中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机重装(601399)专用设备制造业上涨家数:238下跌家数:178平均涨幅:+0.48%平均换手:1.57%总成交额:531.22亿元
更新时间：2026-11-11 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%41632232829.111.60%
002931锋龙股份53.08588.89+4.83+10.01%12187764471.966.02%
002209达意隆13.9616.45+1.27+10.01%235443286.791.49%
002164宁波东力21.9153.25+1.99+9.99%598016124474.212.46%
603135中重科技9.25138.80+0.84+9.99%17642016189.332.80%
603396金辰股份29.1979.01+2.65+9.98%185125403.621.34%
300836佰奥智能43.4642.13+3.62+9.09%220309183.4893.47%
603666亿嘉和30.85-29.38+2.34+8.21%16311949392.487.94%
300461田中精机49.94559.63+3.13+6.69%10245950518.37.08%
920414欧普泰8.20-22.43+0.50+6.49%603335053.3710.94%
603337杰克科技53.4033.92+3.25+6.48%8897145808.141.90%
301512智信精密30.8972.79+1.59+5.43%122533737.012.51%
603289泰瑞机器9.72215.26+0.49+5.31%12371411799.214.22%
603895天永智能26.06231.81+1.30+5.25%201485163.661.86%
600815厦工股份3.03-35.84+0.15+5.21%120445937312.276.79%
301360荣旗科技62.8348.64+3.01+5.03%5548035403.7713.10%
300509新美星8.1618.52+0.37+4.75%548214427.412.22%
603095越剑智能12.8988.20+0.58+4.71%9912613008.813.84%
002957科瑞技术27.1641.14+1.21+4.66%12762934759.513.04%
688003天准科技67.6083.47+2.93+4.53%41729.5227919.452.14%
688573信宇人15.43-3.45+0.64+4.33%55875.158845.04410.50%
300549优德精密14.90242.42+0.58+4.05%376315528.723.69%
603036如通股份12.9028.57+0.48+3.86%551867133.842.68%
300400劲拓股份24.3873.60+0.83+3.52%5517813378.612.28%
688329艾隆科技17.96257.18+0.57+3.28%8910.2691581.9311.15%
002837英维克40.67105.88+1.29+3.28%20801483786.091.83%
688626翔宇医疗43.1287.28+1.36+3.26%23872.9610226.721.49%
300276三丰智能6.66-53.91+0.21+3.26%43505928732.223.61%
002432九安医疗59.464.71+1.81+3.14%314470185162.46.75%
300307慈星股份9.4340.63+0.28+3.06%39856436936.015.06%
688529豪森智能13.83-1.86+0.41+3.06%15309.852107.0170.91%
688013天臣医疗22.4161.14+0.65+2.99%9132.0992038.371.13%
603088宁波精达9.6736.26+0.28+2.98%577475482.321.32%
688531日联科技79.6853.16+2.28+2.95%21110.0316804.31.27%
688718唯赛勃13.0838.16+0.37+2.91%12005.471545.5740.69%
002196方正电机9.98463.20+0.28+2.89%182231179213.72%
301199迈赫股份19.2149.06+0.53+2.84%191373623.452.64%
300865大宏立25.0267.10+0.68+2.79%199464942.883.21%
688659元琛科技7.79-17.17+0.21+2.77%9450.24729.50730.59%
300562乐心股份13.2828.83+0.35+2.71%8639911340.75.16%
600560金自天正11.2476.93+0.29+2.65%184272047.460.82%
301022海泰科20.16-66.31+0.52+2.65%77001535.751.14%
300385ST雪浪10.16-14.78+0.26+2.63%254712590.350.85%
300757罗博特科301.10777.10+7.54+2.57%43579131665.72.68%
002021中捷资源2.43-243.01+0.06+2.53%903443.122112.37.56%
002975博杰股份82.2543.94+1.98+2.47%5003541080.363.62%
301568思泰克46.4348.32+1.11+2.45%124835758.942.66%
603282亚光股份13.8279.99+0.33+2.45%105531442.770.79%
603280南方路机26.0848.02+0.61+2.39%291907683.922.69%
