22 | -0.93% | 59580 | 14023.11 | 2.97% | 002222 | 福晶科技 | 32.95 | 70.30 | -0.31 | -0.93% | 47826 | 15798.8 | 1.02% | 001339 | 智微智能 | 47.72 | 77.52 | -0.45 | -0.93% | 25249 | 12020.03 | 3.43% | 301275 | 汉朔科技 | 56.54 | 34.56 | -0.54 | -0.95% | 12573 | 7130.687 | 3.96% | 300964 | 本川智能 | 41.87 | 120.38 | -0.40 | -0.95% | 30136 | 12638.67 | 5.47% | 688591 | 泰凌微 | 47.10 | 82.45 | -0.45 | -0.95% | 66623.54 | 31633.95 | 4.01% | 688661 | 和林微纳 | 37.76 | 246.60 | -0.37 | -0.97% | 31540.12 | 11892.26 | 2.08% | 688093 | 世华科技 | 30.58 | 24.67 | -0.30 | -0.97% | 30710.55 | 9426.343 | 1.17% | 002993 | 奥海科技 | 39.70 | 23.47 | -0.39 | -0.97% | 20443 | 8143.202 | 0.86% | 002351 | 漫步者 | 13.15 | 26.45 | -0.13 | -0.98% | 114666 | 15082.12 | 2.20% | 002055 | 得润电子 | 6.98 | -3.62 | -0.07 | -0.99% | 360874 | 25168.27 | 6.07% | 300739 | 明阳电路 | 14.90 | 350.73 | -0.15 | -1.00% | 105290 | 15706.23 | 3.09% | 301366 | 一博科技 | 39.65 | 127.09 | -0.40 | -1.00% | 60548 | 24231.41 | 7.95% | 000725 | 京东方A | 3.96 | 24.89 | -0.04 | -1.00% | 2719031 | 107757.9 | 0.74% | 301326 | 捷邦科技 | 75.18 | -212.72 | -0.76 | -1.00% | 18872 | 14328.08 | 7.02% | 600498 | 烽火通信 | 20.40 | 33.73 | -0.21 | -1.02% | 89989 | 18367.44 | 0.77% | 002709 | 天赐材料 | 18.41 | 67.89 | -0.19 | -1.02% | 226639 | 41859.96 | 1.64% | 001314 | 亿道信息 | 45.40 | 156.53 | -0.47 | -1.02% | 21630 | 9824.902 | 4.18% | 688496 | 清越科技 | 8.65 | -50.24 | -0.09 | -1.03% | 47480.33 | 4128.292 | 2.00% | 688592 | 司南导航 | 45.04 | -77.05 | -0.47 | -1.03% | 13461.69 | 6107.542 | 4.62% | 301383 | 天键股份 | 38.30 | 35.76 | -0.40 | -1.03% | 15876 | 6091.698 | 2.25% | 688709 | 成都华微 | 31.27 | 233.12 | -0.33 | -1.04% | 16666.01 | 5225.702 | 0.76% | 002792 | 通宇通讯 | 14.93 | 163.63 | -0.16 | -1.06% | 79354 | 11835.54 | 2.53% | 302132 | 中航成飞 | 83.50 | -182.88 | -0.90 | -1.07% | 112126 | 93912.46 | 1.90% | 870357 | 雅葆轩 | 25.89 | 37.89 | -0.28 | -1.07% | 20662 | 5390.034 | 6.08% | 002161 | 远望谷 | 6.44 | -57.42 | -0.07 | -1.08% | 179298 | 11549.86 | 2.51% | 002180 | 纳思达 | 22.93 | 58.72 | -0.25 | -1.08% | 76905 | 17705.52 | 0.56% | 688655 | 迅捷兴 | 21.71 | -519.98 | -0.24 | -1.09% | 27836.18 | 6039.905 | 2.09% | 002519 | 银河电子 | 5.37 | -7.61 | -0.06 | -1.10% | 347619 | 18710.82 | 3.11% | 688220 | 翱捷科技-U | 72.85 | -44.17 | -0.83 | -1.13% | 31491.97 | 23033.4 | 0.87% | 300136 | 信维通信 | 21.87 | 36.02 | -0.25 | -1.13% | 117719 | 25796.84 | 1.43% | 002577 | 雷柏科技 | 19.93 | 147.27 | -0.23 | -1.14% | 28835 | 5758.429 | 1.02% | 000938 | 紫光股份 | 23.38 | 44.36 | -0.27 | -1.14% | 237869 | 55708.76 | 0.83% | 002859 | 洁美科技 | 19.60 | 46.26 | -0.23 | -1.16% | 23520 | 4624.404 | 0.58% | 688552 | 航天南湖 | 37.12 | -2282.11 | -0.44 | -1.17% | 61773.75 | 23178.76 | 7.11% | 002635 | 安洁科技 | 13.41 | 47.12 | -0.16 | -1.18% | 58181 | 7819.833 | 1.47% | 300638 | 广和通 | 25.90 | 33.16 | -0.31 | -1.18% | 137045 | 35476.81 | 2.57% | 688683 | 莱尔科技 | 24.89 | 97.34 | -0.30 | -1.19% | 9041.269 | 2252.233 | 0.58% | 000977 | 浪潮信息 | 49.71 | 29.85 | -0.60 | -1.19% | 182095 | 90580.07 | 1.24% | 688138 | 清溢光电 | 26.35 | 47.63 | -0.32 | -1.20% | 21182.84 | 5593.263 | 0.79% | 002925 | 盈趣科技 | 16.87 | 48.12 | -0.21 | -1.23% | 66738 | 11216.24 | 0.91% | 688721 | 龙图光罩 | 43.35 | 68.57 | -0.54 | -1.23% | 6281.42 | 2733.832 | 2.35% | 688103 | 国力股份 | 57.42 | 144.52 | -0.72 | -1.24% | 10251.75 | 5901.269 | 1.08% | 301413 | 安培龙 | 70.81 | 77.22 | -0.89 | -1.24% | 11916 | 8439.015 | 2.26% | 300691 | 联合光电 | 18.28 | 306.59 | -0.23 | -1.24% | 37802 | 6914.742 | 1.71% | 300134 | 大富科技 | 11.92 | -19.47 | -0.15 | -1.24% | 86855 | 10369.45 | 1.25% | 301191 | 菲菱科思 | 80.61 | 59.45 | -1.02 | -1.25% | 16693 | 13428.91 | 3.69% | 002045 | 国光电器 | 15.51 | 34.05 | -0.20 | -1.27% | 148079 | 23011.9 | 2.64% | 002916 | 深南电路 | 114.41 | 38.34 | -1.49 | -1.29% | 114311 | 131231.4 | 1.72% | 301002 | 崧盛股份 | 22.21 | -137.15 | -0.29 | -1.29% | 69211 | 15406.4 | 9.44% | 300045 | 华力创通 | 18.37 | -75.31 | -0.24 | -1.29% | 101670 | 18742.89 | 1.97% | 000063 | 中兴通讯 | 31.89 | 18.75 | -0.43 | -1.33% | 535022 | 170982.3 | 1.33% | 603118 | 共进股份 | 10.99 | -135.80 | -0.15 | -1.35% | 313722 | 34617.39 | 3.98% | 300139 | 晓程科技 | 19.78 | 114.54 | -0.27 | -1.35% | 185429 | 36659.32 | 7.94% | 002920 | 德赛西威 | 100.25 | 25.26 | -1.37 | -1.35% | 24351 | 24429.38 | 0.44% | 603228 | 景旺电子 | 45.95 | 36.64 | -0.63 | -1.35% | 328032 | 151813.8 | 3.55% | 002025 | 航天电器 | 48.75 | 132.04 | -0.67 | -1.36% | 47081 | 23048.48 | 1.04% | 600355 | *ST精伦 | 2.90 | -33.48 | -0.04 | -1.36% | 96266 | 2788.385 | 1.96% | 301308 | 江波龙 | 82.50 | -928.73 | -1.15 | -1.37% | 54178 | 44826.15 | 4.55% | 688195 | 腾景科技 | 40.86 | 74.29 | -0.57 | -1.38% | 22071.64 | 8982.258 | 1.71% | 831526 | 凯华材料 | 29.24 | 111.12 | -0.41 | -1.38% | 10765 | 3162.967 | 2.06% | 603516 | 淳中科技 | 34.91 | 108.68 | -0.49 | -1.38% | 46102 | 16166.72 | 2.27% | 603380 | 易德龙 | 26.34 | 21.70 | -0.37 | -1.39% | 26513 | 6937.079 | 1.65% | 600060 | 海信视像 | 23.61 | 13.21 | -0.34 | -1.42% | 56824 | 13375.41 | 0.44% | 300476 | 胜宏科技 | 144.23 | 66.70 | -2.08 | -1.42% | 372016 | 532861 | 4.35% | 300814 | 中富电路 | 32.53 | 169.80 | -0.47 | -1.42% | 63107 | 20425.72 | 3.30% | 688123 | 聚辰股份 | 77.27 | 36.08 | -1.12 | -1.43% | 21005.29 | 16262.66 | 1.33% | 300502 | 新易盛 | 126.49 | 30.76 | -1.86 | -1.45% | 407601 | 510039.4 | 4.60% | 601869 | 长飞光纤 | 37.59 | 37.02 | -0.56 | -1.47% | 42129 | 15841.58 | 1.04% | 002119 | 康强电子 | 16.70 | 69.40 | -0.25 | -1.47% | 132258 | 22136.68 | 3.52% | 002414 | 高德红外 | 9.96 | -114.34 | -0.15 | -1.48% | 539855 | 53970.81 | 1.59% | 301628 | 强达电路 | 88.67 | 59.16 | -1.34 | -1.49% | 16874 | 15048.71 | 8.95% | 688475 | 萤石网络 | 31.10 | 47.38 | -0.47 | -1.49% | 30433.5 | 9526.632 | 0.74% | 003015 | 日久光电 | 17.03 | 53.64 | -0.26 | -1.50% | 197468 | 33646.71 | 7.98% | 000988 | 华工科技 | 44.47 | 33.38 | -0.68 | -1.51% | 175645 | 78025.89 | 1.75% | 603327 | 福蓉科技 | 9.13 | 77.78 | -0.14 | -1.51% | 55867 | 5104.584 | 0.56% | 832491 | 奥迪威 | 27.89 | 43.60 | -0.43 | -1.52% | 25747 | 7203.086 | 2.23% | 688182 | 灿勤科技 | 25.84 | 156.89 | -0.40 | -1.52% | 23872.33 | 6207.305 | 0.60% | 002475 | 立讯精密 | 34.75 | 18.08 | -0.54 | -1.53% | 883632.9 | 305692.1 | 1.22% | 300735 | 光弘科技 | 24.33 | 74.19 | -0.38 | -1.54% | 86715 | 21129.86 | 1.15% | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 1190364 | 30266.92 | 2.04% | 000733 | 振华科技 | 48.07 | 28.74 | -0.76 | -1.56% | 101149 | 48797.29 | 1.83% | 001389 | 广合科技 | 59.26 | 32.67 | -0.94 | -1.56% | 86379 | 51256.5 | 5.75% | 688216 | 气派科技 | 22.55 | -21.34 | -0.36 | -1.57% | 16461.66 | 3720.069 | 1.55% | 000823 | 超声电子 | 11.89 | 26.57 | -0.19 | -1.57% | 239048 | 28369.6 | 4.45% | 300793 | 佳禾智能 | 17.21 | 154.30 | -0.28 | -1.60% | 94586 | 16320.56 | 2.54% | 688286 | 敏芯股份 | 68.59 | -214.15 | -1.12 | -1.61% | 8750.769 | 6051.565 | 1.56% | 605058 | 澳弘电子 | 27.88 | 27.13 | -0.46 | -1.62% | 55312 | 15399.11 | 3.87% | 688311 | 盟升电子 | 37.97 | -24.07 | -0.63 | -1.63% | 17691.77 | 6740.986 | 1.05% | 603267 | 鸿远电子 | 48.04 | 78.45 | -0.80 | -1.64% | 31115 | 15104.1 | 1.35% | 601231 | 环旭电子 | 14.26 | 18.95 | -0.24 | -1.66% | 147464 | 21077.19 | 0.67% | 300628 | 亿联网络 | 34.43 | 16.51 | -0.58 | -1.66% | 86642 | 29792.36 | 1.19% | 688629 | 华丰科技 | 52.10 | 6483.51 | -0.88 | -1.66% | 58436.96 | 30670.69 | 3.21% | 688008 | 澜起科技 | 80.26 | 53.62 | -1.36 | -1.67% | 140087.7 | 112301.9 | 1.22% | 603328 | 依顿电子 | 9.93 | 22.08 | -0.17 | -1.68% | 209275 | 20870.06 | 2.10% | 002413 | 雷科防务 | 5.80 | -19.02 | -0.10 | -1.69% | 1049032 | 60799.53 | 8.47% | 688002 | 睿创微纳 | 67.60 | 52.70 | -1.17 | -1.70% | 26474.14 | 17922.48 | 0.58% | 600563 | 法拉电子 | 110.50 | 22.85 | -1.92 | -1.71% | 11975 | 13241.65 | 0.53% | 002138 | 顺络电子 | 27.93 | 25.16 | -0.49 | -1.72% | 105943 | 29848.14 | 1.41% | 300582 | 英飞特 | 12.33 | 367.23 | -0.22 | -1.75% | 82826 | 10277.99 | 3.74% | 300709 | 精研科技 | 38.56 | 55.50 | -0.69 | -1.76% | 49872 | 19271.57 | 3.35% | 002906 | 华阳集团 | 31.20 | 24.64 | -0.56 | -1.76% | 74800 | 23399.06 | 1.43% | 300322 | 硕贝德 | 14.94 | -165.16 | -0.28 | -1.84% | 302433 | 45191.34 | 6.85% | 301182 | 凯旺科技 | 34.66 | -26.54 | -0.65 | -1.84% | 44938 | 15536.72 | 4.69% | 300903 | 科翔股份 | 10.53 | -14.18 | -0.20 | -1.86% | 356346 | 37942.13 | 10.84% | 837821 | 则成电子 | 30.83 | 158.68 | -0.60 | -1.91% | 36566 | 11388.49 | 5.13% | 002815 | 崇达技术 | 11.27 | 47.93 | -0.22 | -1.91% | 238726 | 27053 | 3.73% | 003019 | 宸展光电 | 32.34 | 33.07 | -0.64 | -1.94% | 70743 | 22921.63 | 4.19% | 688020 | 方邦股份 | 38.87 | -41.34 | -0.79 | -1.99% | 20189.53 | 7973.616 | 2.50% | 301489 | 思泉新材 | 55.71 | 74.60 | -1.14 | -2.01% | 28655 | 16021.91 | 6.02% | 002913 | 奥士康 | 34.09 | 30.56 | -0.70 | -2.01% | 225080 | 78869.2 | 8.48% | 000100 | TCL科技 | 4.35 | 36.79 | -0.09 | -2.03% | 2759832 | 120424 | 1.52% | 870199 | 倍益康 | 37.03 | 114.91 | -0.77 | -2.04% | 53326 | 19774.81 | 14.33% | 300657 | 弘信电子 | 26.83 | 364.55 | -0.57 | -2.08% | 187425 | 50459.9 | 4.10% | 002866 | 传艺科技 | 19.48 | -117.74 | -0.42 | -2.11% | 255878 | 50109.23 | 14.12% | 688213 | 思特威-W | 104.24 | 73.47 | -2.26 | -2.12% | 47590.68 | 50205.53 | 1.47% | 300101 | 振芯科技 | 21.85 | 379.43 | -0.49 | -2.19% | 111504 | 24576.86 | 1.97% | 603712 | 七一二 | 20.84 | -50.48 | -0.47 | -2.21% | 130427 | 27232.92 | 1.69% | 603236 | 移远通信 | 82.70 | 29.03 | -1.88 | -2.22% | 63326 | 52373.33 | 2.42% | 301379 | 天山电子 | 26.13 | 32.05 | -0.60 | -2.24% | 123104 | 32220.14 | 9.72% | 002273 | 水晶光电 | 19.53 | 25.33 | -0.46 | -2.30% | 414723 | 81118 | 3.05% | 688167 | 炬光科技 | 77.60 | -36.57 | -1.84 | -2.32% | 15359.44 | 11960.62 | 1.71% | 688019 | 安集科技 | 152.27 | 42.81 | -3.63 | -2.33% | 27378.49 | 41873.29 | 1.63% | 300115 | 长盈精密 | 20.47 | 43.63 | -0.49 | -2.34% | 399590 | 82105.56 | 2.95% | 002981 | 朝阳科技 | 27.24 | 29.37 | -0.66 | -2.37% | 105747 | 28908.54 | 8.85% | 002281 | 光迅科技 | 46.14 | 50.71 | -1.13 | -2.39% | 223620 | 103214.8 | 2.87% | 688533 | 上声电子 | 26.40 | 21.07 | -0.65 | -2.40% | 16597.68 | 4399.199 | 1.02% | 300679 | 电连技术 | 42.64 | 30.95 | -1.05 | -2.40% | 80257 | 34285 | 2.24% | 600183 | 生益科技 | 30.25 | 38.47 | -0.75 | -2.42% | 337875 | 103766.4 | 1.41% | 300852 | 四会富仕 | 32.16 | 37.36 | -0.80 | -2.43% | 37664 | 12122.77 | 2.75% | 002402 | 和而泰 | 21.90 | 46.35 | -0.55 | -2.45% | 512139 | 112559.9 | 6.35% | 603803 | 瑞斯康达 | 9.55 | -25.02 | -0.24 | -2.45% | 158819 | 15187.51 | 3.74% | 002947 | 恒铭达 | 34.12 | 17.67 | -0.88 | -2.51% | 78403 | 26790.93 | 4.07% | 603920 | 世运电路 | 29.15 | 28.16 | -0.77 | -2.57% | 275489 | 80903.36 | 3.82% | 301606 | 绿联科技 | 46.93 | 38.15 | -1.24 | -2.57% | 23597 | 11148.56 | 7.11% | 688210 | 统联精密 | 23.58 | 60.26 | -0.63 | -2.60% | 35558.46 | 8450.466 | 2.22% | 688205 | 德科立 | 57.72 | 99.33 | -1.58 | -2.66% | 70102.22 | 39889.08 | 7.85% | 002213 | 大为股份 | 18.62 | -93.01 | -0.53 | -2.77% | 346719 | 64708.52 | 16.81% | 689009 | 九号公司-WD | 58.91 | 30.17 | -1.69 | -2.79% | 77018.2 | 45520.89 | 1.39% | 301042 | 安联锐视 | 41.44 | 43.09 | -1.21 | -2.84% | 18166 | 7584.984 | 2.67% | 002130 | 沃尔核材 | 23.62 | 32.57 | -0.69 | -2.84% | 1535337 | 366913.3 | 12.29% | 300857 | 协创数据 | 81.19 | 39.90 | -2.42 | -2.89% | 72782 | 59124.99 | 2.13% | 603936 | 博敏电子 | 9.72 | -26.10 | -0.29 | -2.90% | 1371154 | 135443.2 | 21.75% | 301458 | 钧崴电子 | 32.65 | 73.70 | -0.98 | -2.91% | 51244 | 16765.74 | 8.39% | 688609 | 九联科技 | 9.81 | -24.18 | -0.30 | -2.97% | 155813.5 | 15179.69 | 3.12% | 688416 | 恒烁股份 | 37.30 | -20.05 | -1.15 | -2.99% | 17915.8 | 6695.359 | 3.73% | 301132 | 满坤科技 | 35.30 | 40.88 | -1.09 | -3.00% | 128607 | 45966.02 | 27.95% | 300308 | 中际旭创 | 135.15 | 26.14 | -4.30 | -3.08% | 575204 | 772249.1 | 5.20% | 301165 | 锐捷网络 | 56.15 | 65.78 | -1.80 | -3.11% | 62632 | 35443.39 | 6.56% | 688396 | 华润微 | 45.90 | 75.00 | -1.48 | -3.12% | 40745.53 | 18915.46 | 0.31% | 002463 | 沪电股份 | 45.80 | 31.07 | -1.50 | -3.17% | 639771 | 295703.9 | 3.33% | 603595 | 东尼电子 | 19.35 | 471.61 | -0.64 | -3.20% | 64616 | 12564.26 | 2.78% | 300563 | 神宇股份 | 38.93 | 168.66 | -1.30 | -3.23% | 147212 | 57513.46 | 11.80% | 002600 | 领益智造 | 8.90 | 33.58 | -0.30 | -3.26% | 1307978 | 116830.2 | 1.90% | 300394 | 天孚通信 | 73.07 | 40.51 | -2.51 | -3.32% | 268561 | 195716.5 | 3.46% | 300548 | 长芯博创 | 61.47 | 110.61 | -2.13 | -3.35% | 206898 | 126593.4 | 7.70% | 300205 | *ST天喻 | 4.28 | -4.50 | -0.15 | -3.39% | 65620 | 2812.316 | 1.53% | 300433 | 蓝思科技 | 22.92 | 30.51 | -0.82 | -3.45% | 617507 | 141998.6 | 1.24% | 300408 | 三环集团 | 31.73 | 26.55 | -1.24 | -3.76% | 270400 | 86381.84 | 1.45% | 300581 | 晨曦航空 | 20.38 | -419.31 | -0.81 | -3.82% | 689952 | 140452.7 | 12.54% | 688141 | 杰华特 | 29.78 | -26.22 | -1.19 | -3.84% | 105942.5 | 31805.14 | 4.01% | 002528 | ST英飞拓 | 2.99 | -10.06 | -0.12 | -3.86% | 266525 | 7961.872 | 2.54% | 002579 | 中京电子 | 14.90 | -283.95 | -0.63 | -4.06% | 2177312 | 340076.2 | 37.44% | 002241 | 歌尔股份 | 22.19 | 28.13 | -0.95 | -4.11% | 1116057 | 249200.5 | 3.62% | 833914 | 远航精密 | 28.00 | 38.98 | -1.20 | -4.11% | 74429 | 21168.54 | 7.44% | 301150 | 中一科技 | 23.30 | -145.96 | -1.07 | -4.39% | 239413 | 56976.45 | 20.30% | 688183 | 生益电子 | 48.45 | 79.69 | -2.25 | -4.44% | 150573.5 | 73055.08 | 1.81% | 002384 | 东山精密 | 40.46 | 59.18 | -2.14 | -5.02% | 825872 | 339562.5 | 5.96% | 688696 | 极米科技 | 105.12 | 43.68 | -7.40 | -6.58% | 12825.32 | 13802.98 | 1.83% | 688519 | 南亚新材 | 42.98 | 167.11 | -3.52 | -7.57% | 61283.02 | 26552.48 | 2.64% | 002977 | 天箭科技 | 36.13 | 168.94 | -3.24 | -8.23% | 101072 | 36496.77 | 15.17% | 001388 | C信通 | 51.98 | 56.27 | -4.75 | -8.37% | 142066 | 76347.32 | 46.47% | 301176 | 逸豪新材 | 31.61 | -138.53 | -2.97 | -8.59% | 267729 | 87220.2 | 47.51% | 688159 | 有方科技 | 56.18 | 88.30 | -7.32 | -11.53% | 117760.4 | 66115.23 | 12.70% |
|