中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森源电气(002358)电气机械和器材制造业上涨家数:114下跌家数:222平均涨幅:-0.59%平均换手:5.51%总成交额:1447.29亿元
更新时间:2025-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125ST聆达7.99-2.55+0.79+10.97%22046116358.728.31%
002227奥特迅15.48-100.57+1.41+10.02%43202065633.8517.45%
002276万马股份19.6860.11+1.79+10.01%3130756588800.631.15%
002927泰永长征19.16102.88+1.74+9.99%34671863936.6915.71%
603677奇精机械28.1993.91+2.56+9.99%397777109420.920.65%
688390固德威45.94-347.36+3.29+7.71%185849.283870.637.66%
301439泓淋电力18.6236.98+1.24+7.13%31385158088.9517.13%
688395正弦电气27.9064.45+1.75+6.69%95558.6825554.9611.03%
300040九洲集团7.2646.33+0.44+6.45%109443178187.0622.95%
002638勤上股份2.49-22.02+0.15+6.41%107607626636.497.99%
688793倍轻松34.34-137.69+1.94+5.99%63396.1221702.037.38%
300444双杰电气8.3657.96+0.45+5.69%117941397501.3819.91%
002168ST惠程2.43-61.17+0.12+5.19%2128875106.412.71%
688717艾罗能源55.6643.05+2.66+5.02%90373.3849794.2428.24%
002309*ST中利2.61-4.75+0.12+4.82%678691752.3030.56%
300713英可瑞21.86-49.39+0.98+4.69%37643080660.0942.95%
603489八方股份31.21125.17+1.39+4.66%11003733879.854.68%
603215比依股份19.4028.59+0.84+4.53%16193030866.918.65%
002527新时达15.24-20.19+0.58+3.96%924707.1140395.817.47%
603618杭电股份8.3442.43+0.30+3.73%80757666603.8811.68%
603045福达合金16.4545.58+0.59+3.72%22345837382.3916.50%
300423昇辉科技8.08-3.41+0.28+3.59%20590516607.366.19%
605336帅丰电器20.5239.83+0.71+3.58%7530614990.854.11%
002533金杯电工11.9514.85+0.41+3.55%49781658539.197.81%
688348昱能科技51.1942.26+1.69+3.41%56978.8728925.247.07%
600268国电南自7.7428.70+0.25+3.34%32209724859.73.20%
300018中元股份7.8246.75+0.25+3.30%38521529800.9810.11%
300750宁德时代265.3923.03+8.39+3.26%369541973710.90.95%
300569天能重工4.9696.86+0.15+3.12%55232227652.765.42%
603219富佳股份19.3651.45+0.56+2.98%14254127247.82.54%
605117德业股份93.6724.55+2.66+2.92%9977392796.021.55%
300763锦浪科技52.9630.35+1.48+2.87%237367124805.37.38%
300217东方电热5.4223.69+0.15+2.85%102562955024.98.36%
600550保变电气7.77-294.00+0.21+2.78%108964886216.595.92%
837046亿能电力19.20100.97+0.51+2.73%11306921569.7821.98%
002823凯中精密16.7936.76+0.43+2.63%29631449501.0213.69%
300660江苏雷利63.7066.49+1.62+2.61%184310116606.35.78%
300124汇川技术72.7441.04+1.84+2.60%354582255177.21.49%
688032禾迈股份119.2442.66+2.99+2.57%34425.4640531.222.77%
600520文一科技34.83210.36+0.85+2.50%10720537080.746.77%
605288凯迪股份40.5231.54+0.93+2.35%138715604.5311.98%
600537亿晶光电3.14-4.62+0.07+2.28%46600014490.133.94%
002606大连电瓷9.4724.57+0.19+2.05%17451316486.74.14%
000333美的集团76.5115.54+1.53+2.04%1066261816429.61.55%
301327华宝新能79.73208.47+1.53+1.96%1546212312.314.46%
603355莱克电气26.9013.22+0.51+1.93%309938254.9880.54%
