中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST同德(002360)化学原料和化学制品制造业上涨家数:293下跌家数:80平均涨幅:+0.90%平均换手:1.29%总成交额:350.88亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材14.02-26.26+1.09+8.43%617558486.524.77%
301373凌玮科技77.7062.48+4.57+6.25%3828729452.685.50%
688199久日新材27.01105.53+1.47+5.76%58913.5115388.623.65%
603360百傲化学10.5553.58+0.55+5.50%739277677.931.05%
605566福莱蒽特26.7641.90+1.38+5.44%276207363.452.07%
300192科德教育19.28164.91+0.98+5.36%13382225154.722.94%
301108洁雅股份42.4887.66+1.98+4.89%49942073.710.77%
300429强力新材9.16-26.04+0.42+4.81%12467911368.562.90%
300637扬帆新材9.43697.23+0.43+4.78%875818109.253.73%
603067振华股份23.1126.35+1.02+4.62%24962057561.843.30%
688585上纬新材225.46-206.01+9.44+4.37%108169.9244503.82.68%
688625呈和科技36.9649.50+1.52+4.29%23364.728548.1120.90%
301076新瀚新材22.8579.58+0.93+4.24%9565222086.436.28%
603330天洋新材9.59-17.14+0.39+4.24%33736032163.557.80%
688716中研股份24.41-112.78+0.98+4.18%18079.664436.8822.59%
300243瑞丰高材14.9249.74+0.59+4.12%11409016848.055.10%
001217华尔泰10.02-50.45+0.39+4.05%480814781.431.46%
603110东方材料22.5910006.55+0.84+3.86%79635178973.96%
301216万凯新材16.299.40+0.58+3.69%15849725828.362.91%
002361神剑股份10.04-162.69+0.35+3.61%85127685176.2910.08%
002919名臣健康16.56-88.42+0.56+3.50%193323205.950.73%
002915中欣氟材15.981037.61+0.53+3.43%8144912983.482.71%
000510新金路9.72-22.75+0.32+3.40%27654226817.274.56%
603683晶华新材18.7455.47+0.61+3.36%37521370629.4313.01%
300225金力泰7.45204.09+0.24+3.33%628094626.871.33%
688359三孚新科61.80-250.80+1.96+3.28%13202.338127.8551.32%
300535达威股份13.15-160.41+0.40+3.14%6330825.340.78%
301092争光股份42.9673.74+1.29+3.10%90413871.871.48%
603681永冠新材15.1026.41+0.45+3.07%272944109.941.15%
600223福瑞达5.4535.28+0.16+3.02%11241861601.11%
603938三孚股份30.9161.22+0.90+3.00%4434213593.61.16%
300886华业香料22.3156.14+0.64+2.95%74161643.991.57%
605166聚合顺7.4333.58+0.21+2.91%332562456.531.06%
002591恒大高新5.32-58.16+0.15+2.90%573453040.222.57%
688737中自科技13.67-9.69+0.38+2.86%10424.511419.6160.87%
301283聚胶股份23.2620.13+0.63+2.78%1179127601.29%
301059金三江11.1530.35+0.30+2.76%110961231.350.54%
600096云天化26.3911.73+0.71+2.76%15480940660.360.85%
601208东材科技34.6278.44+0.92+2.73%27007593778.392.67%
300398飞凯材料30.1133.24+0.80+2.73%19939559878.363.52%
603879永悦科技4.26-23.31+0.11+2.65%487712076.021.36%
603968醋化股份10.12-27.19+0.26+2.64%1907419120.93%
002037保利联合7.42-3.79+0.19+2.63%33655425476.296.96%
300684中石科技68.9455.57+1.72+2.56%12112184010.755.93%
300121阳谷华泰10.1228.01+0.25+2.53%633956392.411.48%
688690纳微科技39.3263.58+0.96+2.50%47870.4519014.331.19%
603285键邦股份26.6931.70+0.64+2.46%94422515.071.53%
000635英力特9.18-4.95+0.22+2.46%18864417139.975.14%
688758赛分科技23.9050.23+0.57+2.44%41072.129849.8171.38%
301036双乐股份18.89-170.98+0.45+2.44%70361325.71.01%
002895川恒股份29.8014.75+0.70+2.41%307189101.6490.51%
