中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永和股份(605020)化学原料和化学制品制造业上涨家数:147下跌家数:208平均涨幅:-0.10%平均换手:3.67%总成交额:675.08亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材13.4558.47+2.24+19.98%13062.291756.8780.32%
605399晨光新材15.24434.18+1.39+10.04%313914783.9861.01%
605366宏柏新材7.72-112.06+0.70+9.97%44165033941.036.98%
002513蓝丰生化5.73-8.81+0.34+6.31%25471014111.799.65%
600165ST宁科4.60-5.71+0.22+5.02%1166165303.4411.70%
000691*ST亚太5.09-15.65+0.24+4.95%1566267821.3434.85%
301076新瀚新材27.4178.32+1.29+4.94%12662134012.4811.53%
002734利民股份21.0246.83+0.82+4.06%714311.1147952.517.87%
002545东方铁塔9.4519.52+0.35+3.85%40989338713.313.63%
603790雅运股份17.9657.76+0.52+2.98%347816129.2581.82%
301555惠柏新材29.32124.91+0.82+2.88%9108627024.8818.84%
301487盟固利21.15-98.90+0.59+2.87%27530658478.3510.09%
838402硅烷科技11.23263.36+0.31+2.84%22419625454.255.31%
002827高争民爆38.3067.45+1.04+2.79%14640255347.155.30%
003042中农联合17.31-25.46+0.47+2.79%5890310065.994.65%
300891惠云钛业9.691067.66+0.24+2.54%17102916510.465.14%
688690纳微科技25.51108.24+0.63+2.53%132846.733696.393.29%
600367红星发展15.3846.82+0.36+2.40%33024750850.5110.26%
002057中钢天源9.2937.44+0.20+2.20%59986555737.727.96%
300487蓝晓科技50.9631.89+1.08+2.17%4025820463.711.31%
688716中研股份34.0992.47+0.72+2.16%29807.510082.624.35%
600714金瑞矿业12.3373.77+0.26+2.15%30972238299.7610.75%
603213镇洋发展12.1630.02+0.24+2.01%767339257.771.74%
002145中核钛白4.2828.71+0.08+1.90%57956324689.91.55%
002094青岛金王9.74194.30+0.18+1.88%1677764162531.524.30%
688356键凯科技73.29163.03+1.34+1.86%7259.0995319.4441.20%
300886华业香料28.7177.65+0.51+1.81%4047011521.169.27%
000893亚钾国际32.6824.09+0.58+1.81%15260549549.741.88%
002497雅化集团11.6141.22+0.20+1.75%28603533259.722.70%
301209联合化学102.57194.87+1.76+1.75%1771117943.375.16%
603217元利科技18.3319.24+0.29+1.61%495059135.2642.38%
603395红四方34.4396.44+0.53+1.56%4175314210.627.79%
603822嘉澳环保58.12-11.71+0.87+1.52%1909611035.712.49%
831304迪尔化工14.8431.01+0.22+1.50%333214912.0114.23%
834033康普化学20.9536.85+0.30+1.45%191314011.7382.31%
688758赛分科技16.8882.79+0.24+1.44%38274.096430.4519.01%
836957汉维科技15.52119.76+0.22+1.44%103541619.7332.42%
301286侨源股份26.9460.77+0.38+1.43%3965910734.792.46%
688357建龙微纳27.8240.62+0.39+1.42%12725.113520.9121.27%
003002壶化股份27.7537.07+0.38+1.39%292587972.2081.60%
000818航锦科技22.05-14.20+0.29+1.33%25473055853.043.87%
301393昊帆生物53.2041.33+0.67+1.28%2985815931.67.42%
688116天奈科技43.8563.12+0.55+1.27%70465.8930723.922.04%
301190善水科技22.7595.47+0.28+1.25%212734808.3161.33%
600486扬农化工59.8220.08+0.72+1.22%2487414843.980.62%
300801泰和科技23.6248.15+0.28+1.20%9408522098.936.89%
000930中粮科技5.93270.16+0.07+1.19%21446612647.911.16%
002915中欣氟材17.08-30.28+0.20+1.18%11362719256.313.94%
002409雅克科技54.2029.12+0.61+1.14%6718136335.742.11%