301112信邦智能28.01-36.42+0.64+2.34%40671130.650.37%
603656泰禾智能18.93112.45+0.42+2.27%321206030.121.77%
301338凯格精机62.6635.61+1.35+2.20%1657910364.431.53%
300707威唐工业11.17-50.20+0.24+2.20%164861819.161.15%
688021奥福科技17.7835.36+0.38+2.18%7619.131343.0251.00%
301468博盈特焊26.18153.46+0.55+2.15%225995917.92.32%
002779中坚科技93.30245.77+1.94+2.12%3671133633.052.21%
300334津膜科技7.33-56.46+0.15+2.09%428523173.521.42%
688162巨一科技25.6436.42+0.52+2.07%9554.542441.4480.70%
301288清研环境15.30-30.41+0.31+2.07%91061382.161.17%
600860京城股份8.46-45.64+0.17+2.05%578164822.31.30%
001336楚环科技15.9545.71+0.32+2.05%88201391.071.37%
688001华兴源创38.98198.68+0.78+2.04%32405.7312652.370.69%
920014特瑞斯8.61-172.37+0.17+2.01%10411896.77821.60%
300823建科智能13.1831.19+0.26+2.01%141711844.461.63%
301097天益医疗33.68336.21+0.66+2.00%82362791.982.08%
301083百胜智能13.27-2695.41+0.26+2.00%235493105.412.71%
688306均普智能10.31316.31+0.20+1.98%171351.517598.351.40%
002890弘宇股份13.47215.28+0.26+1.97%6061814.090.38%
688071华依科技49.60-187.42+0.95+1.95%77038.0837898.459.09%
603912佳力图6.79-33.64+0.13+1.95%616034131.21.14%
300278华昌达3.79-59.42+0.07+1.88%1230004620.440.87%
002031巨轮智能5.48-44.95+0.10+1.86%794691.143104.463.61%
600984建设机械3.29-1.99+0.06+1.86%1005803281.240.80%
603029天鹅股份16.2221.96+0.29+1.82%138562218.351.14%
002611东方精工15.114.70+0.27+1.82%46401669005.364.62%
688677海泰新光53.7943.87+0.96+1.82%20429.3911015.171.70%
300412迦南科技3.97152.88+0.07+1.79%601132354.431.28%
603283赛腾股份40.9524.12+0.72+1.79%17930273461.735.09%
688377迪威尔15.4447.75+0.27+1.78%7588.991161.8350.32%
688617惠泰医疗283.5139.51+4.94+1.77%7544.421357.450.53%
603917合力科技12.23110.08+0.21+1.75%1270915460.62%
002698博实股份11.2422.63+0.19+1.72%562386278.720.67%
603960克来机电14.88-5661.09+0.25+1.71%274704060.851.05%
002786银宝山新6.68-60.54+0.11+1.67%411982727.090.84%
301200大族数控142.7937.21+2.31+1.64%1460920859.40.34%
688700东威科技37.8156.83+0.61+1.64%45475.2217157.491.52%
603076乐惠国际19.28114.85+0.31+1.63%77731487.580.64%
300195长荣股份5.00-121.15+0.08+1.63%453592248.071.44%
001360南矿集团20.18123.17+0.32+1.61%5542311018.874.42%
688646逸飞激光56.80-139.32+0.90+1.61%7643.844314.351.26%
603273天元智能15.80152.56+0.25+1.61%524888248.012.45%
301158德石股份12.0132.35+0.19+1.61%143711720.580.76%
301515港通医疗17.99-460.39+0.28+1.58%68081219.261.01%
301013利和兴26.06-44.58+0.40+1.56%6989918069.243.69%
300092科新机电11.7863.63+0.18+1.55%581566728.512.77%
603901永创智能11.9829.79+0.18+1.53%26140030765.564.59%
688400凌云光42.1343.85+0.63+1.52%109732.945887.882.31%
002613北玻股份3.35107.27+0.05+1.52%1005553363.041.30%
688335复洁科技14.80-220.13+0.22+1.51%10954.71609.4860.74%
688277天智航15.89-45.13+0.23+1.47%38144.066063.3980.82%
688310迈得医疗12.1453.90+0.17+1.42%6089.22733.3860.37%
002535林州重机2.86-9.24+0.04+1.42%847679.124293.5411.36%
