|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 永和股份(605020)化学原料和化学制品制造业上涨家数:147下跌家数:208平均涨幅:-0.10%平均换手:3.67%总成交额:675.08亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688585 | 上纬新材 | 13.45 | 58.47 | +2.24 | +19.98% | 13062.29 | 1756.878 | 0.32% | 605399 | 晨光新材 | 15.24 | 434.18 | +1.39 | +10.04% | 31391 | 4783.986 | 1.01% | 605366 | 宏柏新材 | 7.72 | -112.06 | +0.70 | +9.97% | 441650 | 33941.03 | 6.98% | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.34 | +6.31% | 254710 | 14111.79 | 9.65% | 600165 | ST宁科 | 4.60 | -5.71 | +0.22 | +5.02% | 116616 | 5303.441 | 1.70% | 000691 | *ST亚太 | 5.09 | -15.65 | +0.24 | +4.95% | 156626 | 7821.343 | 4.85% | 301076 | 新瀚新材 | 27.41 | 78.32 | +1.29 | +4.94% | 126621 | 34012.48 | 11.53% | 002734 | 利民股份 | 21.02 | 46.83 | +0.82 | +4.06% | 714311.1 | 147952.5 | 17.87% | 002545 | 东方铁塔 | 9.45 | 19.52 | +0.35 | +3.85% | 409893 | 38713.31 | 3.63% | 603790 | 雅运股份 | 17.96 | 57.76 | +0.52 | +2.98% | 34781 | 6129.258 | 1.82% | 301555 | 惠柏新材 | 29.32 | 124.91 | +0.82 | +2.88% | 91086 | 27024.88 | 18.84% | 301487 | 盟固利 | 21.15 | -98.90 | +0.59 | +2.87% | 275306 | 58478.35 | 10.09% | 838402 | 硅烷科技 | 11.23 | 263.36 | +0.31 | +2.84% | 224196 | 25454.25 | 5.31% | 002827 | 高争民爆 | 38.30 | 67.45 | +1.04 | +2.79% | 146402 | 55347.15 | 5.30% | 003042 | 中农联合 | 17.31 | -25.46 | +0.47 | +2.79% | 58903 | 10065.99 | 4.65% | 300891 | 惠云钛业 | 9.69 | 1067.66 | +0.24 | +2.54% | 171029 | 16510.46 | 5.14% | 688690 | 纳微科技 | 25.51 | 108.24 | +0.63 | +2.53% | 132846.7 | 33696.39 | 3.29% | 600367 | 红星发展 | 15.38 | 46.82 | +0.36 | +2.40% | 330247 | 50850.51 | 10.26% | 002057 | 中钢天源 | 9.29 | 37.44 | +0.20 | +2.20% | 599865 | 55737.72 | 7.96% | 300487 | 蓝晓科技 | 50.96 | 31.89 | +1.08 | +2.17% | 40258 | 20463.71 | 1.31% | 688716 | 中研股份 | 34.09 | 92.47 | +0.72 | +2.16% | 29807.5 | 10082.62 | 4.35% | 600714 | 金瑞矿业 | 12.33 | 73.77 | +0.26 | +2.15% | 309722 | 38299.76 | 10.75% | 603213 | 镇洋发展 | 12.16 | 30.02 | +0.24 | +2.01% | 76733 | 9257.77 | 1.74% | 002145 | 中核钛白 | 4.28 | 28.71 | +0.08 | +1.90% | 579563 | 24689.9 | 1.55% | 002094 | 青岛金王 | 9.74 | 194.30 | +0.18 | +1.88% | 1677764 | 162531.5 | 24.30% | 688356 | 键凯科技 | 73.29 | 163.03 | +1.34 | +1.86% | 7259.099 | 5319.444 | 1.20% | 300886 | 华业香料 | 28.71 | 77.65 | +0.51 | +1.81% | 40470 | 11521.16 | 9.27% | 000893 | 亚钾国际 | 32.68 | 24.09 | +0.58 | +1.81% | 152605 | 49549.74 | 1.88% | 002497 | 雅化集团 | 11.61 | 41.22 | +0.20 | +1.75% | 286035 | 33259.72 | 2.70% | 301209 | 联合化学 | 102.57 | 194.87 | +1.76 | +1.75% | 17711 | 17943.37 | 5.16% | 603217 | 元利科技 | 18.33 | 19.24 | +0.29 | +1.61% | 49505 | 9135.264 | 2.38% | 603395 | 红四方 | 34.43 | 96.44 | +0.53 | +1.56% | 41753 | 14210.62 | 7.79% | 603822 | 嘉澳环保 | 58.12 | -11.71 | +0.87 | +1.52% | 19096 | 11035.71 | 2.49% | 831304 | 迪尔化工 | 14.84 | 31.01 | +0.22 | +1.50% | 33321 | 4912.011 | 4.23% | 834033 | 康普化学 | 20.95 | 36.85 | +0.30 | +1.45% | 19131 | 4011.738 | 2.31% | 688758 | 赛分科技 | 16.88 | 82.79 | +0.24 | +1.44% | 38274.09 | 6430.451 | 9.01% | 836957 | 汉维科技 | 15.52 | 119.76 | +0.22 | +1.44% | 10354 | 1619.733 | 2.42% | 301286 | 侨源股份 | 26.94 | 60.77 | +0.38 | +1.43% | 39659 | 10734.79 | 2.46% | 688357 | 建龙微纳 | 27.82 | 40.62 | +0.39 | +1.42% | 12725.11 | 3520.912 | 1.27% | 003002 | 壶化股份 | 27.75 | 37.07 | +0.38 | +1.39% | 29258 | 7972.208 | 1.60% | 000818 | 航锦科技 | 22.05 | -14.20 | +0.29 | +1.33% | 254730 | 55853.04 | 3.87% | 301393 | 昊帆生物 | 53.20 | 41.33 | +0.67 | +1.28% | 29858 | 15931.6 | 7.42% | 688116 | 天奈科技 | 43.85 | 63.12 | +0.55 | +1.27% | 70465.89 | 30723.92 | 2.04% | 301190 | 善水科技 | 22.75 | 95.47 | +0.28 | +1.25% | 21273 | 4808.316 | 1.33% | 600486 | 扬农化工 | 59.82 | 20.08 | +0.72 | +1.22% | 24874 | 14843.98 | 0.62% | 300801 | 泰和科技 | 23.62 | 48.15 | +0.28 | +1.20% | 94085 | 22098.93 | 6.89% | 000930 | 中粮科技 | 5.93 | 270.16 | +0.07 | +1.19% | 214466 | 12647.91 | 1.16% | 002915 | 中欣氟材 | 17.08 | -30.28 | +0.20 | +1.18% | 113627 | 19256.31 | 3.94% | 002409 | 雅克科技 | 54.20 | 29.12 | +0.61 | +1.14% | 67181 | 36335.74 | 2.11% | 834261 | 一诺威 | 14.82 | 22.95 | +0.16 | +1.09% | 16473 | 2442.897 | 0.96% | 600078 | 澄星股份 | 5.77 | -16.81 | +0.06 | +1.05% | 81511 | 4685.451 | 1.23% | 603737 | 三棵树 | 39.58 | 74.88 | +0.41 | +1.05% | 43832 | 17319.76 | 0.59% | 002386 | 天原股份 | 5.16 | -14.77 | +0.05 | +0.98% | 219003 | 11275.58 | 1.68% | 600141 | 兴发集团 | 22.04 | 15.89 | +0.21 | +0.96% | 217122 | 48301.11 | 1.97% | 920489 | 佳先股份 | 23.21 | 493.33 | +0.22 | +0.96% | 41380 | 9585.985 | 4.83% | 601216 | 君正集团 | 5.53 | 15.06 | +0.05 | +0.91% | 903128 | 49806.99 | 1.07% | 600328 | 中盐化工 | 7.91 | 24.62 | +0.07 | +0.89% | 305429 | 24193.68 | 2.08% | 002125 | 湘潭电化 | 13.65 | 27.38 | +0.12 | +0.89% | 398392 | 54124.78 | 6.33% | 830974 | 凯大催化 | 9.20 | 92.83 | +0.08 | +0.88% | 148145 | 13486.09 | 11.50% | 688639 | 华恒生物 | 32.36 | 52.54 | +0.28 | +0.87% | 23749.24 | 7670.76 | 0.95% | 603823 | 百合花 | 13.93 | 32.01 | +0.12 | +0.87% | 171717 | 23693.1 | 4.18% | 688269 | 凯立新材 | 32.91 | 41.75 | +0.27 | +0.83% | 12536.02 | 4118.485 | 0.96% | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.02 | +0.82% | 288461 | 7032.493 | 1.21% | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.09 | +0.80% | 357810 | 40505.24 | 2.03% | 000408 | 藏格矿业 | 41.76 | 23.44 | +0.33 | +0.80% | 60287 | 25240.16 | 0.38% | 600319 | 亚星化学 | 6.48 | -23.27 | +0.05 | +0.78% | 111331 | 7164.913 | 3.53% | 300848 | 美瑞新材 | 17.14 | 87.94 | +0.13 | +0.76% | 28383 | 4849.826 | 1.19% | 600500 | 中化国际 | 3.97 | -4.83 | +0.03 | +0.76% | 253730 | 10024.86 | 0.71% | 603906 | 龙蟠科技 | 14.74 | -17.32 | +0.11 | +0.75% | 211114 | 31046.85 | 3.74% | 301371 | 敷尔佳 | 25.76 | 22.30 | +0.19 | +0.74% | 19410 | 4982.375 | 2.55% | 603255 | 鼎际得 | 30.00 | -204.90 | +0.22 | +0.74% | 13965 | 4202.868 | 2.30% | 603155 | 新亚强 | 16.74 | 47.22 | +0.12 | +0.72% | 133303 | 22093.52 | 4.22% | 300804 | 广康生化 | 46.24 | 100.28 | +0.33 | +0.72% | 43353 | 20037.53 | 15.76% | 873527 | 夜光明 | 21.45 | 52.63 | +0.15 | +0.70% | 20951 | 4455.063 | 5.76% | 603980 | 吉华集团 | 5.78 | 91.05 | +0.04 | +0.70% | 323712 | 18466.46 | 4.78% | 603360 | 百傲化学 | 20.35 | 48.37 | +0.14 | +0.69% | 60941 | 12347.48 | 0.86% | 601678 | 滨化股份 | 4.37 | 31.45 | +0.03 | +0.69% | 466029 | 20335.46 | 2.30% | 300192 | 科德教育 | 14.73 | 34.07 | +0.10 | +0.68% | 110978 | 16159.48 | 3.42% | 000553 | 安道麦A | 7.51 | -6.93 | +0.05 | +0.67% | 50626 | 3789.795 | 0.23% | 002758 | 浙农股份 | 9.27 | 12.67 | +0.06 | +0.65% | 58432 | 5389.787 | 1.13% | 002629 | 仁智股份 | 6.32 | 139.35 | +0.04 | +0.64% | 439526 | 27091.64 | 12.35% | 300596 | 利安隆 | 28.92 | 15.55 | +0.18 | +0.63% | 33320 | 9617.284 | 1.48% | 301077 | 星华新材 | 20.07 | 22.53 | +0.12 | +0.60% | 15739 | 3156.346 | 1.66% | 301037 | 保立佳 | 13.45 | -14.11 | +0.08 | +0.60% | 25352 | 3393.37 | 3.73% | 603650 | 彤程新材 | 31.99 | 35.98 | +0.19 | +0.60% | 44623 | 14235.09 | 0.75% | 600409 | 三友化工 | 5.08 | 26.08 | +0.03 | +0.59% | 399944 | 20517.07 | 1.94% | 001358 | 兴欣新材 | 23.09 | 37.24 | +0.13 | +0.57% | 12089 | 2775.928 | 2.37% | 002538 | 司尔特 | 5.36 | 16.80 | +0.03 | +0.56% | 105740 | 5648.77 | 1.24% | 002109 | 兴化股份 | 3.62 | -14.15 | +0.02 | +0.56% | 259971 | 9396.903 | 