300014亿纬锂能51.3227.52+0.97+1.93%358439184193.31.93%
600152维科技术6.44-81.49+0.11+1.74%18035311565.63.41%
603988中电电机23.09284.76+0.39+1.72%13633131094.955.80%
002218拓日新能3.56-840.73+0.06+1.71%46356516383.173.33%
000922佳电股份12.1428.49+0.20+1.68%22533127452.113.84%
834770艾能聚23.2475.92+0.36+1.57%14796234139.8518.07%
300069金利华电18.2388.20+0.27+1.50%70979129606.07%
002543万和电气11.8519.04+0.17+1.46%9356911060.621.41%
603583捷昌驱动47.3358.58+0.67+1.44%21226499793.725.55%
000921海信家电30.5913.23+0.39+1.29%9490428778.971.04%
000533顺钠股份7.1556.49+0.09+1.27%113122481684.2816.52%
002129TCL中环9.15-4.19+0.11+1.22%79291671759.381.96%
688408中信博59.3221.08+0.68+1.16%6139536256.723.03%
301155海力风电62.09-203.59+0.67+1.09%3602122279.933.07%
002692远程股份5.6257.48+0.06+1.08%45070725417.326.28%
688169石头科技257.9524.05+2.70+1.06%31753.5682533.661.72%
001283豪鹏科技59.9769.04+0.62+1.04%1865511252.943.22%
002451摩恩电气6.90165.54+0.07+1.02%14656610028.783.34%
603530神马电力27.7043.04+0.28+1.02%241616682.5880.57%
002882金龙羽18.0667.97+0.18+1.01%11979021556.544.85%
603097江苏华辰23.9132.33+0.23+0.97%4341910384.6810.85%
603031安孚科技31.3940.71+0.29+0.93%5764718125.492.73%
603075热威股份20.7629.25+0.19+0.92%267745576.8546.69%
002334英威腾9.8428.22+0.09+0.92%1058159104784.414.69%
603488展鹏科技8.24207.08+0.07+0.86%728226048.4412.49%
002879长缆科技19.1349.47+0.16+0.84%7703214484.165.78%
002112三变科技16.8933.02+0.14+0.84%31596953420.5512.06%
688567孚能科技14.71-29.55+0.11+0.75%210716.530716.411.72%
600690海尔智家28.1414.19+0.21+0.75%475217133748.80.76%
002560通达股份6.7979.89+0.05+0.74%15408010446.263.40%
603195公牛集团74.7022.34+0.52+0.70%114868558.9640.09%
300407凯发电气11.5839.50+0.08+0.70%9027010448.23.70%
301361众智科技38.7663.78+0.26+0.68%8080631223.4527.78%
688772珠海冠宇16.9443.97+0.11+0.65%102212.817167.960.91%
300827上能电气32.1430.47+0.19+0.59%19938063889.977.67%
688599天合光能17.76-98.68+0.10+0.57%302021.553351.881.39%
301082久盛电气16.00228.92+0.09+0.57%10035716107.1110.97%
002028思源电气73.3327.33+0.41+0.56%3901428601.310.64%
600580卧龙电驱28.53152.23+0.15+0.53%12798333628339.83%
688349三一重能28.8119.03+0.15+0.52%17754.215116.0310.94%
002452长高电新7.8725.68+0.04+0.51%21605517040.814.19%
300824北鼎股份10.1247.50+0.05+0.50%458674623.5281.45%
603551奥普科技11.0014.73+0.05+0.46%284423136.0750.73%
603350安乃达38.2335.22+0.17+0.45%2700210327.969.31%
601126四方股份18.0020.98+0.08+0.45%14346625623.261.75%
001387雪祺电气14.3026.40+0.06+0.42%583438401.945.46%
603344星德胜28.1129.12+0.11+0.39%10287028826.221.15%
300724捷佳伟创66.139.45+0.22+0.33%144657960065.04%
300593新雷能15.46-42.18+0.05+0.32%15489823826.323.44%
601179中国西电6.6930.33+0.02+0.30%46501431210.040.91%