002757南兴股份16.5131.20+0.23+1.41%482287884.71.70%
301601惠通科技14.4652.73+0.20+1.40%75871093.131.03%
301138华研精机25.3631.15+0.35+1.40%54921390.420.80%
300382斯莱克11.64-52.52+0.16+1.39%12029014000.681.86%
688813泰金新能84.0059.60+1.15+1.39%17491.1614690.095.47%
688037芯源微228.381724.94+3.08+1.37%17162.9739134.710.85%
300837浙矿股份19.3239.77+0.26+1.36%73261405.370.97%
002551尚荣医疗2.98-18.36+0.04+1.36%586471736.070.96%
300097智云股份8.22-12.71+0.11+1.36%271262219.291.00%
300771智莱科技10.7031.15+0.14+1.33%203032149.261.07%
301053远信工业23.2793.25+0.30+1.31%88412051.820.72%
603012创力集团7.9144.69+0.10+1.28%507213986.460.78%
300173ST福能3.19-11.20+0.04+1.27%372031184.30.51%
300879大叶股份16.20-14.21+0.20+1.25%257604135.71.28%
301533威马农机29.2858.33+0.36+1.24%59601734.772.13%
301105鸿铭股份41.18-72.98+0.50+1.23%2143877.650.43%
688273麦澜德26.8842.19+0.32+1.20%4004.241074.3460.40%
603203快克智能33.0562.38+0.38+1.16%266658782.620.82%
001256炜冈科技18.3710.79+0.21+1.16%85631564.150.80%
300281金明精机6.17-300.91+0.07+1.15%216211326.870.54%
300604长川科技182.9353.22+2.02+1.12%79374145005.31.61%
601100恒立液压92.3844.22+1.02+1.12%4489442095.170.33%
688551科威尔29.0769.09+0.32+1.11%9639.262789.8731.15%
688301奕瑞科技81.8934.13+0.89+1.10%55753.5346018.841.78%
603800洪田股份36.74-80.58+0.39+1.07%180686658.870.87%
688312燕麦科技32.6942.98+0.34+1.05%19149.426281.9241.30%
000856冀东装备8.7880.31+0.09+1.04%227531997.111.00%
688215瑞晟智能39.1660.86+0.39+1.01%18006.167064.6231.99%
000852石化机械5.09-861.90+0.05+0.99%380021926.760.40%
688022ST瀚川9.25-199.86+0.09+0.98%5765.85530.42820.34%
301122采纳股份58.70529.75+0.56+0.96%2424814363.723.21%
301186超达装备29.4875.80+0.28+0.96%67571989.220.62%
600545卓郎智能3.17-11.40+0.03+0.96%2010386329.221.12%
600320振华重工4.2723.08+0.04+0.95%1713607324.220.51%
688633星球石墨19.3214.00+0.18+0.94%7509.721449.1160.44%
300813泰林生物19.3478.55+0.18+0.94%66551281.690.78%
300486东杰智能17.23297.17+0.16+0.94%371246335.170.78%
603638艾迪精密18.3531.51+0.17+0.94%360456603.560.41%
603301振德医疗85.8476.84+0.79+0.93%25632192.270.10%
688638誉辰智能31.59-12.84+0.29+0.93%3133.9988.7061.18%
300521爱司凯20.35-118.04+0.18+0.89%95361930.230.65%
688309恒誉科技63.8747.45+0.56+0.88%3128.041991.8870.39%
300902国安达14.83-58.34+0.13+0.88%144802139.741.14%
301598博科测试52.8621.04+0.46+0.88%36391913.551.97%
601218吉鑫科技4.6126.68+0.04+0.88%16314675051.68%
688125安达智能101.27205.73+0.87+0.87%3860.043915.2890.47%
688028沃尔德79.6890.96+0.68+0.86%29455.2223591.841.95%
920125鸿仕达94.0540.51+0.79+0.85%36113408.8241.58%
603032德新科技15.7445.83+0.13+0.83%226043539.990.97%
301018申菱环境66.98120.12+0.55+0.83%4520830150.721.60%
002337赛象科技4.9077.60+0.04+0.82%841864097.841.43%
300753爱朋医疗21.91-94.38+0.17+0.78%428689326.544.84%
603014威高血净33.8545.27+0.26+0.77%112183768.921.11%
600579中化装备6.74-23.68+0.05+0.75%10391698.480.21%