834261一诺威14.8222.95+0.16+1.09%164732442.8970.96%
600078澄星股份5.77-16.81+0.06+1.05%815114685.4511.23%
603737三棵树39.5874.88+0.41+1.05%4383217319.760.59%
002386天原股份5.16-14.77+0.05+0.98%21900311275.581.68%
600141兴发集团22.0415.89+0.21+0.96%21712248301.111.97%
920489佳先股份23.21493.33+0.22+0.96%413809585.9854.83%
601216君正集团5.5315.06+0.05+0.91%90312849806.991.07%
600328中盐化工7.9124.62+0.07+0.89%30542924193.682.08%
002125湘潭电化13.6527.38+0.12+0.89%39839254124.786.33%
830974凯大催化9.2092.83+0.08+0.88%14814513486.0911.50%
688639华恒生物32.3652.54+0.28+0.87%23749.247670.760.95%
603823百合花13.9332.01+0.12+0.87%17171723693.14.18%
688269凯立新材32.9141.75+0.27+0.83%12536.024118.4850.96%
600691阳煤化工2.46-7.46+0.02+0.82%2884617032.4931.21%
002312川发龙蟒11.3540.26+0.09+0.80%35781040505.242.03%
000408藏格矿业41.7623.44+0.33+0.80%6028725240.160.38%
600319亚星化学6.48-23.27+0.05+0.78%1113317164.9133.53%
300848美瑞新材17.1487.94+0.13+0.76%283834849.8261.19%
600500中化国际3.97-4.83+0.03+0.76%25373010024.860.71%
603906龙蟠科技14.74-17.32+0.11+0.75%21111431046.853.74%
301371敷尔佳25.7622.30+0.19+0.74%194104982.3752.55%
603255鼎际得30.00-204.90+0.22+0.74%139654202.8682.30%
603155新亚强16.7447.22+0.12+0.72%13330322093.524.22%
300804广康生化46.24100.28+0.33+0.72%4335320037.5315.76%
873527夜光明21.4552.63+0.15+0.70%209514455.0635.76%
603980吉华集团5.7891.05+0.04+0.70%32371218466.464.78%
603360百傲化学20.3548.37+0.14+0.69%6094112347.480.86%
601678滨化股份4.3731.45+0.03+0.69%46602920335.462.30%
300192科德教育14.7334.07+0.10+0.68%11097816159.483.42%
000553安道麦A7.51-6.93+0.05+0.67%506263789.7950.23%
002758浙农股份9.2712.67+0.06+0.65%584325389.7871.13%
002629仁智股份6.32139.35+0.04+0.64%43952627091.6412.35%
300596利安隆28.9215.55+0.18+0.63%333209617.2841.48%
301077星华新材20.0722.53+0.12+0.60%157393156.3461.66%
301037保立佳13.45-14.11+0.08+0.60%253523393.373.73%
603650彤程新材31.9935.98+0.19+0.60%4462314235.090.75%
600409三友化工5.0826.08+0.03+0.59%39994420517.071.94%
001358兴欣新材23.0937.24+0.13+0.57%120892775.9282.37%
002538司尔特5.3616.80+0.03+0.56%1057405648.771.24%
002109兴化股份3.62-14.15+0.02+0.56%2599719396.9032.04%
300798锦鸡股份9.08-505.78+0.05+0.55%22877120653.46.14%
603931格林达25.6435.54+0.14+0.55%252796463.6391.27%
300405科隆股份5.91-29.86+0.03+0.51%1658429716.0737.58%
600370三房巷2.02-13.62+0.01+0.50%2892275808.5920.74%
300055万邦达6.11166.77+0.03+0.49%22203913673.163.51%
301216万凯新材12.38-21.46+0.06+0.49%345334269.8251.21%
300796贝斯美10.57-141.34+0.05+0.48%926319766.3662.56%
000301东方盛虹8.67-26.02+0.04+0.46%11584810049.860.18%
600800渤海化学4.35-7.74+0.02+0.46%37095916091.083.34%
832471美邦科技16.07-200.64+0.07+0.44%116901870.2532.20%
301035润丰股份58.6029.70+0.25+0.43%87025109.210.31%
300054鼎龙股份28.5446.47+0.12+0.42%9154726109.941.25%
002601龙佰集团16.6620.88+0.07+0.42%11276718810.160.57%