301617博苑新材47.3647.77+1.07+2.31%127075999.231.84%
300054鼎龙股份62.1056.33+1.40+2.31%10034162269.381.35%
301037保立佳10.77-11.15+0.24+2.28%9248988.91.36%
300285国瓷材料40.3060.31+0.89+2.26%21875287814.182.56%
300821东岳硅材13.6530.60+0.30+2.25%20880928327.031.74%
000920沃顿科技11.0621.92+0.24+2.22%288523175.810.61%
002250联化科技13.8421.72+0.30+2.22%419565791.980.47%
300798锦鸡股份6.93-283.23+0.15+2.21%782465400.891.93%
603078江化微23.5796.94+0.51+2.21%4746911176.011.23%
603823百合花31.8867.42+0.68+2.18%5357717045.171.29%
603172万丰股份16.9636.01+0.36+2.17%5478924.220.41%
688378奥来德40.2647.12+0.85+2.16%39846.97160291.52%
301100风光股份16.13-140.06+0.34+2.15%5105816.670.58%
920015锦华新材39.1841.29+0.82+2.14%54362111.5910.42%
301190善水科技31.6958.90+0.66+2.13%5318316707.552.92%
301487盟固利20.83187.30+0.43+2.11%17204035649.093.74%
002440闰土股份10.798.68+0.22+2.08%14264015307.671.51%
300721怡达股份16.00-569.16+0.32+2.04%186562964.921.35%
603382海阳科技19.2035.12+0.38+2.02%5241610001.664.54%
300214日科化学7.68-135.76+0.15+1.99%537044097.981.16%
600367红星发展27.2667.22+0.52+1.94%4496712203.231.32%
603188亚邦股份4.21-69.05+0.08+1.94%776133249.121.36%
688356键凯科技77.7893.42+1.46+1.91%15541.8212228.992.56%
300804广康生化38.89-461.07+0.73+1.91%38041481.341.38%
603125常青科技17.2730.46+0.32+1.89%89921547.190.22%
605589圣泉集团27.9826.13+0.51+1.86%6776918902.390.80%
300537广信材料17.59125.23+0.32+1.85%254154454.971.67%
301349信德新材33.7140.18+0.60+1.81%113703818.421.31%
001333光华股份18.1224.34+0.32+1.80%5323965.460.72%
002539云图控股11.4113.41+0.20+1.78%635117271.150.71%
603790雅运股份22.2836.07+0.39+1.78%75141670.320.39%
605020永和股份28.5816.08+0.50+1.78%346169912.110.68%
002942新农股份14.3120.89+0.25+1.78%116701662.490.84%
603650彤程新材47.9955.60+0.82+1.74%4251420299.210.69%
002312川发龙蟒7.04-66.73+0.12+1.73%563013938.950.30%
300727润禾材料23.4763.31+0.40+1.73%120122819.430.74%
002917金奥博10.0425.44+0.17+1.72%406644070.371.56%
300107建新股份7.1061.25+0.12+1.72%792505615.332.28%
301518长华化学20.24-62.12+0.34+1.71%52961070.240.90%
300740水羊股份16.6864.74+0.28+1.71%10892118067.812.66%
000818航锦科技10.14-63.65+0.17+1.71%441904472.350.67%
301555惠柏新材27.9428.24+0.46+1.67%52741472.720.58%
300522世名科技11.59370.01+0.19+1.67%398384597.41.51%
688157松井股份16.663553.47+0.27+1.65%10626.341771.7870.57%
301209联合化学40.78773.08+0.66+1.65%2859911490.92.99%
002632道明光学8.0531.74+0.13+1.64%927047442.851.61%
002319乐通股份8.67-847.74+0.14+1.64%401643461.131.92%
000691亚太实业6.98-1193.27+0.11+1.60%275011922.190.85%
603155新亚强11.7853.55+0.18+1.55%324733810.80.71%
002094青岛金王4.63-112.12+0.07+1.54%2022369363.4492.93%
002584西陇科学7.3287.09+0.11+1.53%1092287959.642.27%
300405科隆股份4.75-49.02+0.07+1.50%325361537.841.49%
600378昊华科技33.2727.19+0.49+1.49%8579928500.940.80%
301697贝特利35.5665.58+0.52+1.48%14279949647.8732.46%
000953中哲精化4.81-6395.76+0.07+1.48%307281475.820.84%