688630芯碁微装229.8560.97+1.70+0.75%23316.2654097.421.77%
001395亚联机械24.6611.96+0.18+0.74%4010986.240.76%
000528柳工8.2511.42+0.06+0.73%983658110.1690.48%
301128强瑞技术71.2762.46+0.51+0.72%2181415480.421.71%
002006精工科技12.6035.42+0.09+0.72%280543536.090.54%
920200振宏股份27.2819.00+0.19+0.70%58011594.21.31%
301260格力博11.64-7.79+0.08+0.69%111811299.070.54%
301021英诺激光52.7399.65+0.36+0.69%2014910611.61.32%
300410正业科技7.3549.44+0.05+0.68%509143715.531.39%
688212澳华内镜28.05-124.65+0.19+0.68%9855.632788.7440.73%
002526山东矿机2.99145.65+0.02+0.67%37273011047.912.10%
600526菲达环保4.4912.88+0.03+0.67%342951534.420.39%
300318博晖创新4.49-44.22+0.03+0.67%289611292.290.36%
300619金银河21.63146.47+0.14+0.65%332357119.381.73%
002097山河智能6.20-59.59+0.04+0.65%707964388.530.66%
688328深科达52.0060.47+0.32+0.62%17878.189301.2731.88%
688478晶升股份31.18-95.70+0.19+0.61%18962.535918.6581.37%
920112巴兰仕13.6914.43+0.08+0.59%1390189.89670.18%
688067爱威科技20.6641.89+0.12+0.58%4281.88881.07290.63%
301369联动科技89.62148.11+0.51+0.57%109769818.911.98%
920178锐翔智能68.6931.75+0.39+0.57%34462372.781.79%
300818耐普矿机15.96556.06+0.09+0.57%218413489.811.54%
300415伊之密18.5314.24+0.10+0.54%211673910.320.47%
300425中建环能3.74428.59+0.02+0.54%16563617.360.24%
300099尤洛卡5.7324.67+0.03+0.53%297621698.950.55%
003036泰坦股份31.04198.17+0.16+0.52%2231369201.03%
002730电光科技16.02119.06+0.08+0.50%228803659.140.66%
688576西山科技35.13-44.62+0.17+0.49%1515.1530.7580.47%
688420美腾科技20.84-56.90+0.10+0.48%2191.86456.88250.25%
688113联测科技33.5021.15+0.16+0.48%3423.061145.6070.53%
600184光电股份14.72219.17+0.07+0.48%400035885.30.69%
300950德固特17.1483.74+0.08+0.47%98721696.791.01%
002008大族激光54.5822.45+0.25+0.46%194149105801.62.03%
688084晶品特装39.78-48.71+0.18+0.45%13075.275169.7921.73%
688170德龙激光48.7264.11+0.22+0.45%12405.586053.0361.20%
688050爱博医疗42.7633.95+0.19+0.45%12789.065491.6420.66%
300631久吾高科20.8529.18+0.09+0.43%81171687.860.67%
601798蓝科高新7.0231.97+0.03+0.43%207531458.110.59%
300998宁波方正26.5372.03+0.11+0.42%165494396.961.54%
300471厚普股份9.6542.86+0.04+0.42%204771977.570.55%
600582天地科技5.3021.19+0.02+0.38%558702955.390.13%
002645华宏科技13.5221.32+0.05+0.37%522637042.880.77%
001223欧克科技33.38-67.27+0.12+0.36%30841032.180.44%
001332锡装股份22.3828.96+0.08+0.36%53081186.710.78%
600262北方股份14.3513.38+0.05+0.35%136271950.660.57%
300786国林科技11.54-73.47+0.04+0.35%190032184.861.30%
688729屹唐股份20.5049.34+0.07+0.34%145920.329803.750.83%
600817宇通重工8.8917.86+0.03+0.34%4875433.270.09%
002073软控股份5.9615.45+0.02+0.34%555463307.620.55%
688559海目星39.0258.28+0.13+0.33%31926.1212444.771.29%
920717瑞星股份6.23-34.08+0.02+0.32%5631352.88761.27%
603855华荣股份18.8816.61+0.06+0.32%99471864.070.30%
688392骄成超声112.9672.76+0.35+0.31%10637.6212049.260.92%
