|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:36下跌家数:69平均涨幅:-0.34%平均换手:2.80%总成交额:177.93亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 4.38 | -7.14 | +0.40 | +10.05% | 694004.9 | 29307.75 | 2.90% | | 002406 | 远东传动 | 8.99 | 55.50 | +0.82 | +10.04% | 1116679 | 95383.33 | 18.54% | | 300248 | 新开普 | 19.52 | 81.84 | +0.83 | +4.44% | 709840 | 136626.6 | 17.35% | | 600439 | 瑞贝卡 | 4.16 | 677.14 | +0.16 | +4.00% | 637374 | 26471.3 | 5.63% | | 688626 | 翔宇医疗 | 43.43 | 57.24 | +1.36 | +3.23% | 25984.67 | 11395.86 | 1.62% | | 601717 | 郑煤机 | 15.59 | 7.20 | +0.36 | +2.36% | 424587 | 66063.38 | 2.75% | | 300807 | 天迈科技 | 40.47 | -51.63 | +0.86 | +2.17% | 55525 | 22598.06 | 11.32% | | 002535 | 林州重机 | 4.38 | 20.97 | +0.09 | +2.10% | 208650 | 9064.984 | 2.84% | | 601038 | 一拖股份 | 14.61 | 16.21 | +0.27 | +1.88% | 112798 | 16417.16 | 1.54% | | 001896 | 豫能控股 | 4.17 | -97.15 | +0.06 | +1.46% | 168055 | 6969.103 | 1.10% | | 600066 | 宇通客车 | 26.80 | 18.55 | +0.37 | +1.40% | 83891 | 22451.64 | 0.38% | | 600222 | 太龙药业 | 5.46 | 35.06 | +0.07 | +1.30% | 136421 | 7482.723 | 2.38% | | 300614 | 百川畅银 | 12.09 | -11.29 | +0.13 | +1.09% | 27901 | 3349.701 | 1.74% | | 002189 | 中光学 | 21.00 | -36.54 | +0.22 | +1.06% | 60206 | 12668.4 | 2.31% | | 002560 | 通达股份 | 6.81 | 80.12 | +0.07 | +1.04% | 102470 | 6944.417 | 2.26% | | 001277 | 速达股份 | 40.23 | 17.31 | +0.38 | +0.95% | 19586 | 7974.006 | 10.31% | | 601608 | 中信重工 | 4.68 | 57.22 | +0.04 | +0.86% | 587212 | 27565.59 | 1.29% | | 002857 | 三晖电气 | 16.15 | -230.87 | +0.13 | +0.81% | 44175 | 7090.687 | 3.45% | | 300179 | 四方达 | 10.44 | 41.62 | +0.08 | +0.77% | 131902 | 13727.89 | 3.51% | | 603658 | 安图生物 | 42.94 | 19.28 | +0.29 | +0.68% | 16196 | 6941.312 | 0.28% | | 301361 | 众智科技 | 38.76 | 63.78 | +0.26 | +0.68% | 44770 | 17193.5 | 15.39% | | 605368 | 蓝天燃气 | 10.68 | 13.59 | +0.07 | +0.66% | 21448 | 2283.09 | 0.32% | | 688119 | 中钢洛耐 | 3.93 | -271.62 | +0.02 | +0.51% | 32249.63 | 1265.661 | 0.56% | | 600810 | 神马股份 | 8.23 | 104.84 | +0.04 | +0.49% | 83928 | 6899.521 | 0.83% | | 002296 | 辉煌科技 | 12.36 | 25.62 | +0.05 | +0.41% | 122606 | 15124.61 | 3.53% | | 301182 | 凯旺科技 | 40.95 | -60.78 | +0.16 | +0.39% | 18069 | 7381.032 | 4.72% | | 838971 | 天马新材 | 37.47 | 281.05 | +0.14 | +0.38% | 27368 | 10119.76 | 3.23% | | 000544 | 中原环保 | 8.91 | 8.50 | +0.03 | +0.34% | 27633 | 2457.178 | 0.28% | | 003008 | 开普检测 | 21.50 | 32.90 | +0.06 | +0.28% | 8218 | 1766.116 | 1.06% | | 600121 | 郑州煤电 | 4.10 | 36.71 | +0.01 | +0.24% | 293240 | 12101.82 | 2.41% | | 603508 | 思维列控 | 24.91 | 19.18 | +0.06 | +0.24% | 16141 | 3999.455 | 0.42% | | 002613 | 北玻股份 | 4.40 | 56.59 | +0.01 | +0.23% | 85677 | 3764.449 | 1.41% | | 688517 | 金冠电气 | 15.08 | 22.79 | +0.03 | +0.20% | 20311.17 | 3065.631 | 1.49% | | 301152 | 天力锂能 | 29.06 | -6.14 | +0.05 | +0.17% | 13524 | 3898.686 | 1.88% | | 300263 | 隆华科技 | 7.67 | 66.45 | +0.01 | +0.13% | 142785 | 