000510新金路5.11-91.84+0.02+0.39%32958116817.825.43%
870866绿亨科技10.2738.36+0.04+0.39%291423005.943.11%
600727鲁北化工7.7716.67+0.03+0.39%17709413708.933.35%
301292海科新源20.47-21.05+0.07+0.34%7292314853.728.57%
000422湖北宜化11.7423.12+0.04+0.34%17469420512.731.65%
836419万德股份14.7551.22+0.05+0.34%200032934.9523.18%
002391长青股份5.92-34.59+0.02+0.34%21124412566.594.55%
600378昊华科技25.1530.28+0.08+0.32%7282718328.320.68%
002455百川股份6.7835.01+0.02+0.30%18685012601.813.60%
002136安纳达10.69-131.19+0.03+0.28%810138638.033.78%
300261雅本化学7.16-30.67+0.02+0.28%17223612288.181.84%
300082奥克股份7.35-59.41+0.02+0.27%847066198.7851.25%
301238瑞泰新材18.65200.76+0.05+0.27%7869414695.021.07%
002809红墙股份12.5969.65+0.03+0.24%9599211981.966.90%
300957贝泰妮44.2952.92+0.10+0.23%3664716217.150.87%
000912泸天化4.6190.71+0.01+0.22%1112095125.1660.71%
300741华宝股份18.78-35.66+0.04+0.21%254134755.9380.41%
002408齐翔腾达4.712689.42+0.01+0.21%1850758722.9470.65%
300398飞凯材料19.8836.78+0.04+0.20%26127851766.344.63%
603379三美股份45.3827.03+0.09+0.20%7960936502.781.30%
002250联化科技10.6564.63+0.02+0.19%40665843149.264.49%
300067安诺其5.46-325.43+0.01+0.18%43704323731.284.66%
300109新开源16.4525.90+0.03+0.18%7516012391.181.67%
300037新宙邦33.5224.89+0.06+0.18%7671025808.281.42%
002226江南化工5.6316.71+0.01+0.18%18806210548.970.71%
002258利尔化学11.4728.64+0.02+0.17%14621516789.111.83%
000792盐湖股份17.5019.00+0.03+0.17%51878691431.970.98%
300568星源材质12.0453.29+0.02+0.17%58639370731.984.83%
000985大庆华科18.94134.56+0.03+0.16%188223545.2661.45%
300236上海新阳38.6558.23+0.06+0.16%4387116935.811.58%
002741光华科技19.34-49.00+0.03+0.16%26154850479.736.13%
002442龙星科技6.4722.70+0.01+0.15%756054882.0381.55%
300505川金诺19.9824.12+0.03+0.15%28475556699.0313.10%
688737中自科技20.94-75.83+0.03+0.14%18593.443889.7871.56%
688571杭华股份7.9623.67+0.01+0.13%32772.362597.250.78%
688602康鹏科技8.31-113.35+0.01+0.12%81277.926749.333.19%
600223福瑞达8.3536.09+0.01+0.12%14535312099.281.43%
300955嘉亨家化18.90-46.80+0.02+0.11%193403637.7193.29%
300655晶瑞电材9.69-80.80+0.01+0.10%30615729617.353.07%
002986宇新股份11.1915.95+0.01+0.09%364084081.6071.21%
301118恒光股份22.87-60.32+0.02+0.09%372768477.8143.55%
001217华尔泰11.6854.25+0.01+0.09%691208005.2292.10%
002246北化股份14.42642.43+0.01+0.07%18847526862.593.43%
603125常青科技16.7935.18+0.01+0.06%7766213047.447.67%
603285键邦股份23.3924.94+0.01+0.04%192794487.823.09%
000545金浦钛业--------------
000881中广核技8.38-21.880.000.00%20950117527.072.51%
000953河化股份7.3733.000.000.00%30309622357.848.28%
000990诚志股份7.7758.840.000.00%1175289134.2780.97%
600423柳化股份3.6698.030.000.00%52870219220.486.62%
002407多氟多12.17-51.370.000.00%16872420562.911.56%
002470金正大1.84145.340.000.00%84846615778.12.58%
002539云图控股10.0814.410.000.00%15747315911.71.78%
603077和邦生物1.821132.750.000.00%94488017176.541.07%