300293蓝英装备13.32-33.32+0.04+0.30%152002018.350.45%
603159上海亚虹20.06-317.87+0.06+0.30%3609724.550.26%
300653正海生物14.0739.92+0.04+0.29%5161722.640.29%
300462ST华铭10.63-22.14+0.03+0.28%4185445.260.30%
688314康拓医疗26.5326.00+0.07+0.26%4025.041065.2460.49%
688581安杰思50.8121.84+0.13+0.26%1799.69911.71030.44%
920177恒道科技20.9116.30+0.05+0.24%42488.49980.23%
605186健麾信息21.30102.05+0.05+0.24%60061276.820.44%
301392汇成真空119.40244.17+0.28+0.24%1091413065.572.68%
301363美好医疗17.1944.35+0.04+0.23%6312610847.421.21%
688290景业智能59.87-175.75+0.13+0.22%4537.762705.0070.44%
688419耐科装备37.1944.79+0.08+0.22%9367.6393488.0430.82%
002901大博医疗40.7426.10+0.08+0.20%48001951.690.17%
301290东星医疗25.9434.89+0.05+0.19%62251616.120.78%
300812易天股份15.682491.61+0.03+0.19%231663625.11.30%
688358祥生医疗26.5225.69+0.05+0.19%3285.2874.31110.29%
603338浙江鼎力58.5215.66+0.10+0.17%110506473.130.22%
300228富瑞特装5.9624.97+0.01+0.17%265191577.750.47%
920156海昌智能37.1615.40+0.06+0.16%57672135.6472.58%
300246宝莱特13.12-29.54+0.02+0.15%126371654.850.60%
688627精智达232.21293.06+0.35+0.15%19414.0945495.462.06%
300396ST迪瑞7.33-11.46+0.01+0.14%5365391.460.20%
300869康泰医学9.91-43.71+0.01+0.10%111681103.40.42%
603324盛剑科技20.37-15.56+0.02+0.10%81801664.970.56%
600855航天长峰12.36-35.21+0.01+0.08%319053938.50.68%
300875捷强装备29.64-25.72+0.02+0.07%106963162.711.22%
301367瑞迈特41.1822.27+0.02+0.05%81623359.890.85%
301456盘古智能23.4234.57+0.01+0.04%88022050.481.28%
603311金海高科23.5081.68+0.01+0.04%81691920.170.35%
600169ST太重2.2530.270.000.00%619181389.50.19%
601106中国一重2.89-84.590.000.00%1317723793.680.19%
601608中信重工4.6055.770.000.00%1130065188.270.25%
601399国机重装3.0542.400.000.00%2050306252.930.28%
688121*ST卓然0.40-0.230.000.00%000.00%
301325曼恩斯特27.44-17.86-0.01-0.04%49221347.150.34%
300402宝色股份13.4373.13-0.01-0.07%145561958.10.60%
688501青达环保12.6315.72-0.01-0.08%7264.03918.03480.42%
603081大丰实业11.5956.46-0.01-0.09%13527615642.323.20%
603205健尔康21.0826.64-0.02-0.09%1967414.60.48%
300095华伍股份8.19-23.09-0.01-0.12%554054508.181.74%
300545联得装备22.0645.36-0.03-0.14%164963633.221.33%
600528中铁工业6.9812.27-0.01-0.14%265041850.110.12%
688580伟思医疗39.3223.55-0.06-0.15%4857.321911.560.51%
603789ST星农5.47-9.93-0.01-0.18%5238287.030.20%
688410山外山10.8024.16-0.02-0.18%47848.535210.6251.07%
920802保丽洁9.7529.97-0.02-0.20%74872.67460.21%
002204大连重工4.8714.11-0.01-0.20%602762938.70.31%
002595豪迈科技42.3922.18-0.09-0.21%92763937.560.08%
920931无锡鼎邦8.96297.35-0.02-0.22%1406126.04850.49%
920703广厦环能8.5719.49-0.02-0.23%97183.34220.18%
300368汇金股份8.22-29.07-0.02-0.24%722445915.51.37%
688425铁建重工4.0317.58-0.01-0.25%50683.112042.8360.10%
301033迈普医学51.9127.50-0.13-0.25%32651699.490.58%
603061金海通238.3555.25-0.60-0.25%970723150.171.12%
688383新益昌79.76-122.19-0.22-0.28%9455.1087576.9030.93%