2.04% | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.05 | +0.55% | 228771 | 20653.4 | 6.14% | 603931 | 格林达 | 25.64 | 35.54 | +0.14 | +0.55% | 25279 | 6463.639 | 1.27% | 300405 | 科隆股份 | 5.91 | -29.86 | +0.03 | +0.51% | 165842 | 9716.073 | 7.58% | 600370 | 三房巷 | 2.02 | -13.62 | +0.01 | +0.50% | 289227 | 5808.592 | 0.74% | 300055 | 万邦达 | 6.11 | 166.77 | +0.03 | +0.49% | 222039 | 13673.16 | 3.51% | 301216 | 万凯新材 | 12.38 | -21.46 | +0.06 | +0.49% | 34533 | 4269.825 | 1.21% | 300796 | 贝斯美 | 10.57 | -141.34 | +0.05 | +0.48% | 92631 | 9766.366 | 2.56% | 000301 | 东方盛虹 | 8.67 | -26.02 | +0.04 | +0.46% | 115848 | 10049.86 | 0.18% | 600800 | 渤海化学 | 4.35 | -7.74 | +0.02 | +0.46% | 370959 | 16091.08 | 3.34% | 832471 | 美邦科技 | 16.07 | -200.64 | +0.07 | +0.44% | 11690 | 1870.253 | 2.20% | 301035 | 润丰股份 | 58.60 | 29.70 | +0.25 | +0.43% | 8702 | 5109.21 | 0.31% | 300054 | 鼎龙股份 | 28.54 | 46.47 | +0.12 | +0.42% | 91547 | 26109.94 | 1.25% | 002601 | 龙佰集团 | 16.66 | 20.88 | +0.07 | +0.42% | 112767 | 18810.16 | 0.57% | 000510 | 新金路 | 5.11 | -91.84 | +0.02 | +0.39% | 329581 | 16817.82 | 5.43% | 870866 | 绿亨科技 | 10.27 | 38.36 | +0.04 | +0.39% | 29142 | 3005.94 | 3.11% | 600727 | 鲁北化工 | 7.77 | 16.67 | +0.03 | +0.39% | 177094 | 13708.93 | 3.35% | 301292 | 海科新源 | 20.47 | -21.05 | +0.07 | +0.34% | 72923 | 14853.72 | 8.57% | 000422 | 湖北宜化 | 11.74 | 23.12 | +0.04 | +0.34% | 174694 | 20512.73 | 1.65% | 836419 | 万德股份 | 14.75 | 51.22 | +0.05 | +0.34% | 20003 | 2934.952 | 3.18% | 002391 | 长青股份 | 5.92 | -34.59 | +0.02 | +0.34% | 211244 | 12566.59 | 4.55% | 600378 | 昊华科技 | 25.15 | 30.28 | +0.08 | +0.32% | 72827 | 18328.32 | 0.68% | 002455 | 百川股份 | 6.78 | 35.01 | +0.02 | +0.30% | 186850 | 12601.81 | 3.60% | 002136 | 安纳达 | 10.69 | -131.19 | +0.03 | +0.28% | 81013 | 8638.03 | 3.78% | 300261 | 雅本化学 | 7.16 | -30.67 | +0.02 | +0.28% | 172236 | 12288.18 | 1.84% | 300082 | 奥克股份 | 7.35 | -59.41 | +0.02 | +0.27% | 84706 | 6198.785 | 1.25% | 301238 | 瑞泰新材 | 18.65 | 200.76 | +0.05 | +0.27% | 78694 | 14695.02 | 1.07% | 002809 | 红墙股份 | 12.59 | 69.65 | +0.03 | +0.24% | 95992 | 11981.96 | 6.90% | 300957 | 贝泰妮 | 44.29 | 52.92 | +0.10 | +0.23% | 36647 | 16217.15 | 0.87% | 000912 | 泸天化 | 4.61 | 90.71 | +0.01 | +0.22% | 111209 | 5125.166 | 0.71% | 300741 | 华宝股份 | 18.78 | -35.66 | +0.04 | +0.21% | 25413 | 4755.938 | 0.41% | 002408 | 齐翔腾达 | 4.71 | 2689.42 | +0.01 | +0.21% | 185075 | 8722.947 | 0.65% | 300398 | 飞凯材料 | 19.88 | 36.78 | +0.04 | +0.20% | 261278 | 51766.34 | 4.63% | 603379 | 三美股份 | 45.38 | 27.03 | +0.09 | +0.20% | 79609 | 36502.78 | 1.30% | 002250 | 联化科技 | 10.65 | 64.63 | +0.02 | +0.19% | 406658 | 43149.26 | 4.49% | 300067 | 安诺其 | 5.46 | -325.43 | +0.01 | +0.18% | 437043 | 23731.28 | 4.66% | 300109 | 新开源 | 16.45 | 25.90 | +0.03 | +0.18% | 75160 | 12391.18 | 1.67% | 300037 | 新宙邦 | 33.52 | 24.89 | +0.06 | +0.18% | 76710 | 25808.28 | 1.42% | 002226 | 江南化工 | 5.63 | 16.71 | +0.01 | +0.18% | 188062 | 10548.97 | 0.71% | 002258 | 利尔化学 | 11.47 | 28.64 | +0.02 | +0.17% | 146215 | 16789.11 | 1.83% | 000792 | 盐湖股份 | 17.50 | 19.00 | +0.03 | +0.17% | 518786 | 91431.97 | 0.98% | 300568 | 星源材质 | 12.04 | 53.29 | +0.02 | +0.17% | 586393 | 70731.98 | 4.83% | 000985 | 大庆华科 | 18.94 | 134.56 | +0.03 | +0.16% | 18822 | 3545.266 | 1.45% | 300236 | 上海新阳 | 38.65 | 58.23 | +0.06 | +0.16% | 43871 | 16935.81 | 1.58% | 002741 | 光华科技 | 19.34 | -49.00 | +0.03 | +0.16% | 261548 | 50479.73 | 6.13% | 002442 | 龙星科技 | 6.47 | 22.70 | +0.01 | +0.15% | 75605 | 4882.038 | 1.55% | 300505 | 川金诺 | 19.98 | 24.12 | +0.03 | +0.15% | 284755 | 56699.03 | 13.10% | 688737 | 中自科技 | 20.94 | -75.83 | +0.03 | +0.14% | 18593.44 | 3889.787 | 1.56% | 688571 | 杭华股份 | 7.96 | 23.67 | +0.01 | +0.13% | 32772.36 | 2597.25 | 0.78% | 688602 | 康鹏科技 | 8.31 | -113.35 | +0.01 | +0.12% | 81277.92 | 6749.33 | 3.19% | 600223 | 福瑞达 | 8.35 | 36.09 | +0.01 | +0.12% | 145353 | 12099.28 | 1.43% | 300955 | 嘉亨家化 | 18.90 | -46.80 | +0.02 | +0.11% | 19340 | 3637.719 | 3.29% | 300655 | 晶瑞电材 | 9.69 | -80.80 | +0.01 | +0.10% | 306157 | 29617.35 | 3.07% | 002986 | 宇新股份 | 11.19 | 15.95 | +0.01 | +0.09% | 36408 | 4081.607 | 1.21% | 301118 | 恒光股份 | 22.87 | -60.32 | +0.02 | +0.09% | 37276 | 8477.814 | 3.55% | 001217 | 华尔泰 | 11.68 | 54.25 | +0.01 | +0.09% | 69120 | 8005.229 | 2.10% | 002246 | 北化股份 | 14.42 | 642.43 | +0.01 | +0.07% | 188475 | 26862.59 | 3.43% | 603125 | 常青科技 | 16.79 | 35.18 | +0.01 | +0.06% | 77662 | 13047.44 | 7.67% | 603285 | 键邦股份 | 23.39 | 24.94 | +0.01 | +0.04% | 19279 | 4487.82 | 3.09% | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | 000881 | 中广核技 | 8.38 | -21.88 | 0.00 | 0.00% | 209501 | 17527.07 | 2.51% | 000953 | 河化股份 | 7.37 | 33.00 | 0.00 | 0.00% | 303096 | 22357.84 | 8.28% | 000990 | 诚志股份 | 7.77 | 58.84 | 0.00 | 0.00% | 117528 | 9134.278 | 0.97% | 600423 | 柳化股份 | 3.66 | 98.03 | 0.00 | 0.00% | 528702 | 19220.48 | 6.62% | 002407 | 多氟多 | 12.17 | -51.37 | 0.00 | 0.00% | 168724 | 20562.91 | 1.56% | 002470 | 金正大 | 1.84 | 145.34 | 0.00 | 0.00% | 848466 | 15778.1 | 2.58% | 002539 | 云图控股 | 10.08 | 14.41 | 0.00 | 0.00% | 157473 | 15911.7 | 1.78% | 603077 | 和邦生物 | 1.82 | 1132.75 | 0.00 | 0.00% | 944880 | 17176.54 | 1.07% | 300343 | ST联创 | 5.02 | 126.46 | 0.00 | 0.00% | 229035 | 11496.65 | 2.15% | 002748 | 世龙实业 | 10.03 | 39.91 | 0.00 | 0.00% | 54206 | 5426.557 | 2.26% | 603867 | 新化股份 | 25.00 | 21.67 | 0.00 | 0.00% | 29432 | 7380.134 | 1.53% | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | 688275 | 万润新能 | 40.17 | -5.65 | -0.01 | -0.02% | 18700.34 | 7516.037 | 2.21% | 603192 | 汇得科技 | 20.67 | 22.59 | -0.01 | -0.05% | 29358 | 6050.123 | 2.12% | 688106 | 金宏气体 | 17.54 | 50.10 | -0.01 | -0.06% | 44578.86 | 7823.533 | 0.92% | 603110 | 东方材料 | 15.91 | 223.83 | -0.01 | -0.06% | 58839 | 9316.854 | 2.92% | 600989 | 宝丰能源 | 15.60 | 15.56 | -0.01 | -0.06% | 472124 | 74416.17 | 0.64% | 301618 | 长联科技 | 59.07 | 79.58 | -0.05 | -0.08% | 7502 | 4438.483 | 3.33% | 301149 | 隆华新材 | 11.71 | 27.86 | -0.01 | -0.09% | 96048 | 11282.27 | 3.70% | 600230 | 沧州大化 | 10.72 | 284.99 | -0.01 | -0.09% | 35315 | 3787.85 | 0.85% | 000830 | 鲁西化工 | 10.48 | 10.68 | -0.01 | -0.10% | 160722 | 16867.92 | 0.84% | 002165 | 红宝丽 | 9.60 | 136.61 | -0.01 | -0.10% | 658794 | 62744.79 | 9.05% | 603310 | 巍华新材 | 18.46 | 32.50 | -0.02 | -0.11% | 19035 | 3511.277 | 2.76% | 600160 | 巨化股份 | 26.72 | 29.35 | -0.03 | -0.11% | 305103 | 81950.89 | 1.13% | 002942 | 新农股份 | 17.36 | 38.83 | -0.02 | -0.12% | 29434 | 5081.828 | 2.15% | 601065 | 江盐集团 | 8.34 | 13.55 | -0.01 | -0.12% | 58544 | 4890.611 | 1.41% | 301069 | 凯盛新材 | 16.09 | 111.03 | -0.02 | -0.12% | 50916 | 8187.536 | 1.30% | 003022 | 联泓新科 | 15.95 | 83.73 | -0.02 | -0.13% | 55507 | 8861.542 | 0.42% | 301090 | 华润材料 | 7.83 | -22.80 | -0.01 | -0.13% | 65958 | 5147.425 | 0.45% | 300107 | 建新股份 | 7.72 | 338.06 | -0.01 | -0.13% | 73256 | 5635.758 | 2.11% | 002749 | 国光股份 | 15.23 | 18.80 | -0.02 | -0.13% | 25338 | 3860.179 | 0.60% | 600315 | 上海家化 | 21.56 | -16.62 | -0.03 | -0.14% | 62575 | 13477.94 | 0.93% | 000731 | 四川美丰 | 7.05 | 21.44 | -0.01 | -0.14% | 75553 | 5327.755 | 1.35% | 837023 | 芭薇股份 | 19.40 | 46.95 | -0.03 | -0.15% | 23759 | 4611.356 | 3.73% | 603078 | 江化微 | 18.38 | 70.84 | -0.03 | -0.16% | 