002576通达动力17.1848.37+0.05+0.29%13817823844.798.53%
002242九阳股份10.4264.66+0.03+0.29%510815320.9460.67%
002249大洋电机7.3223.17+0.02+0.27%122250289810.336.71%
300317珈伟新能3.87-40.76+0.01+0.26%31938112342.343.85%
002508老板电器23.9614.48+0.06+0.25%6254714931.760.67%
002892科力尔19.00148.87+0.04+0.21%37033870223.79.34%
300032金龙机电4.93-8.92+0.01+0.20%48904024116.446.09%
601616广电电气5.0592.80+0.01+0.20%73572437309.968.62%
301332德尔玛11.2946.19+0.02+0.18%552756238.5282.09%
300670大烨智能6.77-19.04+0.01+0.15%697824716.3413.11%
300129泰胜风能7.2432.93+0.01+0.14%15152410969.272.28%
301295美硕科技23.4872.84+0.03+0.13%300947115.86610.24%
600847万里股份9.86-41.12+0.01+0.10%514835071.883.36%
600379宝光股份10.0439.86+0.01+0.10%447354493.0321.35%
603381永臻股份22.2117.76+0.02+0.09%173433849.3643.25%
603015弘讯科技13.5668.54+0.01+0.07%18121724602.194.48%
301168通灵股份30.0739.81+0.02+0.07%229746882.2964.63%
301278快可电子36.8522.58+0.02+0.05%151655578.644.49%
600089特变电工12.7811.480.000.00%50157463965.540.99%
600336澳柯玛7.11-114.640.000.00%881556277.631.10%
600590泰豪科技10.61-31.240.000.00%87272492509.9110.35%
002498汉缆股份3.5917.030.000.00%2380628538.6560.72%
002546新联电子5.2083.530.000.00%1534697969.1861.92%
300208*ST中程2.02-1.250.000.00%877811779.5631.28%
300272开能健康6.6543.970.000.00%1170017776.7282.71%
603333尚纬股份5.21354.550.000.00%1007675225.3981.62%
002706良信股份9.5826.430.000.00%29212227922.323.19%
688429时创能源15.93-12.770.000.00%25326.124036.9962.15%
603606东方电缆48.4930.03-0.01-0.02%13652666424.241.99%
301310鑫宏业37.1235.82-0.01-0.03%8861833596.4812.80%
000521长虹美菱8.3711.16-0.01-0.12%37291531069.84.26%
605066天正电气8.2935.89-0.01-0.12%40597833610.428.08%
002290禾盛新材28.3583.88-0.04-0.14%14100740802.515.70%
601877正泰电器24.5612.59-0.04-0.16%13776933871.110.64%
300808久量股份29.27-297.45-0.05-0.17%140204089.091.33%
600202哈空调5.05-2624.64-0.01-0.20%740273726.1181.93%
300080易成新能4.27-18.06-0.01-0.23%2108068954.4091.13%
003023彩虹集团18.9017.33-0.05-0.26%231114377.8732.20%
605196华通线缆14.8021.49-0.04-0.27%13139519218.882.57%
002614奥佳华7.2576.48-0.02-0.28%1004707272.9142.28%
002350北京科锐7.00-28.63-0.02-0.28%14615210229.192.76%
603303得邦照明13.0417.91-0.04-0.31%197282568.2960.41%
001259利仁科技23.53119.30-0.08-0.34%78721848.8113.59%
300062中能电气5.83162.20-0.02-0.34%29101017117.237.53%
688226威腾电气42.6384.22-0.15-0.35%45580.7219955.882.89%
002300太阳电缆5.6636.25-0.02-0.35%960095426.5541.33%
000651格力电器43.617.91-0.16-0.37%293419127843.10.53%
603486科沃斯65.0360.01-0.24-0.37%6578842763.011.16%
301291明阳电气48.4224.51-0.18-0.37%2703813140.011.55%
002860星帅尔10.6219.60-0.04-0.38%15122616001.765.16%
002184海得控制14.54-55.93-0.06-0.41%13053418889.985.44%