688006杭可科技17.8072.58-0.05-0.28%22984.354090.270.38%
000821ST京机7.11-469.85-0.02-0.28%307572204.240.51%
300210森远股份6.68-56.38-0.02-0.30%267621782.380.55%
002690美亚光电16.6519.48-0.05-0.30%123502054.980.29%
300326ST凯利6.6117.63-0.02-0.30%309692040.850.43%
920158长江能科6.5687.08-0.02-0.30%3865253.40570.65%
920080奥美森18.9118.19-0.06-0.32%46387.69440.06%
300443金雷股份17.8523.50-0.06-0.34%155702789.520.64%
301602超研股份14.4460.07-0.05-0.35%6643962.660.32%
601908京运通2.83-3.75-0.01-0.35%1424794054.510.59%
920278鹿得医疗5.56190.53-0.02-0.36%3168176.05740.32%
002950奥美医疗8.2623.64-0.03-0.36%11193923.470.26%
603309维力医疗10.9096.40-0.04-0.37%8169892.250.28%
603690至纯科技19.07-6.85-0.07-0.37%5250810018.441.37%
600055万东医疗10.39-21.19-0.04-0.38%178011851.280.25%
300633开立医疗21.4251.92-0.09-0.42%120862605.890.46%
688376美埃科技51.4851.45-0.22-0.43%9020.664652.4960.67%
300151昌红科技15.95144.68-0.07-0.44%302204841.040.82%
002997瑞鹄模具24.6113.47-0.11-0.44%85172099.710.41%
002490山东墨龙6.66-59.80-0.03-0.45%751185010.811.39%
688351微电生理17.66144.76-0.08-0.45%6357.8891125.1830.14%
688139海尔生物32.4037.69-0.15-0.46%6930.692253.9240.22%
605369拱东医疗17.2853.12-0.08-0.46%3623626.30.16%
300003乐普医疗12.3434.56-0.06-0.48%500306198.280.32%
000157中联重科6.0213.35-0.03-0.50%19471411694.60.28%
920093信胜科技18.039.93-0.09-0.50%4513813.9541.79%
300206理邦仪器11.8318.56-0.06-0.50%128571520.810.38%
688128中国电研23.3816.28-0.12-0.51%7075.971659.6280.17%
688151华强科技15.33116.96-0.08-0.52%5437.52832.23630.16%
688101三达膜13.4112.38-0.07-0.52%5873.659789.27840.18%
301101明月镜片38.8735.57-0.21-0.54%3884015251.662.00%
301312智立方52.94141.01-0.29-0.54%3842120578.984.53%
920856浩淼科技8.96-472.42-0.05-0.55%7666692.26451.44%
000519中兵红箭13.77128.55-0.08-0.58%8092111146.20.58%
920781瑞奇智造5.07-14.17-0.03-0.59%113757.80810.09%
920101志高机械16.6220.86-0.10-0.60%1836304.44710.18%
300529健帆生物19.8624.24-0.12-0.60%5334810649.781.04%
300527中船应急6.5812612.57-0.04-0.60%308972036.10.30%
688613奥精医疗7.89125.43-0.05-0.63%53207.284223.7873.88%
002651利君股份7.73-397.86-0.05-0.64%368422853.260.65%
300298三诺生物18.5540.79-0.12-0.64%222084127.170.50%
600761安徽合力15.3813.23-0.10-0.65%325535011.470.37%
301580爱迪特40.9230.29-0.27-0.66%123665071.651.23%
300595欧普康视10.3621.04-0.07-0.67%268652787.390.40%
000680山推股份8.799.60-0.06-0.68%618485443.930.47%
300457赢合科技18.7617.57-0.13-0.69%322426050.180.50%
920069普昂医疗31.5915.99-0.22-0.69%390123.27490.22%
603987康德莱7.1414.16-0.05-0.70%224651606.270.51%
603956威派格7.06-14.64-0.05-0.70%1115407920.471.96%
920925锦好医疗9.88-102.43-0.07-0.70%2017199.94280.36%
002382蓝帆医疗5.53-16.26-0.04-0.72%354661961.160.36%
688816易思维49.5058.62-0.36-0.72%3088.91541.7381.50%
688755汉邦科技24.6032.49-0.18-0.73%5654.121403.2080.71%