88553 | 16299.12 | 2.30% | 002319 | 乐通股份 | 12.19 | -139.90 | -0.02 | -0.16% | 29868 | 3636.209 | 1.49% | 600249 | 两面针 | 5.90 | 47.58 | -0.01 | -0.17% | 130154 | 7645.186 | 2.37% | 002453 | 华软科技 | 5.87 | -16.69 | -0.01 | -0.17% | 158603 | 9315.706 | 2.59% | 002643 | 万润股份 | 11.38 | 46.45 | -0.02 | -0.18% | 106556 | 12150.63 | 1.17% | 603276 | 恒兴新材 | 16.47 | 110.51 | -0.03 | -0.18% | 17130 | 2809.69 | 2.21% | 301256 | 华融化学 | 10.50 | 53.17 | -0.02 | -0.19% | 75728 | 7951.646 | 1.58% | 001333 | 光华股份 | 20.76 | 18.27 | -0.04 | -0.19% | 16953 | 3516.346 | 3.85% | 603605 | 珀莱雅 | 82.72 | 19.99 | -0.18 | -0.22% | 51751 | 42850.1 | 1.31% | 002588 | 史丹利 | 8.87 | 11.67 | -0.02 | -0.22% | 88522 | 7840.207 | 1.03% | 600075 | 新疆天业 | 4.42 | 33.67 | -0.01 | -0.23% | 118326 | 5231.402 | 0.69% | 600596 | 新安股份 | 8.74 | -481.49 | -0.02 | -0.23% | 244576 | 21482.24 | 1.81% | 002004 | 华邦健康 | 4.37 | -32.02 | -0.01 | -0.23% | 192176 | 8409.294 | 1.02% | 920016 | 中草香料 | 26.01 | 74.20 | -0.06 | -0.23% | 13705 | 3580.064 | 5.20% | 002810 | 山东赫达 | 12.83 | 20.95 | -0.03 | -0.23% | 49870 | 6396.054 | 1.56% | 001231 | 农心科技 | 20.32 | 32.21 | -0.05 | -0.25% | 8976 | 1817.615 | 2.57% | 603977 | 国泰集团 | 12.08 | 42.43 | -0.03 | -0.25% | 87325 | 10552.22 | 1.41% | 300856 | 科思股份 | 15.37 | 18.71 | -0.04 | -0.26% | 30942 | 4762.28 | 0.68% | 002215 | 诺普信 | 10.50 | 13.94 | -0.03 | -0.28% | 206071 | 21657.17 | 2.63% | 002802 | 洪汇新材 | 13.93 | 38.00 | -0.04 | -0.29% | 26875 | 3733.57 | 1.49% | 688625 | 呈和科技 | 30.56 | 22.13 | -0.09 | -0.29% | 8618.099 | 2634.379 | 0.46% | 002637 | 赞宇科技 | 10.14 | 28.58 | -0.03 | -0.29% | 60642 | 6174.995 | 1.37% | 002895 | 川恒股份 | 23.18 | 13.58 | -0.07 | -0.30% | 68191 | 15834.17 | 1.16% | 600389 | 江山股份 | 19.67 | 28.46 | -0.06 | -0.30% | 77396 | 15165.49 | 1.80% | 000707 | 双环科技 | 6.51 | 28.70 | -0.02 | -0.31% | 91716 | 5965.09 | 1.98% | 603172 | 万丰股份 | 16.27 | 50.62 | -0.05 | -0.31% | 23830 | 3835.523 | 4.76% | 688350 | 富淼科技 | 16.06 | -151.24 | -0.05 | -0.31% | 12908.39 | 2064.297 | 1.06% | 600722 | 金牛化工 | 6.17 | 78.56 | -0.02 | -0.32% | 262226 | 16138.64 | 3.85% | 600470 | 六国化工 | 6.12 | -69.10 | -0.02 | -0.33% | 139663 | 8538.717 | 2.68% | 603026 | 石大胜华 | 36.55 | -186.09 | -0.12 | -0.33% | 28485 | 10431.49 | 1.41% | 001207 | 联科科技 | 23.63 | 15.93 | -0.08 | -0.34% | 47395 | 11214.92 | 2.41% | 300641 | 正丹股份 | 23.16 | 8.12 | -0.08 | -0.34% | 106528 | 24680.09 | 2.00% | 603639 | 海利尔 | 14.30 | 24.85 | -0.05 | -0.35% | 36573 | 5252.742 | 1.08% | 002469 | 三维化学 | 8.38 | 21.19 | -0.03 | -0.36% | 113977 | 9549.762 | 1.81% | 603585 | 苏利股份 | 20.98 | 148.25 | -0.08 | -0.38% | 71456 | 14786.66 | 3.91% | 600352 | 浙江龙盛 | 10.47 | 15.28 | -0.04 | -0.38% | 180519 | 18921.3 | 0.55% | 603382 | 海阳科技 | 31.41 | 32.78 | -0.12 | -0.38% | 30021 | 9401.375 | 8.45% | 002666 | 德联集团 | 5.14 | 54.24 | -0.02 | -0.39% | 130792 | 6714.186 | 2.61% | 002648 | 卫星化学 | 17.50 | 8.91 | -0.07 | -0.40% | 394396 | 69076.73 | 1.17% | 600935 | 华塑股份 | 2.49 | -20.17 | -0.01 | -0.40% | 266568 | 6634.582 | 0.76% | 603004 | 鼎龙科技 | 22.24 | 33.35 | -0.09 | -0.40% | 35800 | 7958.306 | 6.08% | 300121 | 阳谷华泰 | 14.71 | 38.06 | -0.06 | -0.41% | 144052 | 21097.95 | 3.33% | 002274 | 华昌化工 | 7.25 | 22.46 | -0.03 | -0.41% | 100423 | 7274.429 | 1.07% | 603067 | 振华股份 | 14.44 | 20.33 | -0.06 | -0.41% | 73820 | 10678.95 | 1.04% | 003017 | 大洋生物 | 26.31 | 29.01 | -0.11 | -0.42% | 25752 | 6756.67 | 3.72% | 002476 | 宝莫股份 | 4.77 | 46.11 | -0.02 | -0.42% | 183036 | 8724.124 | 2.99% | 603330 | 天洋新材 | 6.98 | -13.69 | -0.03 | -0.43% | 91980 | 6406.171 | 2.26% | 300214 | 日科化学 | 