600312平高电气16.2819.72-0.07-0.43%10542817163.670.78%
001326联域股份34.6622.31-0.15-0.43%71462476.5793.45%
300833浩洋股份41.1416.57-0.18-0.44%76003131.5220.94%
605222起帆电缆15.9428.83-0.07-0.44%210063349.880.51%
600468百利电气4.4638.76-0.02-0.45%1365706088.661.26%
301418协昌科技36.0657.25-0.17-0.47%85263068.9112.90%
300247融捷健康3.9785.51-0.02-0.50%2022678009.5942.52%
600416湘电股份11.9176.29-0.06-0.50%17177120550.151.30%
002531天顺风能7.5937.17-0.04-0.52%19998815215.781.12%
603829洛凯股份14.9620.77-0.08-0.53%193752906.7831.21%
301012扬电科技28.0369.35-0.15-0.53%97349271618.55%
688063派能科技44.47-107.16-0.24-0.54%65551.8829194.892.67%
603507振江股份25.9021.50-0.14-0.54%7854020332.024.26%
603685晨丰科技12.8526.48-0.07-0.54%213812773.2421.58%
002005ST德豪1.78-41.37-0.01-0.56%44746799.71630.26%
603515欧普照明17.7014.88-0.10-0.56%96231707.930.13%
600517国网英大5.2017.84-0.03-0.57%1700198829.2410.30%
600885宏发股份36.2124.21-0.21-0.58%5209718896.350.50%
600983惠而浦10.1064.48-0.06-0.59%448914552.3740.59%
603868飞科电器38.2125.33-0.23-0.60%123494724.280.28%
002705新宝股份16.4512.72-0.10-0.60%6750011100.830.84%
301359东南电子26.0851.15-0.17-0.65%101962651.7463.91%
603312西典新能36.1428.82-0.24-0.66%61922239.0221.18%
688472阿特斯10.5016.90-0.07-0.66%294666.831009.322.13%
601311骆驼股份8.9015.84-0.06-0.67%20163317936.221.72%
300427红相股份5.92-6.49-0.04-0.67%17337510323.693.50%
603861白云电器10.1728.79-0.07-0.68%10822611023.292.27%
603331百达精工10.1147.05-0.07-0.69%246392488.2961.22%
002471中超控股2.79-546.07-0.02-0.71%2572727177.3441.97%
002959小熊电器44.6422.62-0.32-0.71%151936794.3180.98%
300274阳光电源69.5814.70-0.51-0.73%381378264850.12.40%
688517金冠电气14.9422.57-0.11-0.73%38975.725854.2672.85%
688339亿华通-U24.40-18.33-0.18-0.73%40332.259961.3582.53%
300001特锐德24.3735.94-0.18-0.73%14434635142.171.40%
000049德赛电池24.3222.25-0.18-0.73%5077612323.91.32%
000400许继电气25.0523.42-0.19-0.75%13520033865.321.34%
002738中矿资源35.0036.93-0.27-0.77%7547026398.71.06%
002035华帝股份7.6413.18-0.06-0.78%16724212780.472.14%
300894火星人16.45168.83-0.13-0.78%11792119477.614.01%
002169智光电气6.32-14.81-0.05-0.78%995876302.4251.31%
603050科林电气22.7434.85-0.18-0.79%155073530.190.57%
688676金盘科技44.5335.41-0.36-0.80%90312.0340079.921.97%
601369陕鼓动力8.5415.34-0.07-0.81%692875918.5710.41%
002724海洋王7.29811.75-0.06-0.82%119944788011.1920.98%
688033天宜上佳6.05-5.00-0.05-0.82%94551.545737.9821.68%
873593鼎智科技56.62171.69-0.47-0.82%5520331761.74.78%
688330宏力达29.4518.63-0.25-0.84%7988.282358.1260.57%
002459晶澳科技12.81-202.18-0.11-0.85%43179555168.921.31%
300118东方日升11.60-8.96-0.10-0.85%23439427221.952.53%
600261阳光照明3.4720.71-0.03-0.86%1884226577.8491.41%
603028赛福天6.86-55.72-0.06-0.87%16293311328.755.68%