688108赛诺医疗13.6159.68-0.10-0.73%24550.993350.5650.59%
300130新国都17.4721.74-0.13-0.74%241534216.750.56%
002111威海广泰7.7625.14-0.06-0.77%231641800.690.47%
688029南微医学84.0033.07-0.66-0.78%6274.295294.1220.33%
688155先惠技术48.3214.87-0.38-0.78%6596.243183.2050.52%
688198佰仁医疗69.7054.14-0.55-0.78%1313.08918.18440.10%
600843上工申贝7.56-24.41-0.06-0.79%663215020.071.41%
688518联赢激光23.1125.50-0.19-0.82%93243.5721518.422.73%
300551古鳌科技9.6216.45-0.08-0.82%721496920.512.20%
688085三友医疗13.20100.42-0.11-0.83%16482.072186.0480.47%
300238冠昊生物10.78218.18-0.09-0.83%104871132.810.40%
600343航天动力17.70-62.53-0.15-0.84%9663717044.041.51%
688712北芯生命28.3187.66-0.24-0.84%6052.191716.7461.33%
920061西磁科技16.23172.06-0.14-0.86%1896308.40360.48%
600587新华医疗12.5716.84-0.11-0.87%292263688.210.48%
920152昆工科技11.07-5.30-0.10-0.90%2269251.960.28%
688016心脉医疗85.5318.09-0.78-0.90%4524.73883.6060.37%
603169兰石重装5.46-8.95-0.05-0.91%415892276.340.32%
002371北方华创533.7767.18-4.91-0.91%27680147784.80.38%
301087可孚医疗48.7127.58-0.45-0.92%39951964.310.21%
920126永大股份8.6316.09-0.08-0.92%2950255.41660.66%
688556高测股份7.55-12.10-0.07-0.92%217437.216719.282.62%
605305中际联合28.6113.41-0.27-0.93%167834832.490.79%
920174五新智能28.5812.80-0.27-0.94%2182624.46040.39%
300453三鑫医疗9.4416.98-0.09-0.94%183471740.640.50%
920180爱得科技10.3221.36-0.10-0.96%1320136.12410.37%
600031三一重工18.5518.39-0.18-0.96%9389217472.770.11%
688236春立医疗13.2818.90-0.13-0.97%6495.24864.09490.23%
688200华峰测控219.8355.35-2.17-0.98%31881.3970021.411.59%
300358楚天科技9.0815.83-0.09-0.98%868147889.441.23%
920553凯腾精工6.0557.30-0.06-0.98%152392.4530.16%
688147微导纳米59.20208.63-0.59-0.99%33639.2920096.370.72%
600302ST标准6.00-12.32-0.06-0.99%11916717.610.34%
688114华大智造58.46-128.32-0.59-1.00%33750.5219836.560.81%
300314戴维医疗14.7546.11-0.15-1.01%401615958.272.79%
688097博众精工48.7828.98-0.50-1.01%43242.8521133.790.97%
301081严牌股份17.22949.19-0.18-1.03%144562505.360.64%
688652京仪装备104.31106.58-1.10-1.04%34414.8135914.112.85%
688607康众科技36.97-64.38-0.39-1.04%4219.741569.2480.48%
300760迈瑞医疗177.0327.68-1.89-1.06%2858150798.660.24%
688161威高骨科20.5634.43-0.22-1.06%2857.15589.53980.07%
920025凯达重工9.0231.53-0.10-1.10%136741237.6082.68%
688389普门科技11.5036.32-0.13-1.12%10660.591228.9410.25%
300140节能环境5.2518.14-0.06-1.13%341841799.780.11%
920072科莱瑞迪19.1921.97-0.22-1.13%1443278.19150.72%
688805健信超导36.5056.90-0.42-1.14%3730.581367.8421.11%
300896爱美客86.8026.56-1.01-1.15%85757460.3110.39%
920942恒立钻具16.1592.37-0.19-1.16%2053333.0820.50%
600388紫金龙净16.8518.67-0.20-1.17%377036360.360.30%
920166海圣医疗18.5217.71-0.22-1.17%956177.17240.40%
920289华汇智能22.1918.39-0.27-1.20%3947875.50322.73%
920992中科美菱10.6662.01-0.13-1.20%1571167.76460.32%
688096京源环保6.51-16.20-0.08-1.21%76893.845123.0443.29%