6.96 | -47.55 | -0.03 | -0.43% | 101116 | 6999.646 | 2.51% | 603065 | 宿迁联盛 | 9.25 | 106.99 | -0.04 | -0.43% | 74937 | 6954.033 | 3.81% | 002917 | 金奥博 | 13.85 | 33.13 | -0.06 | -0.43% | 63615 | 8787.431 | 2.44% | 603630 | 拉芳家化 | 20.54 | 174.72 | -0.09 | -0.44% | 32878 | 6746.301 | 1.46% | 301036 | 双乐股份 | 36.42 | 29.38 | -0.16 | -0.44% | 18242 | 6640.512 | 2.59% | 001218 | 丽臣实业 | 17.89 | 22.33 | -0.08 | -0.45% | 19103 | 3408.186 | 1.69% | 002783 | 凯龙股份 | 8.93 | 28.34 | -0.04 | -0.45% | 135038 | 12081.39 | 3.06% | 300834 | 星辉环材 | 22.28 | 46.13 | -0.10 | -0.45% | 21918 | 4892.149 | 3.18% | 603599 | 广信股份 | 10.95 | 13.95 | -0.05 | -0.45% | 83144 | 9141.09 | 0.91% | 603188 | 亚邦股份 | 4.33 | -9.19 | -0.02 | -0.46% | 185980 | 8051.566 | 3.26% | 603120 | 肯特催化 | 41.02 | 38.44 | -0.19 | -0.46% | 16735 | 6868.053 | 7.56% | 920819 | 颖泰生物 | 4.28 | -9.45 | -0.02 | -0.47% | 173356 | 7455.155 | 1.44% | 002669 | 康达新材 | 12.37 | -17.46 | -0.06 | -0.48% | 170345 | 21062.69 | 5.64% | 600746 | 江苏索普 | 8.11 | 38.81 | -0.04 | -0.49% | 67316 | 5454.181 | 0.58% | 002591 | 恒大高新 | 6.08 | -416.06 | -0.03 | -0.49% | 73810 | 4459.231 | 3.30% | 688157 | 松井股份 | 40.10 | 57.36 | -0.20 | -0.50% | 10280.34 | 4121.233 | 0.92% | 000902 | 新洋丰 | 13.91 | 11.75 | -0.07 | -0.50% | 99553 | 13915.46 | 0.87% | 603968 | 醋化股份 | 11.74 | -29.16 | -0.06 | -0.51% | 28626 | 3353.153 | 1.40% | 301349 | 信德新材 | 37.15 | -272.32 | -0.19 | -0.51% | 29208 | 10866.01 | 6.93% | 002037 | 保利联合 | 9.45 | 100.94 | -0.05 | -0.53% | 136104 | 12826.89 | 2.81% | 300225 | *ST金泰 | 3.72 | 52.16 | -0.02 | -0.53% | 137074 | 5109.895 | 2.89% | 000565 | 渝三峡A | 9.09 | -2475.77 | -0.05 | -0.55% | 289585 | 26147.73 | 6.68% | 002170 | 芭田股份 | 10.87 | 19.88 | -0.06 | -0.55% | 205839 | 22371.2 | 2.63% | 300481 | 濮阳惠成 | 14.49 | 24.49 | -0.08 | -0.55% | 37839 | 5481.424 | 1.30% | 300740 | 水羊股份 | 16.20 | 56.50 | -0.09 | -0.55% | 105393 | 17065.58 | 2.94% | 000525 | 红太阳 | 7.15 | 23.36 | -0.04 | -0.56% | 275441 | 19654.03 | 2.78% | 002054 | 德美化工 | 7.03 | 45.20 | -0.04 | -0.57% | 96470 | 6784.262 | 2.51% | 300174 | 元力股份 | 15.73 | 22.59 | -0.09 | -0.57% | 58032 | 9165.973 | 1.60% | 002398 | 垒知集团 | 5.12 | 80.49 | -0.03 | -0.58% | 263112 | 13446.83 | 4.54% | 000683 | 博源化工 | 5.06 | 11.90 | -0.03 | -0.59% | 420744 | 21354.21 | 1.27% | 688378 | 奥来德 | 16.59 | 198.31 | -0.10 | -0.60% | 48559.3 | 8077.459 | 2.02% | 688359 | 三孚新科 | 59.24 | -258.30 | -0.36 | -0.60% | 36072.48 | 21531.31 | 3.69% | 600618 | 氯碱化工 | 9.87 | 14.14 | -0.06 | -0.60% | 103087 | 10187.46 | 1.37% | 605166 | 聚合顺 | 11.20 | 11.34 | -0.07 | -0.62% | 69705 | 7818.495 | 2.21% | 000822 | 山东海化 | 5.98 | -29.26 | -0.04 | -0.66% | 198825 | 11924.6 | 2.22% | 603681 | 永冠新材 | 14.89 | 22.75 | -0.10 | -0.67% | 37966 | 5654.395 | 1.99% | 605183 | 确成股份 | 17.52 | 13.10 | -0.12 | -0.68% | 20522 | 3586.397 | 0.50% | 600955 | 维远股份 | 14.28 | -62.78 | -0.10 | -0.70% | 29833 | 4266.124 | 0.54% | 601568 | 北元集团 | 4.24 | 55.68 | -0.03 | -0.70% | 137046 | 5840.402 | 0.35% | 603010 | 万盛股份 | 9.83 | 85.92 | -0.07 | -0.71% | 30116 | 2962.966 | 0.51% | 603260 | 合盛硅业 | 49.44 | 39.70 | -0.36 | -0.72% | 156609 | 78090.28 | 1.32% | 002919 | 名臣健康 | 16.38 | 298.20 | -0.12 | -0.73% | 63218 | 10322.75 | 2.39% | 300135 | 宝利国际 | 4.08 | 177.97 | -0.03 | -0.73% | 170283 | 6924.336 | 1.85% | 603928 | 兴业股份 | 16.13 | 111.94 | -0.12 | -0.74% | 115504 | 18580.94 | 4.41% | 603916 | 苏博特 | 9.34 | 40.76 | -0.07 | -0.74% | 53338 | 4975.164 | 1.27% | 300910 | 瑞丰新材 | 59.55 | 23.05 | -0.45 | -0.75% | 12688 | 7576.979 | 0.61% | 300575 | 中旗股份 | 6.57 | -250.75 | -0.05 | -0.76% | 