688357建龙微纳26.1227.07+0.38+1.48%6568.3691704.7790.66%
301077星华新材19.5628.12+0.28+1.45%4053793.330.42%
603822ST嘉澳62.3514.18+0.89+1.45%24511531.580.32%
688727恒坤新材33.76121.98+0.48+1.44%12514.514230.1742.32%
300067安诺其4.95633.20+0.07+1.43%1431527065.8711.53%
603181皇马科技10.6415.08+0.15+1.43%256172733.750.44%
002909集泰股份5.68-71.23+0.08+1.43%631693567.721.66%
605008长鸿高科10.66-78.43+0.15+1.43%105021116.120.16%
603983丸美生物24.2369.09+0.34+1.42%78761893.340.20%
300236上海新阳76.5856.88+1.07+1.42%2183016724.760.78%
301212联盛化学21.07145.86+0.29+1.40%4548960.080.49%
002513蓝丰生化4.36-7.66+0.06+1.40%384711673.871.31%
688269凯立新材22.7044.33+0.31+1.38%4569.291037.020.35%
300758七彩化学10.4750.06+0.14+1.36%176041838.240.49%
920471美邦科技10.5594.39+0.14+1.34%3860405.47420.73%
600370*ST三房1.52-8.99+0.02+1.33%1924412958.650.48%
301256华融化学8.4266.16+0.11+1.32%122521028.630.26%
603217元利科技22.4021.05+0.29+1.31%137513082.80.66%
920489佳先股份10.15-88.80+0.13+1.30%8372856.64970.96%
688106金宏气体20.39345.51+0.26+1.29%36532.327457.1650.69%
300665飞鹿股份7.07-7.87+0.09+1.29%228831613.241.05%
300741华宝股份17.5756.59+0.22+1.27%208883659.450.34%
603737三棵树23.1850.68+0.29+1.27%374238726.4090.42%
301300远翔新材28.2630.46+0.35+1.25%2237631.740.57%
603931格林达26.9543.91+0.33+1.24%146863965.990.74%
600714金瑞矿业13.90165.62+0.17+1.24%302004199.041.05%
300109新开源10.6549.61+0.13+1.24%336013566.830.64%
300848美瑞新材9.84115.39+0.12+1.23%10128996.990.40%
003017大洋生物21.4024.47+0.26+1.23%219254680.912.63%
603928兴业股份10.7729.14+0.13+1.22%323153476.840.95%
300481濮阳惠成12.4529.57+0.15+1.22%306643805.671.06%
300568星源材质12.5067.78+0.15+1.21%18751123453.831.55%
300610晨化股份9.1923.21+0.11+1.21%119991099.890.72%
603120肯特催化42.9048.27+0.51+1.20%92703952.762.45%
300200高盟新材7.6347.07+0.09+1.19%11498874.830.27%
300019硅宝科技12.7326.82+0.15+1.19%106121347.750.29%
605399晨光新材10.29-20.15+0.12+1.18%109571125.630.35%
301118恒光股份19.0532.42+0.22+1.17%124482372.381.18%
002211ST宏达3.47-485.51+0.04+1.17%9902341.30.23%
002409雅克科技86.7639.78+1.00+1.17%10761693228.453.38%
301065本立科技17.5622.71+0.20+1.15%75221317.90.87%
603722阿科力23.83-32.01+0.27+1.15%3478829.90.36%
603977国泰集团9.9228.72+0.11+1.12%211552092.810.34%
605366宏柏新材7.26-36.67+0.08+1.11%588464262.450.76%
688275万润新能50.9222.58+0.56+1.11%12152.956191.7060.98%
002629仁智股份3.69120.53+0.04+1.10%451511661.711.24%
300343联创股份4.6366.60+0.05+1.09%544822521.810.51%
300927江天化学21.4435.64+0.23+1.08%116002485.360.82%
603867新化股份25.2320.76+0.27+1.08%210005307.360.97%
002057中钢天源7.5431.76+0.08+1.07%336032523.480.45%
300655晶瑞电材10.4597.45+0.11+1.06%860769002.6490.77%
300801泰和科技18.0528.99+0.19+1.06%95051714.140.69%
600800渤海化学2.87-6.98+0.03+1.06%435791250.140.39%
300387富邦科技6.7341.82+0.07+1.05%11239755.250.39%
603062麦加芯彩32.8230.05+0.34+1.05%2964970.890.77%
001255博菲电气23.28234.04+0.24+1.04%3111725.980.40%