301120新特电气10.08213.58-0.09-0.88%776007836.1034.93%
002339积成电子7.83403.28-0.07-0.89%38065630102.077.95%
300342天银机电18.96178.26-0.17-0.89%13853126300.63.32%
002677浙江美大7.7924.26-0.07-0.89%617914830.5931.06%
301023江南奕帆67.5746.57-0.61-0.89%2007613659.766.73%
001208华菱线缆10.7351.98-0.10-0.92%14989216102.235.55%
688779五矿新能5.30-27.70-0.05-0.93%169406.99004.1670.88%
002074国轩高科23.1839.45-0.22-0.94%20317546987.211.18%
688345博力威20.50-24.46-0.20-0.97%10173.552092.7851.02%
002801微光股份35.7060.77-0.35-0.97%3911213946.63.38%
002176江特电机8.08-35.94-0.08-0.98%31883125823.921.87%
605365立达信16.1623.75-0.16-0.98%141672296.0060.28%
300625三雄极光12.0627.57-0.12-0.99%175432118.7611.08%
605555德昌股份27.1028.00-0.27-0.99%6568917763.764.84%
688223晶科能源6.9930.39-0.07-0.99%483904.733900.30.48%
300617安靠智电32.8330.55-0.34-1.03%292329561.5022.08%
300141和顺电气9.58532.80-0.10-1.03%14081013596.645.57%
002617露笑科技8.4992.59-0.09-1.05%781155.166688.954.13%
603819神力股份14.9426.78-0.16-1.06%11911218063.285.47%
002090金智科技10.2555.68-0.11-1.06%20540921105.415.19%
301502华阳智能46.7462.83-0.51-1.08%6767032766.327.84%
301386未来电器21.9433.55-0.24-1.08%163113582.4393.80%
300626华瑞股份10.96-23.47-0.12-1.08%9268910247.175.21%
603728鸣志电器74.96302.60-0.84-1.11%7170153969.821.71%
002756永兴材料35.3014.36-0.40-1.12%8220328983.722.11%
301222浙江恒威29.5523.08-0.34-1.14%210736234.3937.19%
688663新风光26.6621.92-0.32-1.19%28863.647727.9032.06%
603701德宏股份17.28221.41-0.21-1.20%316575504.4431.21%
002076星光股份4.09-561.95-0.05-1.21%117624448716.3611.35%
301320豪江智能18.5069.30-0.23-1.23%537969926.1667.95%
300933中辰股份8.0473.93-0.10-1.23%23375018830.465.10%
300283温州宏丰6.38-73.32-0.08-1.24%1489529495.3694.84%
600487亨通光电16.7315.49-0.21-1.24%56150993960.422.30%
002668TCL智家11.8512.60-0.15-1.25%20278323865.561.87%
688819天能股份30.3618.86-0.39-1.27%39096.1311865.50.40%
605378野马电池26.0833.37-0.34-1.29%7562719736.224.05%
002139拓邦股份16.8531.35-0.22-1.29%43014772370.754.02%
300265通光线缆9.0872.68-0.12-1.30%20671618862.284.51%
600192长城电工6.75-16.82-0.09-1.32%635914312.3471.44%
603897长城科技25.9318.07-0.35-1.33%5573114475.692.70%
002346柘中股份11.80-113.68-0.16-1.34%343384075.670.87%
601012隆基绿能17.66-17.97-0.24-1.34%671856.9118845.50.89%
300376ST易事特3.6744.91-0.05-1.34%1483535475.5390.64%
688681科汇股份13.4960.46-0.19-1.39%13625.781847.4221.30%
002056横店东磁15.9714.22-0.23-1.42%43544769473.752.68%
002335科华数据53.8282.69-0.79-1.45%457356247211.411.41%
301525儒竞科技80.9046.27-1.20-1.46%1274710357.345.40%
300769德方纳米34.88-6.69-0.55-1.55%5708420054.232.27%
603366日出东方11.1885.74-0.18-1.58%14187915904.341.75%
300279和晶科技7.2062.45-0.12-1.64%1140658233.9092.49%