172531 | 11315.7 | 5.03% | 002068 | 黑猫股份 | 10.37 | -539.39 | -0.08 | -0.77% | 81193 | 8425.542 | 1.11% | 600273 | 嘉化能源 | 8.83 | 11.17 | -0.07 | -0.79% | 121072 | 10743.16 | 0.89% | 002361 | 神剑股份 | 6.30 | 156.22 | -0.05 | -0.79% | 256616 | 16139.32 | 3.17% | 001328 | 登康口腔 | 45.28 | 46.68 | -0.37 | -0.81% | 15897 | 7195.938 | 3.69% | 301092 | 争光股份 | 31.66 | 42.00 | -0.26 | -0.81% | 27340 | 8702.434 | 4.52% | 301283 | 聚胶股份 | 33.90 | 33.08 | -0.28 | -0.82% | 12256 | 4153.875 | 2.67% | 002092 | 中泰化学 | 4.77 | -13.89 | -0.04 | -0.83% | 374386 | 17947.16 | 1.45% | 603227 | 雪峰科技 | 8.34 | 14.69 | -0.07 | -0.83% | 134372 | 11246.96 | 1.38% | 600844 | 丹化科技 | 3.45 | -11.93 | -0.03 | -0.86% | 214702 | 7393.233 | 2.61% | 300437 | 清水源 | 9.16 | -34.41 | -0.08 | -0.87% | 64135 | 5858.942 | 3.65% | 300637 | 扬帆新材 | 11.57 | -120.41 | -0.11 | -0.94% | 85784 | 9922.701 | 3.66% | 600426 | 华鲁恒升 | 21.30 | 12.76 | -0.21 | -0.98% | 161290 | 34505.25 | 0.76% | 300535 | 达威股份 | 16.92 | -128.39 | -0.17 | -0.99% | 18243 | 3079.63 | 2.39% | 300132 | 青松股份 | 5.89 | 48.61 | -0.06 | -1.01% | 219069 | 12828.33 | 4.31% | 002584 | 西陇科学 | 9.70 | 89.59 | -0.10 | -1.02% | 297100 | 28688.77 | 6.87% | 600135 | 乐凯胶片 | 7.75 | -60.23 | -0.08 | -1.02% | 63858 | 4962.443 | 1.15% | 603281 | 江瀚新材 | 25.14 | 17.24 | -0.26 | -1.02% | 51581 | 12977.12 | 2.05% | 605033 | 美邦股份 | 19.15 | 115.72 | -0.20 | -1.03% | 44546 | 8471.467 | 13.18% | 601208 | 东材科技 | 11.46 | 46.26 | -0.12 | -1.04% | 652734 | 74917.7 | 7.28% | 002759 | 天际股份 | 9.17 | -3.57 | -0.10 | -1.08% | 200955 | 18478.79 | 4.01% | 002360 | 同德化工 | 5.45 | -26.40 | -0.06 | -1.09% | 95637 | 5234.97 | 2.92% | 605020 | 永和股份 | 23.61 | 35.66 | -0.26 | -1.09% | 66340 | 15696.57 | 1.75% | 603983 | 丸美生物 | 40.85 | 44.75 | -0.45 | -1.09% | 26263 | 10809.22 | 0.65% | 301059 | 金三江 | 11.66 | 49.31 | -0.13 | -1.10% | 41930 | 4898.466 | 1.81% | 301065 | 本立科技 | 23.30 | 39.07 | -0.26 | -1.10% | 21705 | 5059.426 | 2.52% | 301429 | 森泰股份 | 18.76 | 37.26 | -0.21 | -1.11% | 12716 | 2383.68 | 2.89% | 002440 | 闰土股份 | 8.02 | 34.68 | -0.09 | -1.11% | 304317 | 24574.9 | 3.22% | 600731 | 湖南海利 | 7.09 | 12.68 | -0.08 | -1.12% | 90876 | 6459.625 | 1.63% | 301585 | 蓝宇股份 | 34.35 | 40.26 | -0.39 | -1.12% | 17019 | 5861.825 | 6.55% | 301100 | 风光股份 | 17.58 | -58.11 | -0.20 | -1.12% | 14396 | 2540.004 | 1.65% | 301395 | 仁信新材 | 11.35 | 40.95 | -0.13 | -1.13% | 31093 | 3524.632 | 2.26% | 301108 | 洁雅股份 | 24.03 | 173.09 | -0.29 | -1.19% | 19089 | 4597.224 | 2.95% | 600309 | 万华化学 | 55.72 | 14.63 | -0.69 | -1.22% | 401422 | 225453.7 | 1.28% | 603062 | 麦加芯彩 | 46.98 | 21.80 | -0.59 | -1.24% | 21972 | 10274.54 | 5.80% | 603948 | 建业股份 | 21.49 | 17.47 | -0.27 | -1.24% | 47617 | 10276.89 | 2.93% | 300758 | 七彩化学 | 15.01 | 45.44 | -0.19 | -1.25% | 179887 | 26992.76 | 4.91% | 603378 | 亚士创能 | 6.27 | -7.90 | -0.08 | -1.26% | 109397 | 6843.245 | 2.55% | 688353 | 华盛锂电 | 32.28 | -25.12 | -0.43 | -1.31% | 38826.68 | 12606.48 | 6.21% | 002211 | ST宏达 | 2.96 | -31.52 | -0.04 | -1.33% | 53061 | 1575.65 | 1.23% | 301212 | 联盛化学 | 26.35 | 139.28 | -0.36 | -1.35% | 13487 | 3554.178 | 1.44% | 300285 | 国瓷材料 | 18.25 | 29.97 | -0.25 | -1.35% | 264147 | 48372.27 | 3.14% | 600623 | 华谊集团 | 8.01 | 18.71 | -0.11 | -1.35% | 209912 | 16896.25 | 1.12% | 002909 | 集泰股份 | 6.39 | 104.75 | -0.09 | -1.39% | 288548 | 18498.76 | 7.57% | 300684 | 中石科技 | 25.12 | 32.28 | -0.36 | -1.41% | 84870 | 21343.9 | 4.18% | 600096 | 云天化 | 22.61 | 7.98 | -0.33 | -1.44% | 239078 | 54466.35 | 1.31% | 002326 | 永太科技 | 13.32 | -25.30 | -0.20 | -1.48% | 520598 | 69154.14 | 6.47% | 