300343ST联创5.02126.460.000.00%22903511496.652.15%
002748世龙实业10.0339.910.000.00%542065426.5572.26%
603867新化股份25.0021.670.000.00%294327380.1341.53%
605008长鸿高科--------------
688275万润新能40.17-5.65-0.01-0.02%18700.347516.0372.21%
603192汇得科技20.6722.59-0.01-0.05%293586050.1232.12%
688106金宏气体17.5450.10-0.01-0.06%44578.867823.5330.92%
603110东方材料15.91223.83-0.01-0.06%588399316.8542.92%
600989宝丰能源15.6015.56-0.01-0.06%47212474416.170.64%
301618长联科技59.0779.58-0.05-0.08%75024438.4833.33%
301149隆华新材11.7127.86-0.01-0.09%9604811282.273.70%
600230沧州大化10.72284.99-0.01-0.09%353153787.850.85%
000830鲁西化工10.4810.68-0.01-0.10%16072216867.920.84%
002165红宝丽9.60136.61-0.01-0.10%65879462744.799.05%
603310巍华新材18.4632.50-0.02-0.11%190353511.2772.76%
600160巨化股份26.7229.35-0.03-0.11%30510381950.891.13%
002942新农股份17.3638.83-0.02-0.12%294345081.8282.15%
601065江盐集团8.3413.55-0.01-0.12%585444890.6111.41%
301069凯盛新材16.09111.03-0.02-0.12%509168187.5361.30%
003022联泓新科15.9583.73-0.02-0.13%555078861.5420.42%
301090华润材料7.83-22.80-0.01-0.13%659585147.4250.45%
300107建新股份7.72338.06-0.01-0.13%732565635.7582.11%
002749国光股份15.2318.80-0.02-0.13%253383860.1790.60%
600315上海家化21.56-16.62-0.03-0.14%6257513477.940.93%
000731四川美丰7.0521.44-0.01-0.14%755535327.7551.35%
837023芭薇股份19.4046.95-0.03-0.15%237594611.3563.73%
603078江化微18.3870.84-0.03-0.16%8855316299.122.30%
002319乐通股份12.19-139.90-0.02-0.16%298683636.2091.49%
600249两面针5.9047.58-0.01-0.17%1301547645.1862.37%
002453华软科技5.87-16.69-0.01-0.17%1586039315.7062.59%
002643万润股份11.3846.45-0.02-0.18%10655612150.631.17%
603276恒兴新材16.47110.51-0.03-0.18%171302809.692.21%
301256华融化学10.5053.17-0.02-0.19%757287951.6461.58%
001333光华股份20.7618.27-0.04-0.19%169533516.3463.85%
603605珀莱雅82.7219.99-0.18-0.22%5175142850.11.31%
002588史丹利8.8711.67-0.02-0.22%885227840.2071.03%
600075新疆天业4.4233.67-0.01-0.23%1183265231.4020.69%
600596新安股份8.74-481.49-0.02-0.23%24457621482.241.81%
002004华邦健康4.37-32.02-0.01-0.23%1921768409.2941.02%
920016中草香料26.0174.20-0.06-0.23%137053580.0645.20%
002810山东赫达12.8320.95-0.03-0.23%498706396.0541.56%
001231农心科技20.3232.21-0.05-0.25%89761817.6152.57%
603977国泰集团12.0842.43-0.03-0.25%8732510552.221.41%
300856科思股份15.3718.71-0.04-0.26%309424762.280.68%
002215诺普信10.5013.94-0.03-0.28%20607121657.172.63%
002802洪汇新材13.9338.00-0.04-0.29%268753733.571.49%
688625呈和科技30.5622.13-0.09-0.29%8618.0992634.3790.46%
002637赞宇科技10.1428.58-0.03-0.29%606426174.9951.37%
002895川恒股份23.1813.58-0.07-0.30%6819115834.171.16%
600389江山股份19.6728.46-0.06-0.30%7739615165.491.80%
000707双环科技6.5128.70-0.02-0.31%917165965.091.98%
603172万丰股份16.2750.62-0.05-0.31%238303835.5234.76%
688350富淼科技16.06-151.24-0.05-0.31%12908.392064.2971.06%
600722金牛化工6.1778.56-0.02-0.32%26222616138.643.85%