002748世龙实业10.8517.92+0.11+1.02%376064059.711.57%
002170芭田股份9.9011.39+0.10+1.02%582135759.510.74%
300796贝斯美5.96-151.78+0.06+1.02%9801583.690.27%
605183确成股份14.9017.27+0.15+1.02%6436960.090.16%
920078族兴新材15.2025.03+0.15+1.00%6422976.45651.65%
002669康达新材11.2632.82+0.11+0.99%276683118.390.91%
603255鼎际得26.7767.53+0.26+0.98%2924786.550.48%
002802洪汇新材11.4136.34+0.11+0.97%105201194.380.70%
001231农心科技17.6529.01+0.17+0.97%84101486.141.65%
300505川金诺16.7814.67+0.16+0.96%282684746.211.30%
603948建业股份17.9420.50+0.17+0.96%3878695.70.24%
300575中旗股份5.37-75.05+0.05+0.94%288891551.230.83%
301149隆华新材6.4620.58+0.06+0.94%245051580.20.72%
301393昊帆生物54.0347.31+0.50+0.93%132687235.193.02%
301618长联科技27.25132.73+0.25+0.93%40891115.720.85%
301585蓝宇股份25.1536.19+0.23+0.92%3578899.630.53%
300261雅本化学4.38-10.07+0.04+0.92%21269930.960.23%
300955嘉亨家化23.09-97.50+0.21+0.92%55601290.550.55%
000525红太阳5.57-158.81+0.05+0.91%120810765456.7510.87%
600135乐凯胶片6.88-67.36+0.06+0.88%281601943.560.51%
603906龙蟠科技15.1126.92+0.13+0.87%10028415140.431.78%
600078澄星股份9.3025.77+0.08+0.87%311972896.430.47%
601026道生天合11.6944.61+0.10+0.86%141781655.070.42%
603192汇得科技19.0947.08+0.16+0.85%3878740.150.23%
600470六国化工4.78-4.79+0.04+0.84%379281810.430.73%
300055万邦达4.78-16.47+0.04+0.84%454302170.160.72%
603041美思德9.5634.12+0.08+0.84%144401383.040.79%
001358兴欣新材21.5656.92+0.18+0.84%3078664.250.60%
603630拉芳家化13.44568.39+0.11+0.83%149042006.350.66%
002666德联集团3.69305.46+0.03+0.82%505791867.291.01%
000881中广核技6.20-16.06+0.05+0.81%170581059.540.19%
002136安纳达10.05101.41+0.08+0.80%147301477.20.69%
300041回天新材10.1822.15+0.08+0.79%445494535.830.82%
600352浙江龙盛11.5218.00+0.09+0.79%865459974.420.27%
300174元力股份15.4126.54+0.12+0.78%230453552.650.64%
301220亚香股份24.8480.01+0.19+0.77%3776937.830.48%
920107恒兴股份17.0413.34+0.13+0.77%1885321.45331.00%
603065宿迁联盛13.31-122.02+0.10+0.76%287983831.610.69%
301238瑞泰新材14.7132.10+0.11+0.75%236283476.980.32%
603260合盛硅业29.48-15.59+0.22+0.75%287998484.5510.24%
000422湖北宜化9.5932.15+0.07+0.74%382053659.060.36%
301680固德电材88.5731.00+0.64+0.73%29612620.141.67%
002476新叶股份4.17430.59+0.03+0.72%264201104.870.43%
000707双环科技4.19-12.37+0.03+0.72%268731120.710.49%
000565渝三峡A5.66211.57+0.04+0.71%208261175.360.48%
600596新安股份8.5943.96+0.06+0.70%731056285.290.54%
300132诺斯贝尔5.8420.13+0.04+0.69%251511467.650.50%
002588史丹利7.329.71+0.05+0.69%219861607.10.26%
600722金牛化工11.76127.98+0.08+0.68%15531518208.882.28%
003002壶化股份13.3234.13+0.09+0.68%166592233.010.91%
002068黑猫股份7.44-13.24+0.05+0.68%471923512.060.64%
002455百川股份5.97-85.07+0.04+0.67%729384360.61.10%
688602康鹏科技6.16-24.97+0.04+0.65%11312.74698.60540.22%
603010万盛股份9.58-5.39+0.06+0.63%164571576.650.29%
603086先达股份4.93-194.17+0.03+0.61%16353805.90.38%
002986宇新股份9.9627.79+0.06+0.61%180111790.750.60%