603193 | 润本股份 | 29.29 | 38.37 | -0.45 | -1.51% | 57765 | 16967.92 | 5.59% | 002753 | 永东股份 | 7.10 | 24.37 | -0.11 | -1.53% | 104365 | 7397.129 | 4.30% | 603181 | 皇马科技 | 12.79 | 18.29 | -0.20 | -1.54% | 57438 | 7372.751 | 0.98% | 603810 | 丰山集团 | 16.32 | -237.81 | -0.26 | -1.57% | 19848 | 3266.688 | 1.20% | 300200 | 高盟新材 | 10.04 | 35.67 | -0.16 | -1.57% | 167491 | 16769.45 | 3.96% | 300721 | 怡达股份 | 14.96 | -78.05 | -0.24 | -1.58% | 83402 | 12468.35 | 6.10% | 605589 | 圣泉集团 | 28.79 | 26.00 | -0.47 | -1.61% | 133436 | 38597.89 | 1.71% | 002632 | 道明光学 | 9.09 | 32.26 | -0.15 | -1.62% | 132422 | 12092.89 | 2.28% | 002971 | 和远气体 | 22.88 | 70.86 | -0.39 | -1.68% | 40554 | 9354.642 | 2.53% | 301617 | 博苑股份 | 40.72 | 25.78 | -0.70 | -1.69% | 25930 | 10559.05 | 7.76% | 603041 | 美思德 | 12.13 | 48.98 | -0.21 | -1.70% | 47821 | 5876.187 | 2.61% | 301373 | 凌玮科技 | 33.50 | 26.57 | -0.58 | -1.70% | 37236 | 12446.76 | 9.68% | 300387 | 富邦科技 | 9.22 | 29.44 | -0.16 | -1.71% | 150967 | 13925.07 | 5.22% | 300429 | 强力新材 | 13.61 | -36.50 | -0.25 | -1.80% | 278215 | 37983.81 | 6.98% | 300727 | 润禾材料 | 28.25 | 50.57 | -0.54 | -1.88% | 90508 | 25658.48 | 5.59% | 603879 | 永悦科技 | 6.76 | -15.26 | -0.13 | -1.89% | 97035 | 6574.825 | 2.70% | 002096 | 易普力 | 12.86 | 21.46 | -0.25 | -1.91% | 98788 | 12765.18 | 1.41% | 300041 | 回天新材 | 9.64 | 51.84 | -0.19 | -1.93% | 441901 | 42714.98 | 8.12% | 301665 | 泰禾股份 | 31.59 | 48.61 | -0.66 | -2.05% | 49011 | 15553.01 | 13.65% | 300927 | 江天化学 | 28.28 | 14.27 | -0.67 | -2.31% | 76242 | 21603.89 | 5.41% | 002805 | 丰元股份 | 13.41 | -9.09 | -0.32 | -2.33% | 147954 | 19822.38 | 5.31% | 300243 | 瑞丰高材 | 10.76 | 153.26 | -0.26 | -2.36% | 100954 | 10885.25 | 5.19% | 001255 | 博菲电气 | 32.06 | 153.98 | -0.79 | -2.40% | 31914 | 10209.07 | 17.20% | 605566 | 福莱蒽特 | 20.12 | 129.98 | -0.51 | -2.47% | 16915 | 3423.671 | 1.27% | 603722 | 阿科力 | 41.27 | -153.87 | -1.05 | -2.48% | 18589 | 7718.959 | 1.94% | 603938 | 三孚股份 | 15.18 | 72.32 | -0.40 | -2.57% | 116100 | 17706.08 | 3.03% | 688550 | 瑞联新材 | 38.29 | 25.27 | -1.03 | -2.62% | 74498.02 | 28886.7 | 4.29% | 600610 | 中毅达 | 14.84 | 1578.83 | -0.40 | -2.62% | 667581 | 98232.08 | 9.42% | 688129 | 东来技术 | 26.66 | 37.34 | -0.81 | -2.95% | 11528.24 | 3075.798 | 0.96% | 300072 | 海新能科 | 3.63 | -9.62 | -0.12 | -3.20% | 654736 | 23881.85 | 2.81% | 301518 | 长华化学 | 22.40 | 57.27 | -0.76 | -3.28% | 75844 | 17063.95 | 14.19% | 688267 | 中触媒 | 30.10 | 35.08 | -1.05 | -3.37% | 35209.01 | 10616.11 | 3.79% | 300665 | 飞鹿股份 | 9.13 | -12.22 | -0.32 | -3.39% | 251311 | 22840.01 | 17.94% | 300821 | 东岳硅材 | 10.28 | 258.52 | -0.38 | -3.56% | 833288.9 | 86400.59 | 6.95% | 301220 | 亚香股份 | 42.99 | 40.38 | -1.59 | -3.57% | 37605 | 16042.48 | 5.73% | 000635 | 英力特 | 9.57 | -5.64 | -0.36 | -3.63% | 436813 | 42300.08 | 14.41% | 603683 | 晶华新材 | 16.98 | 76.57 | -0.67 | -3.80% | 128377 | 22336.51 | 4.96% | 300610 | 晨化股份 | 12.17 | 29.42 | -0.52 | -4.10% | 256384 | 31637.57 | 15.90% | 688199 | 久日新材 | 24.54 | -66.06 | -1.11 | -4.33% | 100947.6 | 24907.28 | 6.26% | 000920 | 沃顿科技 | 11.43 | 25.97 | -0.53 | -4.43% | 421010 | 48526.58 | 9.98% | 300537 | 广信材料 | 27.98 | -156.50 | -1.32 | -4.51% | 289429 | 81676.92 | 20.15% | 002496 | *ST辉丰 | 1.79 | -14.37 | -0.09 | -4.79% | 578315 | 10496.91 | 4.90% | 301300 | 远翔新材 | 37.20 | 41.31 | -2.00 | -5.10% | 49186 | 18345.37 | 15.90% | 300522 | 世名科技 | 14.56 | 421.10 | -1.03 | -6.61% | 483204 | 69505.35 | 18.37% | 603086 | 先达股份 | 10.52 | 477.50 | -0.78 | -6.90% | 923628 | 99384 | 21.24% | 300019 | 硅宝科技 | 22.47 | 32.92 | -1.85 | -7.61% | 777448 | 177072.1 | 22.52% |
|