|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:46下跌家数:55平均涨幅:+0.35%平均换手:2.84%总成交额:202.19亿元 更新时间：2025-03-18 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 8.75 | 13.59 | +0.80 | +10.06% | 537516 | 47032.61 | 4.51% | | 600403 | 大有能源 | 3.92 | -6.39 | +0.30 | +8.29% | 852368 | 31972.87 | 3.57% | | 002358 | 森源电气 | 6.94 | 54.69 | +0.48 | +7.43% | 1043350 | 71529.62 | 11.23% | | 300109 | 新开源 | 17.25 | 20.94 | +1.17 | +7.28% | 217569 | 36592.05 | 4.85% | | 839725 | 惠丰钻石 | 38.81 | 131.04 | +2.20 | +6.01% | 66210 | 25225.37 | 15.74% | | 600066 | 宇通客车 | 26.43 | 18.29 | +0.92 | +3.61% | 159932 | 41755.4 | 0.72% | | 600595 | 中孚实业 | 4.29 | 15.74 | +0.14 | +3.37% | 468005 | 19879.64 | 1.17% | | 002046 | 国机精工 | 17.24 | 41.57 | +0.50 | +2.99% | 256788 | 44291.02 | 4.88% | | 300910 | 瑞丰新材 | 54.64 | 24.32 | +1.57 | +2.96% | 18753 | 10197.38 | 0.92% | | 002406 | 远东传动 | 7.99 | 49.33 | +0.21 | +2.70% | 720766 | 57474.33 | 11.97% | | 300807 | 天迈科技 | 39.15 | -49.94 | +0.97 | +2.54% | 32648 | 13080.77 | 6.66% | | 300480 | 光力科技 | 15.79 | -93.62 | +0.39 | +2.53% | 144694 | 23287.61 | 5.84% | | 831396 | 许昌智能 | 15.14 | 55.23 | +0.33 | +2.23% | 133032 | 20454.92 | 9.17% | | 601608 | 中信重工 | 4.65 | 56.85 | +0.10 | +2.20% | 551865 | 25603.17 | 1.21% | | 002857 | 三晖电气 | 15.95 | -228.01 | +0.33 | +2.11% | 30938 | 4878.34 | 2.42% | | 600207 | 安彩高科 | 4.69 | -35.23 | +0.09 | +1.96% | 107229 | 4977.97 | 1.02% | | 301071 | 力量钻石 | 35.51 | 33.29 | +0.68 | +1.95% | 77077 | 27365.64 | 2.97% | | 600531 | 豫光金铅 | 7.74 | 13.03 | +0.14 | +1.84% | 360677 | 27847.96 | 3.31% | | 603993 | 洛阳钼业 | 7.87 | 12.02 | +0.14 | +1.81% | 2006363 | 156890.3 | 1.14% | | 600186 | 莲花控股 | 7.04 | 63.00 | +0.12 | +1.73% | 1270680 | 89737.07 | 7.11% | | 000400 | 许继电气 | 25.19 | 23.55 | +0.39 | +1.57% | 179653 | 45052.08 | 1.78% | | 600020 | 中原高速 | 4.13 | 12.55 | +0.05 | +1.23% | 124388 | 5096.16 | 0.55% | | 301376 | 致欧科技 | 20.33 | 20.21 | +0.24 | +1.19% | 12161 | 2456.75 | 0.63% | | 838971 | 天马新材 | 37.25 | 279.40 | +0.35 | +0.95% | 27837 | 10364.33 | 3.29% | | 600312 | 平高电气 | 16.36 | 19.82 | +0.14 | +0.86% | 135977 | 22221.35 | 1.00% | | 603508 | 思维列控 | 24.79 | 19.09 | +0.21 | +0.85% | 20716 | 5132.67 | 0.54% | | 002225 | 濮耐股份 | 5.97 | 37.02 | +0.05 | +0.84% | 129732 | 7717.271 | 1.57% | | 688517 | 金冠电气 | 14.90 | 22.51 | +0.12 | +0.81% | 20639.1 | 3093.529 | 1.51% | | 300614 | 百川畅银 | 11.70 | -10.93 | +0.09 | +0.78% | 29874 | 3504.51 | 1.86% | | 601677 | 明泰铝业 | 13.20 | 10.27 | +0.10 | +0.76% | 200172 | 26500.72 | 1.68% | | 001277 | 速达股份 | 39.73 | 