000912泸天化3.33-45.27+0.02+0.60%432421440.620.28%
300135宝利国际3.35-36.23+0.02+0.60%500301673.220.54%
002637赞宇科技8.3919.47+0.05+0.60%273872299.850.59%
688571杭华股份6.7727.93+0.04+0.59%29820.522026.740.70%
920016中草香料12.0051.13+0.07+0.59%1222146.64380.36%
002470金正大1.72-9.55+0.01+0.58%2018513470.160.61%
000985大庆华科15.60201.57+0.09+0.58%64661006.050.50%
603810丰山集团10.44211.32+0.06+0.58%7287764.850.44%
920519万德股份9.0321.52+0.05+0.56%2861257.70760.36%
600319亚星化学5.50-18.41+0.03+0.55%17000934.790.44%
000545金浦钛业1.89-6.43+0.01+0.53%1024391944.651.04%
002398垒知集团3.7892.87+0.02+0.53%334081264.330.56%
603004鼎龙科技17.0339.89+0.09+0.53%4376747.080.74%
603310巍华新材13.5447.84+0.07+0.52%1781241.220.09%
603980吉华集团7.7844.01+0.04+0.52%1016117882.6091.50%
002165红宝丽5.84-7.35+0.03+0.52%608643561.470.84%
300910瑞丰新材22.2612.78+0.11+0.50%213534745.660.80%
300891惠云钛业6.08-48.95+0.03+0.50%257461571.020.77%
920038森合高科30.4513.15+0.15+0.50%45091371.3830.85%
002453华软科技4.09-14.26+0.02+0.49%440481796.880.68%
002407多氟多23.0037.66+0.11+0.48%22049950702.982.04%
300834星辉环材33.5296.61+0.16+0.48%30961044.070.16%
605033美邦股份16.9135.50+0.08+0.48%4230714.331.25%
688267中触媒17.0528.43+0.08+0.47%7668.691305.3120.34%
301688格林生物35.3527.03+0.16+0.45%246748723.349.50%
002442龙星科技4.5086.19+0.02+0.45%381571720.140.78%
600691潞化科技2.32-9.09+0.01+0.43%576451336.670.24%
002274华昌化工4.74-25.71+0.02+0.42%518512452.820.55%
002326永太科技14.4137.90+0.06+0.42%510257352.850.63%
002809红墙股份7.21-30.81+0.03+0.42%421233048.292.48%
600249两面针4.81-58.08+0.02+0.42%13817665.490.25%
002109ST兴化2.50-14.14+0.01+0.40%23026576.60.18%
600423*ST柳化2.51-219.52+0.01+0.40%10521264.150.13%
301683慧谷新材97.6128.01+0.36+0.37%32633196.842.16%
002734利民股份11.2717.37+0.04+0.36%830319383.321.92%
600141兴发集团23.3720.94+0.08+0.34%5565613018.780.47%
603916苏博特9.1629.60+0.03+0.33%137361261.360.33%
301429森泰股份15.8337.53+0.05+0.32%80021266.631.84%
600160巨化股份32.2321.99+0.10+0.31%5355017308.170.20%
920527夜光明13.2126.23+0.04+0.30%77951033.0961.67%
600610中毅达6.70122.02+0.02+0.30%409642746.10.58%
920123芭薇股份10.2424.99+0.03+0.29%1484151.65280.23%
000408藏格矿业66.6014.49+0.19+0.29%3839225820.40.24%
002805丰元股份14.0375.22+0.04+0.29%8239411536.662.96%
001369双欣材料10.8325.53+0.03+0.28%117281276.390.57%
002145钛能化学3.8623.89+0.01+0.26%1327245129.410.35%
003022联泓新科15.5134.49+0.04+0.26%309284803.910.23%
600955维远股份11.67-7.21+0.03+0.26%60837110.11%
600389江山股份15.7515.40+0.04+0.25%138482180.260.32%
688353华盛锂电69.3019.12+0.16+0.23%14579.110110.690.91%
601678滨化股份4.5227.82+0.01+0.22%1543757004.290.76%
002391长青股份4.7562.89+0.01+0.21%14449687.960.31%
920159农大科技26.1919.11+0.05+0.19%2151562.58891.40%
600409三友化工5.3947.11+0.01+0.19%705333815.770.34%
600731湖南海利5.5321.34+0.01+0.18%15895878.130.29%
920974凯大催化5.6536.62+0.01+0.18%2540142.91180.20%