300056中创环保8.72-29.67-0.11-1.25%737896512.291.92%
301234五洲医疗106.23403.19-1.37-1.27%74077856.971.84%
002691*ST冀凯3.85-23.43-0.05-1.28%9392363.020.28%
000425徐工机械6.8312.90-0.09-1.30%38184626108.880.42%
300201海伦哲10.5431.97-0.14-1.31%14190215133.221.41%
601038一拖股份13.5217.45-0.18-1.31%239653257.830.33%
688623双元科技60.2670.06-0.84-1.37%2018.541220.4630.57%
688499利元亨47.12137.44-0.66-1.38%58012.627146.543.44%
301662宏工科技60.4077.85-0.85-1.39%87275281.461.96%
920475三友科技10.58581.59-0.15-1.40%975103.80640.17%
688082盛美上海205.3483.01-3.05-1.46%16310.4433649.890.34%
688271联影医疗115.8153.50-1.74-1.48%21045.524514.460.26%
002366融发核电5.31-142.27-0.08-1.48%1245506625.050.67%
688361中科飞测255.00-4121.89-3.87-1.49%26341.1767541.390.75%
920117龙鑫智能22.3017.25-0.34-1.50%61901389.5631.91%
301629矽电股份192.55249.69-2.95-1.51%41217992.922.15%
300648星云股份27.99-26.15-0.43-1.51%136353813.571.00%
300450先导智能31.7727.06-0.50-1.55%19784262806.841.27%
920300辰光医疗8.99-12.49-0.15-1.64%2274204.96070.34%
920085森峰激光31.4720.60-0.53-1.66%289319066.64215.53%
688789宏华数科45.9826.75-0.78-1.67%4282.461986.6050.24%
600499科达制造11.2010.37-0.19-1.67%11897513344.590.62%
688012中微公司241.5245.95-4.14-1.69%71760.86174119.10.76%
920229世纪数码32.4223.62-0.58-1.76%41071340.113.09%
920522纳科诺尔17.88136.52-0.32-1.76%357996387.6871.97%
688072拓荆科技487.4850.85-8.96-1.80%23824.42116133.30.84%
002223鱼跃医疗27.3623.72-0.54-1.94%6224017109.80.67%
300049福瑞医科44.9567.69-0.93-2.03%4627720871.111.98%
002430杭氧股份25.7921.40-0.54-2.05%6262316318.980.64%
600879航天电子13.64821.81-0.31-2.22%55499875991.391.68%
300030阳普医疗7.09234.37-0.17-2.34%19739414086.187.25%
300171东富龙13.7039.64-0.33-2.35%552097620.540.97%
002833弘亚数控16.3115.78-0.41-2.45%317815226.551.08%
300776帝尔激光77.3149.35-1.99-2.51%3831730136.182.14%
688835高凯技术270.96147.53-7.04-2.53%6769.9718748.093.60%
920026卓兆点胶15.4951.87-0.41-2.58%65281014.9530.75%
920284灵鸽科技15.44-71.48-0.41-2.59%111271728.3961.66%
688120华海清科197.2578.08-5.33-2.63%35601.5771002.950.72%
920599同力股份16.808.19-0.48-2.78%344055798.5850.98%
301030*ST仕净3.50-0.37-0.11-3.05%696012454.263.44%
920895花溪科技17.24-1094.87-0.56-3.15%206913625.6187.20%
920091大鹏工业30.25-167.24-1.03-3.29%125163801.668.63%
301513尚水智能58.92163.43-2.03-3.33%2887016974.5113.59%
000925众合科技6.94-255.50-0.27-3.74%26015018140.753.88%
688726拉普拉斯37.7639.46-1.60-4.07%110002.142773.874.96%
920706铁拓机械16.3171.52-0.70-4.12%210843484.9044.42%
688516奥特维43.4726.39-2.00-4.40%125198.555361.773.98%
300316晶盛机电34.97172.07-1.69-4.61%8200329211.830.67%
603308应流股份31.6254.08-1.61-4.85%15255548531.642.09%
002353杰瑞股份77.3028.68-7.31-8.64%244629192958.23.54%
300751迈为股份140.11113.46-25.67-15.48%176315265124.89.14%

转至国机重装（601399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。