688005容百科技24.5760.09-0.41-1.64%98147.1924158.822.11%
603703盛洋科技12.542488.63-0.21-1.65%543626844.6351.31%
002953日丰股份12.7035.68-0.22-1.70%48519162489.8817.86%
002745木林森9.7532.73-0.17-1.71%30110729356.072.83%
600438通威股份21.12-14.19-0.37-1.72%42832690826.090.95%
600651飞乐音响4.56234.90-0.08-1.72%1893298652.0710.76%
688303大全能源21.03-99.91-0.37-1.73%77225.3316292.281.40%
300207欣旺达23.2728.93-0.41-1.73%23731855362.351.39%
300105龙源技术7.3525.69-0.13-1.74%16799212341.883.27%
300340科恒股份10.69-5.52-0.19-1.75%553685932.9013.08%
002491通鼎互联5.03159.82-0.09-1.76%1837399259.111.56%
002270华明装备15.6022.78-0.28-1.76%8329013003.861.10%
600869远东股份4.99-67.41-0.09-1.77%31452115728.051.42%
000586汇源通信10.34-974.99-0.19-1.80%557805758.6112.88%
300093金刚光伏12.38-4.96-0.23-1.82%8551610634.073.97%
300477合纵科技3.09-5.12-0.06-1.90%38934612085.034.16%
600577精达股份7.6930.08-0.15-1.91%93321071943.024.49%
603579荣泰健康18.8417.27-0.37-1.93%521279800.8152.94%
300490华自科技9.12-10.55-0.18-1.94%24069222046.036.12%
002364中恒电气16.97100.67-0.34-1.96%35685260555.876.39%
300438鹏辉能源29.28-86.16-0.60-2.01%10192729939.352.52%
600481双良节能5.75-8.67-0.12-2.04%27583215907.211.47%
300632光莆股份14.3087.68-0.30-2.05%7334010506.413.32%
003021兆威机电142.91162.73-3.04-2.08%768781103743.73%
300919中伟股份37.4518.63-0.80-2.09%7380327754.850.81%
600105永鼎股份6.04651.61-0.13-2.11%746555.145181.375.11%
688611杭州柯林52.4096.32-1.13-2.11%25054.1413316.772.29%
300447全信股份14.5769.43-0.32-2.15%603388824.4113.00%
603519立霸股份12.6924.99-0.28-2.16%450725756.811.69%
835985海泰新能13.5518.82-0.30-2.17%15037320716.747.14%
000070ST特信6.30-22.80-0.14-2.17%1152177298.5621.30%
300153科泰电源43.02366.43-0.97-2.21%473691201560.414.88%
301121紫建电子62.0053.83-1.40-2.21%2137713250.575.93%
600522中天科技15.0118.51-0.34-2.21%1261140190284.63.70%
300403汉宇集团19.7448.63-0.45-2.23%950742190892.222.48%
300117*ST嘉寓0.87-0.39-0.02-2.25%2717812359.8743.79%
002922伊戈尔19.5530.15-0.45-2.25%20693540745.785.59%
301266宇邦新材38.8053.22-0.90-2.27%3525613787.988.13%
301187欧圣电气40.6431.62-0.96-2.31%2667210927.715.57%
300499高澜股份21.81-149.55-0.52-2.33%25184455021.089.34%
300820英杰电气53.1325.90-1.30-2.39%4830925669.444.35%
300035中科电气17.6142.87-0.44-2.44%55261498360.849.47%
002580圣阳股份17.5246.25-0.44-2.45%1098462192953.224.28%
002865钧达股份57.46-22.28-1.45-2.46%8219547347.243.66%
300341麦克奥迪18.7956.72-0.49-2.54%7908914969.781.53%
300252金信诺11.68-23.71-0.31-2.59%51641560561.319.62%
603070万控智造14.9861.32-0.40-2.60%7039810633.041.78%
300222科大智能11.97-173.65-0.32-2.60%45858155129.57.24%
002518科士达28.4932.49-0.77-2.63%20854459817.733.69%
603679华体科技13.58-74.82-0.37-2.65%512266997.5923.14%