688116天奈科技34.0748.55+0.06+0.18%21988.347515.2030.60%
002753永东股份5.9185.82+0.01+0.17%8699515.620.29%
002643万润股份11.9044.06+0.02+0.17%462895533.250.51%
600230沧州大化11.9533.06+0.02+0.17%244192920.810.59%
301090华润材料6.0733.05+0.01+0.17%166071010.740.11%
600727鲁北化工6.8113.49+0.01+0.15%389282657.410.74%
920402硅烷科技7.05-17.66+0.01+0.14%12742900.60850.47%
002601龙佰集团15.3638.52+0.02+0.13%418726431.360.21%
920304迪尔化工8.0353.28+0.01+0.12%3979319.79740.29%
600623华谊集团8.1617.58+0.01+0.12%423693458.580.23%
603605珀莱雅49.4111.32+0.06+0.12%2508112345.610.63%
920957汉维科技8.8745.87+0.01+0.11%2126188.51170.50%
603639海利尔9.09126.72+0.01+0.11%8803798.710.26%
002125湘潭电化11.1817.15+0.01+0.09%389034360.380.62%
920261一诺威11.2117.36+0.01+0.09%2374265.7950.15%
003042中农联合12.19-7.99+0.01+0.08%93281139.280.66%
920206彩客科技31.1718.62+0.02+0.06%2924915.19041.06%
002810山东赫达16.4220.02+0.01+0.06%121611995.460.38%
300957贝泰妮28.8922.51+0.01+0.03%311249003.010.73%
000930中粮科技4.77-67.900.000.00%724583470.830.39%
600844金煤科技2.80-34.850.000.00%695101946.270.84%
002092中泰化学3.95-328.920.000.00%1326805246.10.52%
002386天原股份5.0720.210.000.00%320771627.180.25%
300082奥克股份7.0044.730.000.00%260481827.260.38%
603077和邦生物2.04-102.580.000.00%1990064075.920.23%
300437清水源9.65-151.180.000.00%649926252.573.74%
920033康普化学12.2350.320.000.00%2487304.44180.30%
001218丽臣实业20.239.820.000.00%75411528.830.63%
920832齐鲁华信5.85-21.310.000.00%2277133.67210.18%
920819颖泰生物2.76-10.640.000.00%11517318.26090.10%
603193润本股份17.0819.830.000.00%101061725.480.25%
301292海科新源44.5217.13-0.01-0.02%3622216093.844.26%
603395红四方21.31497.69-0.01-0.05%198154222.123.05%
688350富淼科技25.38-131.55-0.02-0.08%5258.741339.460.37%
002759ST天际11.2612.30-0.01-0.09%775308719.641.55%
920165珈凯生物26.6517.85-0.03-0.11%819218.95290.49%
603281江瀚新材16.8424.56-0.02-0.12%89241506.530.17%
002758浙农股份7.486.96-0.01-0.13%266781999.770.51%
002783凯龙股份7.4435.26-0.01-0.13%249971860.790.54%
002971和远气体34.44163.28-0.05-0.14%282599747.5111.76%
603026石大胜华46.9817.44-0.07-0.15%2334110989.151.00%
601065江盐集团6.3242.35-0.01-0.16%13981885.450.22%
000731四川美丰6.21-13.71-0.01-0.16%276631719.040.50%
002538ST司特6.0735.51-0.01-0.16%263241595.880.31%
920193吉和昌26.6127.45-0.05-0.19%151674050.9126.02%
000990诚志股份5.11112.84-0.01-0.20%576202952.350.34%
000301东方盛虹10.1814.47-0.02-0.20%10144810409.050.15%
600486扬农化工55.7117.50-0.11-0.20%122276808.150.30%
603276恒兴新材19.1850.94-0.04-0.21%186233605.852.44%
603585苏利股份9.1323.19-0.02-0.22%10101922.810.37%
001207联科科技16.9016.11-0.04-0.24%62551061.980.21%
600075新疆天业4.00-23.85-0.01-0.25%426261709.660.25%
300856科思股份10.5140.98-0.03-0.28%118211243.190.26%
301371敷尔佳20.3122.50-0.06-0.29%85371735.91.09%
301665泰禾股份20.1620.17-0.06-0.30%4169842.890.40%
002054德美化工6.3616.46-0.02-0.31%344472198.220.90%
688550瑞联新材31.9227.88-0.11-0.34%11700.433753.2220.66%