10961.7 | 1.91% | | 300481 | 濮阳惠成 | 15.76 | 25.18 | +0.02 | +0.13% | 24756 | 3897.553 | 0.84% | | 300080 | 易成新能 | 4.28 | -18.10 | 0.00 | 0.00% | 125124 | 5313.703 | 0.67% | | 002448 | 中原内配 | 9.17 | 19.09 | 0.00 | 0.00% | 849628.9 | 79365.36 | 17.45% | | 002936 | 郑州银行 | 1.97 | 9.60 | 0.00 | 0.00% | 291418 | 5741.902 | 0.44% | | 600285 | 羚锐制药 | 20.83 | 17.48 | -0.03 | -0.14% | 19238 | 4007.046 | 0.34% | | 601677 | 明泰铝业 | 13.17 | 10.25 | -0.02 | -0.15% | 145900 | 19164.29 | 1.22% | | 002423 | 中粮资本 | 13.05 | 22.21 | -0.02 | -0.15% | 92221 | 12022.72 | 0.40% | | 600469 | 风神股份 | 6.12 | 13.01 | -0.01 | -0.16% | 23784 | 1456.332 | 0.33% | | 301207 | 华兰疫苗 | 17.90 | 21.62 | -0.03 | -0.17% | 11312 | 2030.529 | 0.80% | | 601375 | 中原证券 | 4.22 | 117.36 | -0.01 | -0.24% | 173052 | 7310.29 | 0.50% | | 603993 | 洛阳钼业 | 7.84 | 11.97 | -0.02 | -0.25% | 815834 | 63695.71 | 0.46% | | 300259 | 新天科技 | 3.74 | 22.65 | -0.01 | -0.27% | 52335 | 1951.764 | 0.45% | | 002046 | 国机精工 | 17.34 | 41.81 | -0.05 | -0.29% | 188918 | 32549.83 | 3.59% | | 002132 | 恒星科技 | 2.98 | 204.85 | -0.01 | -0.33% | 88158 | 2618.083 | 0.63% | | 000933 | 神火股份 | 19.21 | 8.09 | -0.07 | -0.36% | 159752 | 30532.28 | 0.71% | | 301277 | 新天地 | 16.25 | 26.21 | -0.06 | -0.37% | 29926 | 4876.78 | 4.15% | | 301089 | 拓新药业 | 28.98 | -50.39 | -0.11 | -0.38% | 9951 | 2891.296 | 1.09% | | 000895 | 双汇发展 | 25.87 | 19.79 | -0.10 | -0.39% | 42145 | 10914.9 | 0.12% | | 600531 | 豫光金铅 | 7.71 | 12.98 | -0.03 | -0.39% | 200935 | 15533.66 | 1.84% | | 002321 | 华英农业 | 2.44 | -345.85 | -0.01 | -0.41% | 89612 | 2180.508 | 0.42% | | 300850 | 新强联 | 26.38 | -11758.88 | -0.11 | -0.42% | 20656 | 5421.133 | 0.84% | | 600312 | 平高电气 | 16.28 | 19.72 | -0.07 | -0.43% | 62360 | 10156.81 | 0.46% | | 002216 | 三全食品 | 11.61 | 17.26 | -0.05 | -0.43% | 15916 | 1850.425 | 0.25% | | 000400 | 许继电气 | 25.13 | 23.50 | -0.11 | -0.44% | 80366 | 20132.12 | 0.80% | | 002714 | 牧原股份 | 38.46 | 26.07 | -0.17 | -0.44% | 156708 | 60249.02 | 0.41% | | 601666 | 平煤股份 | 8.99 | 7.66 | -0.04 | -0.44% | 101371 | 9113.484 | 0.41% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.06 | -0.48% | 13814 | 1702.923 | 0.26% | | 300013 | *ST新宁 | 3.61 | -14.08 | -0.02 | -0.55% | 36875 | 1328.31 | 0.83% | | 002179 | 中航光电 | 41.98 | 26.46 | -0.25 | -0.59% | 81980 | 34451.39 | 0.39% | | 300845 | 捷安高科 | 14.30 | 39.11 | -0.09 | -0.63% | 19939 | 2851.987 | 1.95% | | 603566 | 普莱柯 | 12.31 | 41.90 | -0.08 | -0.65% | 13581 | 1677.264 | 0.39% | | 002007 | 华兰生物 | 16.26 | 22.23 | -0.11 | -0.67% | 39304 | 6415.95 | 0.25% | | 000885 | 城发环境 | 13.16 | 7.96 | -0.09 | -0.68% | 21872 | 2876.453 | 0.34% | | 688357 | 建龙微纳 | 27.26 | 35.18 | -0.19 | -0.69% | 8950.62 | 2448.112 | 0.89% | | 300732 | 设研院 | 6.96 | -17.41 | -0.05 | -0.71% | 35923 | 2506.492 | 1.11% | | 600020 | 中原高速 | 4.14 | 12.58 | -0.03 | -0.72% | 56995 | 2365.999 | 0.25% | | 600876 | 凯盛新能 | 9.46 | -121.12 | -0.07 | -0.73% | 13794 | 1305.362 | 0.35% | | 002601 | 龙佰集团 | 18.47 | 12.08 | -0.14 | -0.75% | 89185 | 16436.27 | 0.45% | | 000719 | 中原传媒 | 10.79 | 9.11 | -0.09 | -0.83% | 38378 | 4145.222 | 0.58% | | 600207 | 安彩高科 | 4.63 | -34.78 | -0.04 | -0.86% | 89539 | 4119.521 | 0.85% | | 300908 | 仲景食品 | 31.12 | 25.04 | -0.28 | -0.89% | 6472 | 2023.36 | 0.52% | | 301071 | 力量钻石 | 35.10 | 32.90 | -0.35 | -0.99% | 36408 | 12795.09 | 1.40% | | 301376 | 致欧科技 | 20.38 | 20.26 | -0.21 | -1.02% | 8990 | 1839.171 | 0.47% | | 600569 | 安阳钢铁 | 1.88 | -1.90 | -0.02 | -1.05% | 79033 | 1494.148 | 0.28% | | 001215 | 千味央厨 | 30.75 | 25.11 | -0.34 | -1.09% | 8665 | 2669.476 | 0.87% | | 002407 | 多氟多 | 12.53 | 206.55 | -0.15 | -1.18% | 94723 | 11863.71 | 0.88% | | 300829 | 金丹科技 | 17.89 | 37.43 | -0.23 | -1.27% | 12159 | 2180.608 | 0.92% | | 300910 | 瑞丰新材 | 53.54 | 23.83 | -0.70 | -1.29% | 11088 | 6000.915 | 0.54% | | 300437 | 清水源 | 8.38 | -20.68 | -0.11 | -1.30% | 33704 | 2838.189 | 1.92% | | 300701 | 森霸传感 | 12.00 | 61.09 | -0.16 | -1.32% | 125486 | 14929.9 | 5.21% | | 300109 | 新开源 | 17.27 | 20.96 | -0.24 | -1.37% | 109096 | 18808.53 | 2.43% | | 000612 | 焦作万方 | 8.61 | 13.37 | -0.14 | -1.60% | 1450789 | 121201.3 | 12.18% | | 300007 | 汉威科技 | 48.66 | 167.50 | -0.85 | -1.72% | 240719 | 117790 | 8.51% | | 600172 | 黄河旋风 | 4.49 | -7.55 | -0.08 | -1.75% | 412677 | 18592.81 | 3.23% | | 300480 | 光力科技 | 15.62 | -92.61 | -0.28 | -1.76% | 67998 | 10608.35 | 2.74% | | 002431 | 棕榈股份 | 2.12 | -3.09 | -0.04 | -1.85% | 150081 | 3203.585 | 0.84% | | 600595 | 中孚实业 | 4.17 | 15.30 | -0.08 | -1.88% | 306606 | 12785.91 | 0.77% | | 831087 | 秋乐种业 | 13.49 | 31.56 | -0.28 | -2.03% | 26454 | 3579.387 | 1.64% | | 000949 | 新乡化纤 | 4.81 | 61.32 | -0.10 | -2.04% | 333071 | 16104.26 | 1.96% | | 838402 | 硅烷科技 | 11.14 | 26.58 | -0.25 | -2.19% | 46717 | 5186.591 | 1.11% | | 600186 | 莲花控股 | 6.88 | 61.57 | -0.16 | -2.27% | 795172 | 54740.88 | 4.45% | | 002582 | 好想你 | 10.35 | -65.18 | -0.25 | -2.36% | 230817 | 23928.58 | 6.71% | | 002358 | 森源电气 | 6.78 | 53.43 | -0.17 | -2.45% | 673808 | 45990.82 | 7.25% | | 688313 | 仕佳光子 | 18.41 | 518.13 | -0.57 | -3.00% | 98732.01 | 18161.22 | 2.15% | | 831396 | 许昌智能 | 14.44 | 52.67 | -0.46 | -3.09% | 87977 | 12628.31 | 6.06% | | 002225 | 濮耐股份 | 5.81 | 36.03 | -0.19 | -3.17% | 199126 | 11647.57 | 2.41% | | 002536 | 飞龙股份 | 17.42 | 30.40 | -0.58 | -3.22% | 265238 | 46076.81 | 4.94% | | 839725 | 惠丰钻石 | 36.53 | 123.34 | -1.50 | -3.94% | 28895 | 10645.06 | 6.87% | | 835207 | 众诚科技 | 31.56 | -169.27 | -1.36 | -4.13% | 31475 | 9938.679 | 5.59% | | 832175 | 东方碳素 | 14.12 | -68.83 | -0.63 | -4.27% | 34558 | 4915.84 | 5.71% | | 834407 | 驰诚股份 | 30.73 | 70.90 | -1.54 | -4.77% | 24783 | 8088.751 | 9.62% | | 872895 | 花溪科技 | 19.05 | 748.78 | -1.05 | -5.22% | 13422 | 2579.492 | 4.67% | | 833580 | 科创新材 | 14.52 | 125.96 | -0.92 | -5.96% | 34882 | 5096.676 | 6.24% |
|