600470六国化工6.12-69.10-0.02-0.33%1396638538.7172.68%
603026石大胜华36.55-186.09-0.12-0.33%2848510431.491.41%
001207联科科技23.6315.93-0.08-0.34%4739511214.922.41%
300641正丹股份23.168.12-0.08-0.34%10652824680.092.00%
603639海利尔14.3024.85-0.05-0.35%365735252.7421.08%
002469三维化学8.3821.19-0.03-0.36%1139779549.7621.81%
603585苏利股份20.98148.25-0.08-0.38%7145614786.663.91%
600352浙江龙盛10.4715.28-0.04-0.38%18051918921.30.55%
603382海阳科技31.4132.78-0.12-0.38%300219401.3758.45%
002666德联集团5.1454.24-0.02-0.39%1307926714.1862.61%
002648卫星化学17.508.91-0.07-0.40%39439669076.731.17%
600935华塑股份2.49-20.17-0.01-0.40%2665686634.5820.76%
603004鼎龙科技22.2433.35-0.09-0.40%358007958.3066.08%
300121阳谷华泰14.7138.06-0.06-0.41%14405221097.953.33%
002274华昌化工7.2522.46-0.03-0.41%1004237274.4291.07%
603067振华股份14.4420.33-0.06-0.41%7382010678.951.04%
003017大洋生物26.3129.01-0.11-0.42%257526756.673.72%
002476宝莫股份4.7746.11-0.02-0.42%1830368724.1242.99%
603330天洋新材6.98-13.69-0.03-0.43%919806406.1712.26%
300214日科化学6.96-47.55-0.03-0.43%1011166999.6462.51%
603065宿迁联盛9.25106.99-0.04-0.43%749376954.0333.81%
002917金奥博13.8533.13-0.06-0.43%636158787.4312.44%
603630拉芳家化20.54174.72-0.09-0.44%328786746.3011.46%
301036双乐股份36.4229.38-0.16-0.44%182426640.5122.59%
001218丽臣实业17.8922.33-0.08-0.45%191033408.1861.69%
002783凯龙股份8.9328.34-0.04-0.45%13503812081.393.06%
300834星辉环材22.2846.13-0.10-0.45%219184892.1493.18%
603599广信股份10.9513.95-0.05-0.45%831449141.090.91%
603188亚邦股份4.33-9.19-0.02-0.46%1859808051.5663.26%
603120肯特催化41.0238.44-0.19-0.46%167356868.0537.56%
920819颖泰生物4.28-9.45-0.02-0.47%1733567455.1551.44%
002669康达新材12.37-17.46-0.06-0.48%17034521062.695.64%
600746江苏索普8.1138.81-0.04-0.49%673165454.1810.58%
002591恒大高新6.08-416.06-0.03-0.49%738104459.2313.30%
688157松井股份40.1057.36-0.20-0.50%10280.344121.2330.92%
000902新洋丰13.9111.75-0.07-0.50%9955313915.460.87%
603968醋化股份11.74-29.16-0.06-0.51%286263353.1531.40%
301349信德新材37.15-272.32-0.19-0.51%2920810866.016.93%
002037保利联合9.45100.94-0.05-0.53%13610412826.892.81%
300225*ST金泰3.7252.16-0.02-0.53%1370745109.8952.89%
000565渝三峡A9.09-2475.77-0.05-0.55%28958526147.736.68%
002170芭田股份10.8719.88-0.06-0.55%20583922371.22.63%
300481濮阳惠成14.4924.49-0.08-0.55%378395481.4241.30%
300740水羊股份16.2056.50-0.09-0.55%10539317065.582.94%
000525红太阳7.1523.36-0.04-0.56%27544119654.032.78%
002054德美化工7.0345.20-0.04-0.57%964706784.2622.51%
300174元力股份15.7322.59-0.09-0.57%580329165.9731.60%
002398垒知集团5.1280.49-0.03-0.58%26311213446.834.54%
000683博源化工5.0611.90-0.03-0.59%42074421354.211.27%
688378奥来德16.59198.31-0.10-0.60%48559.38077.4592.02%
688359三孚新科59.24-258.30-0.36-0.60%36072.4821531.313.69%
600618氯碱化工9.8714.14-0.06-0.60%10308710187.461.37%
605166聚合顺11.2011.34-0.07-0.62%697057818.4952.21%