301035润丰股份42.3517.82-0.15-0.35%59292503.410.16%
603379三美股份49.6214.43-0.18-0.36%2032910225.170.33%
000830鲁西化工10.6720.13-0.04-0.37%666537121.10.35%
002226江南化工5.2032.32-0.02-0.38%926504842.090.35%
301286侨源股份47.2274.35-0.21-0.44%92234346.980.57%
600746江苏索普6.3321.24-0.03-0.47%552243507.940.47%
600935华塑股份2.07-21.91-0.01-0.48%38184793.480.11%
002749国光股份8.0918.86-0.04-0.49%9401759.960.17%
000822山东海化3.80-2.28-0.02-0.52%339181297.820.38%
000792盐湖股份22.399.32-0.12-0.53%18467641509.030.35%
002496辉丰股份1.80-13.26-0.01-0.55%1105271994.410.94%
688639华恒生物16.4542.83-0.10-0.60%18710.813095.9460.75%
002497雅化集团12.908.32-0.08-0.62%14952319349.751.41%
600273嘉化能源6.3015.57-0.04-0.63%477453012.320.36%
603213镇洋发展13.86-377.87-0.09-0.65%126451756.560.28%
000683博源化工6.1122.40-0.04-0.65%19337211839.80.58%
000553安道麦A4.55-10.95-0.03-0.66%231841059.610.11%
600618氯碱化工8.9514.82-0.06-0.67%135651218.940.18%
000902新洋丰14.8111.50-0.10-0.67%429536387.630.38%
002408齐翔腾达4.33-31.52-0.03-0.69%649132821.360.24%
300641正丹股份12.4421.31-0.09-0.72%118211477.740.22%
600328中盐化工5.39-14.15-0.04-0.74%396682147.970.27%
002096易普力9.1617.60-0.07-0.76%202441860.240.16%
002545东方铁塔11.759.28-0.09-0.76%11857014046.51.05%
301069凯盛新材17.6958.94-0.14-0.79%6612211793.31.55%
601568北元化工3.47-96.26-0.03-0.86%528041842.040.13%
002004华邦健康4.5915.88-0.04-0.86%1186875453.660.63%
002741光华科技19.7665.15-0.18-0.90%18988037497.084.42%
002469三维化学5.5940.65-0.06-1.06%657403686.341.05%
603599广信股份10.2213.85-0.11-1.06%353703633.430.39%
300072海新能科3.67-14.77-0.04-1.08%1146174233.630.49%
688129东来技术21.0525.16-0.23-1.08%3406.85718.55920.28%
601216君正集团4.5613.33-0.05-1.08%27484612552.540.33%
600315上海家化17.0817.17-0.22-1.27%444497632.930.66%
600309万华化学71.2411.72-1.01-1.40%9165665596.550.29%
920866绿亨科技5.6038.24-0.08-1.41%10343582.78970.93%
603227雪峰科技6.9615.64-0.10-1.42%256191794.260.24%
920258聚仁新材8.6821.97-0.13-1.48%145761268.6141.11%
600426华鲁恒升19.5313.06-0.33-1.66%8115215952.060.30%
002360ST同德4.46-1.44-0.08-1.76%277001245.610.90%
600165宁科生物2.70-143.52-0.05-1.82%1034552825.441.41%
300596利安隆39.4615.64-0.74-1.84%131765213.750.57%
600500中化国际4.17-10.47-0.08-1.88%42029917678.031.17%
600989宝丰能源20.889.16-0.45-2.11%25766454134.180.35%
001328登康口腔34.2228.60-0.78-2.23%194376672.461.20%
300037新宙邦54.2721.63-1.43-2.57%6842437472.791.25%
002215诺普信8.1411.43-0.22-2.63%969357981.841.20%
603378*ST亚士4.03-1.20-0.11-2.66%5298821641.24%
002258利尔化学14.7726.65-0.48-3.15%14813622051.31.85%
300487蓝晓科技59.9134.20-1.97-3.18%3818122991.121.24%
002648卫星化学23.697.52-0.78-3.19%24964959583.920.74%
000893亚钾国际32.0913.82-1.88-5.53%17591457893.542.17%
002246北化股份20.3229.19-1.30-6.01%19159240101.343.49%
002827高争民爆58.13105.03-5.21-8.23%217246129240.37.87%

转至ST同德（002360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。