002358森源电气6.7653.28-0.19-2.73%941771.164110.3910.14%
600973宝胜股份4.97-22.73-0.14-2.74%64501632209.64.70%
301210金杨股份63.44110.64-1.86-2.85%4561229242.6214.59%
688778厦钨新能49.7242.06-1.48-2.89%56552.1828152.021.34%
301388欣灵电气25.55143.85-0.77-2.93%281707246.40110.30%
605277新亚电子17.2141.05-0.52-2.93%18441331985.225.87%
688148芳源股份5.17-5.37-0.16-3.00%112305.95838.2962.20%
300484蓝海华腾22.21200.94-0.69-3.01%8904919835.855.35%
300913兆龙互连51.99114.52-1.63-3.04%5708429690.582.69%
002723小崧股份8.29-45.82-0.27-3.15%865357247.2822.73%
603016新宏泰31.5767.03-1.04-3.19%221947063.1181.50%
002245蔚蓝锂芯14.9435.28-0.50-3.24%718720108036.46.61%
603109神驰机电25.2129.98-0.85-3.26%30012276838.9214.37%
301362民爆光电40.0018.12-1.35-3.26%225409148.917.60%
688719爱科赛博33.0145.75-1.12-3.28%17557.075836.8442.39%
600241时代万恒7.5563.47-0.26-3.33%16399712509.625.57%
603398沐邦高科16.41-25.24-0.57-3.36%9871716378.352.28%
000541佛山照明6.7234.11-0.24-3.45%51558234873.364.36%
300068南都电源19.45-99.71-0.75-3.71%1014599201413.511.86%
300911亿田智能44.65-874.35-1.74-3.75%3689616654.592.86%
300889爱克股份17.06-62.87-0.67-3.78%515508841.7685.28%
600732爱旭股份13.73-6.33-0.56-3.92%55372476458.383.47%
301226祥明智能30.72164.39-1.26-3.94%7670423986.1115.63%
603063禾望电气33.2434.03-1.45-4.18%357309119077.47.92%
300932三友联众16.9057.78-0.74-4.20%16627928294.8110.21%
300048合康新能5.83-37.41-0.26-4.27%119357870449.6610.70%
300409道氏技术16.7076.71-0.76-4.35%646235109189.511.15%
300510金冠股份4.82-130.54-0.22-4.37%183111793338.9822.20%
301008宏昌科技25.7839.69-1.27-4.70%11942532218.9312.37%
600478科力远5.51-125.51-0.30-5.16%100798455970.966.05%
300491通合科技21.2164.98-1.19-5.31%14593331342.839.41%
301031中熔电气129.6556.72-7.40-5.40%2120028047.74.45%
002733雄韬股份19.0388.74-1.16-5.75%45954088587.6612.46%
300693盛弘股份38.9528.46-2.47-5.96%19576176828.557.74%
873152天宏锂电20.23259.28-1.30-6.04%6517013306.119.55%
688411海博思创82.0025.21-5.37-6.15%37936.2531744.0310.64%
002851麦格米特61.5660.21-4.35-6.60%4145852579219.08%
600212绿能慧充8.92-583.74-0.71-7.37%59309954313.8611.52%
300530领湃科技26.60-19.58-2.19-7.61%9496825948.066.00%
831396许昌智能13.5149.28-1.39-9.33%16175122875.5111.15%
870726鸿智科技27.8350.38-2.95-9.58%3923211213.027.14%
831627力王股份31.18139.43-3.43-9.91%6053019422.8612.93%
430718合肥高科18.9826.55-2.12-10.05%403477960.939.44%
834639晨光电缆7.8749.46-0.91-10.36%12410210213.710.59%
834062科润智控10.3040.45-1.20-10.43%22055523778.8117.01%
835237力佳科技34.1035.86-4.27-11.13%4085114578.126.28%
873339恒太照明11.6645.89-1.53-11.60%536806436.0943.56%
920108宏海科技27.20---4.43-14.01%8311924761.635.69%

转至森源电气(002358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。