000822山东海化5.98-29.26-0.04-0.66%19882511924.62.22%
603681永冠新材14.8922.75-0.10-0.67%379665654.3951.99%
605183确成股份17.5213.10-0.12-0.68%205223586.3970.50%
600955维远股份14.28-62.78-0.10-0.70%298334266.1240.54%
601568北元集团4.2455.68-0.03-0.70%1370465840.4020.35%
603010万盛股份9.8385.92-0.07-0.71%301162962.9660.51%
603260合盛硅业49.4439.70-0.36-0.72%15660978090.281.32%
002919名臣健康16.38298.20-0.12-0.73%6321810322.752.39%
300135宝利国际4.08177.97-0.03-0.73%1702836924.3361.85%
603928兴业股份16.13111.94-0.12-0.74%11550418580.944.41%
603916苏博特9.3440.76-0.07-0.74%533384975.1641.27%
300910瑞丰新材59.5523.05-0.45-0.75%126887576.9790.61%
300575中旗股份6.57-250.75-0.05-0.76%17253111315.75.03%
002068黑猫股份10.37-539.39-0.08-0.77%811938425.5421.11%
600273嘉化能源8.8311.17-0.07-0.79%12107210743.160.89%
002361神剑股份6.30156.22-0.05-0.79%25661616139.323.17%
001328登康口腔45.2846.68-0.37-0.81%158977195.9383.69%
301092争光股份31.6642.00-0.26-0.81%273408702.4344.52%
301283聚胶股份33.9033.08-0.28-0.82%122564153.8752.67%
002092中泰化学4.77-13.89-0.04-0.83%37438617947.161.45%
603227雪峰科技8.3414.69-0.07-0.83%13437211246.961.38%
600844丹化科技3.45-11.93-0.03-0.86%2147027393.2332.61%
300437清水源9.16-34.41-0.08-0.87%641355858.9423.65%
300637扬帆新材11.57-120.41-0.11-0.94%857849922.7013.66%
600426华鲁恒升21.3012.76-0.21-0.98%16129034505.250.76%
300535达威股份16.92-128.39-0.17-0.99%182433079.632.39%
300132青松股份5.8948.61-0.06-1.01%21906912828.334.31%
002584西陇科学9.7089.59-0.10-1.02%29710028688.776.87%
600135乐凯胶片7.75-60.23-0.08-1.02%638584962.4431.15%
603281江瀚新材25.1417.24-0.26-1.02%5158112977.122.05%
605033美邦股份19.15115.72-0.20-1.03%445468471.46713.18%
601208东材科技11.4646.26-0.12-1.04%65273474917.77.28%
002759天际股份9.17-3.57-0.10-1.08%20095518478.794.01%
002360同德化工5.45-26.40-0.06-1.09%956375234.972.92%
605020永和股份23.6135.66-0.26-1.09%6634015696.571.75%
603983丸美生物40.8544.75-0.45-1.09%2626310809.220.65%
301059金三江11.6649.31-0.13-1.10%419304898.4661.81%
301065本立科技23.3039.07-0.26-1.10%217055059.4262.52%
301429森泰股份18.7637.26-0.21-1.11%127162383.682.89%
002440闰土股份8.0234.68-0.09-1.11%30431724574.93.22%
600731湖南海利7.0912.68-0.08-1.12%908766459.6251.63%
301585蓝宇股份34.3540.26-0.39-1.12%170195861.8256.55%
301100风光股份17.58-58.11-0.20-1.12%143962540.0041.65%
301395仁信新材11.3540.95-0.13-1.13%310933524.6322.26%
301108洁雅股份24.03173.09-0.29-1.19%190894597.2242.95%
600309万华化学55.7214.63-0.69-1.22%401422225453.71.28%
603062麦加芯彩46.9821.80-0.59-1.24%2197210274.545.80%
603948建业股份21.4917.47-0.27-1.24%4761710276.892.93%
300758七彩化学15.0145.44-0.19-1.25%17988726992.764.91%
603378亚士创能6.27-7.90-0.08-1.26%1093976843.2452.55%
688353华盛锂电32.28-25.12-0.43-1.31%38826.6812606.486.21%
002211ST宏达2.96-31.52-0.04-1.33%530611575.651.23%
301212联盛化学26.35139.28-0.36-1.35%134873554.1781.44%
300285国瓷材料18.2529.97-0.25-1.35%26414748372.273.14%
600623华谊集团8.0118.71-0.11-1.35%20991216896.251.12%
002909集泰股份6.39104.75-0.09-1.39%28854818498.767.57%
300684中石科技25.1232.28-0.36-1.41%8487021343.94.18%
600096云天化22.617.98-0.33-1.44%23907854466.351.31%
002326永太科技13.32-25.30-0.20-1.48%52059869154.146.47%
603193润本股份29.2938.37-0.45-1.51%5776516967.925.59%
002753永东股份7.1024.37-0.11-1.53%1043657397.1294.30%
603181皇马科技12.7918.29-0.20-1.54%574387372.7510.98%
603810丰山集团16.32-237.81-0.26-1.57%198483266.6881.20%
300200高盟新材10.0435.67-0.16-1.57%16749116769.453.96%
300721怡达股份14.96-78.05-0.24-1.58%8340212468.356.10%
605589圣泉集团28.7926.00-0.47-1.61%13343638597.891.71%
002632道明光学9.0932.26-0.15-1.62%13242212092.892.28%
002971和远气体22.8870.86-0.39-1.68%405549354.6422.53%
301617博苑股份40.7225.78-0.70-1.69%2593010559.057.76%
603041美思德12.1348.98-0.21-1.70%478215876.1872.61%
301373凌玮科技33.5026.57-0.58-1.70%3723612446.769.68%
300387富邦科技9.2229.44-0.16-1.71%15096713925.075.22%
300429强力新材13.61-36.50-0.25-1.80%27821537983.816.98%
300727润禾材料28.2550.57-0.54-1.88%9050825658.485.59%
603879永悦科技6.76-15.26-0.13-1.89%970356574.8252.70%
002096易普力12.8621.46-0.25-1.91%9878812765.181.41%
300041回天新材9.6451.84-0.19-1.93%44190142714.988.12%
301665泰禾股份31.5948.61-0.66-2.05%4901115553.0113.65%
300927江天化学28.2814.27-0.67-2.31%7624221603.895.41%
002805丰元股份13.41-9.09-0.32-2.33%14795419822.385.31%
300243瑞丰高材10.76153.26-0.26-2.36%10095410885.255.19%
001255博菲电气32.06153.98-0.79-2.40%3191410209.0717.20%
605566福莱蒽特20.12129.98-0.51-2.47%169153423.6711.27%
603722阿科力41.27-153.87-1.05-2.48%185897718.9591.94%
603938三孚股份15.1872.32-0.40-2.57%11610017706.083.03%
688550瑞联新材38.2925.27-1.03-2.62%74498.0228886.74.29%
600610中毅达14.841578.83-0.40-2.62%66758198232.089.42%
688129东来技术26.6637.34-0.81-2.95%11528.243075.7980.96%
300072海新能科3.63-9.62-0.12-3.20%65473623881.852.81%
301518长华化学22.4057.27-0.76-3.28%7584417063.9514.19%
688267中触媒30.1035.08-1.05-3.37%35209.0110616.113.79%
300665飞鹿股份9.13-12.22-0.32-3.39%25131122840.0117.94%
300821东岳硅材10.28258.52-0.38-3.56%833288.986400.596.95%
301220亚香股份42.9940.38-1.59-3.57%3760516042.485.73%
000635英力特9.57-5.64-0.36-3.63%43681342300.0814.41%
603683晶华新材16.9876.57-0.67-3.80%12837722336.514.96%
300610晨化股份12.1729.42-0.52-4.10%25638431637.5715.90%
688199久日新材24.54-66.06-1.11-4.33%100947.624907.286.26%
000920沃顿科技11.4325.97-0.53-4.43%42101048526.589.98%
300537广信材料27.98-156.50-1.32-4.51%28942981676.9220.15%
002496*ST辉丰1.79-14.37-0.09-4.79%57831510496.914.90%
301300远翔新材37.2041.31-2.00-5.10%4918618345.3715.90%
300522世名科技14.56421.10-1.03-6.61%48320469505.3518.37%
603086先达股份10.52477.50-0.78-6.90%9236289938421.24%
300019硅宝科技22.4732.92-1.85-7.61%777448177072.122.52%

转至永和股份(605020)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。