17.09 | +0.30 | +0.76% | 12121 | 4798.34 | 6.38% | | 000949 | 新乡化纤 | 4.80 | 61.19 | +0.03 | +0.63% | 286809 | 13698.35 | 1.69% | | 000885 | 城发环境 | 13.25 | 8.01 | +0.08 | +0.61% | 36443 | 4832.61 | 0.57% | | 300263 | 隆华科技 | 7.57 | 65.59 | +0.04 | +0.53% | 105631 | 8015.46 | 1.41% | | 600876 | 凯盛新能 | 9.50 | -121.63 | +0.05 | +0.53% | 17969 | 1706.3 | 0.45% | | 603658 | 安图生物 | 42.69 | 19.17 | +0.21 | +0.49% | 16253 | 6948.689 | 0.28% | | 300179 | 四方达 | 10.30 | 41.06 | +0.04 | +0.39% | 134703 | 13946.21 | 3.59% | | 002179 | 中航光电 | 43.08 | 27.15 | +0.14 | +0.33% | 115253 | 49914.31 | 0.55% | | 300732 | 设研院 | 7.00 | -17.51 | +0.02 | +0.29% | 41739 | 2913.99 | 1.29% | | 301207 | 华兰疫苗 | 17.92 | 21.64 | +0.05 | +0.28% | 16273 | 2924.71 | 1.15% | | 300259 | 新天科技 | 3.72 | 22.53 | +0.01 | +0.27% | 51804 | 1926.48 | 0.44% | | 300481 | 濮阳惠成 | 15.60 | 24.93 | +0.04 | +0.26% | 23423 | 3666.84 | 0.80% | | 301152 | 天力锂能 | 28.99 | -6.13 | +0.07 | +0.24% | 18186 | 5319.82 | 2.53% | | 600172 | 黄河旋风 | 4.60 | -7.74 | +0.01 | +0.22% | 749172 | 34431.76 | 5.87% | | 002582 | 好想你 | 10.49 | -66.06 | +0.02 | +0.19% | 236389 | 24577.88 | 6.87% | | 600222 | 太龙药业 | 5.38 | 34.54 | +0.01 | +0.19% | 50476 | 2709.01 | 0.88% | | 600469 | 风神股份 | 6.09 | 12.95 | 0.00 | 0.00% | 31298 | 1912.87 | 0.43% | | 002296 | 辉煌科技 | 12.14 | 25.16 | 0.00 | 0.00% | 126753 | 15440.9 | 3.65% | | 002431 | 棕榈股份 | 2.13 | -3.10 | 0.00 | 0.00% | 212269 | 4458.19 | 1.19% | | 300248 | 新开普 | 19.52 | 81.84 | 0.00 | 0.00% | 558341 | 109701.3 | 13.65% | | 002613 | 北玻股份 | 4.36 | 56.07 | 0.00 | 0.00% | 68284 | 2979.31 | 1.12% | | 601375 | 中原证券 | 4.21 | 117.08 | 0.00 | 0.00% | 178864 | 7547.54 | 0.52% | | 688119 | 中钢洛耐 | 3.87 | -267.48 | 0.00 | 0.00% | 20072.37 | 777.8223 | 0.35% | | 301089 | 拓新药业 | 29.03 | -50.48 | -0.01 | -0.03% | 18692 | 5469.43 | 2.05% | | 300850 | 新强联 | 26.24 | -11696.48 | -0.01 | -0.04% | 20219 | 5347.09 | 0.82% | | 600817 | 宇通重工 | 12.31 | 29.47 | -0.01 | -0.08% | 15664 | 1931.04 | 0.30% | | 002448 | 中原内配 | 8.33 | 17.34 | -0.01 | -0.12% | 199251 | 16793.85 | 4.09% | | 601038 | 一拖股份 | 14.32 | 15.89 | -0.02 | -0.14% | 29179 | 4178.12 | 0.40% | | 002007 | 华兰生物 | 16.34 | 22.33 | -0.03 | -0.18% | 54977 | 9011.24 | 0.35% | | 301277 | 新天地 | 16.18 | 26.10 | -0.03 | -0.19% | 42135 | 6839.33 | 5.84% | | 300007 | 汉威科技 | 47.88 | 164.82 | -0.11 | -0.23% | 342154 | 162927.1 | 12.09% | | 002216 | 三全食品 | 11.64 | 17.31 | -0.03 | -0.26% | 32334 | 3758.13 | 0.51% | | 605368 | 蓝天燃气 | 10.61 | 13.50 | -0.03 | -0.28% | 20703 | 2197.98 | 0.31% | | 002560 | 通达股份 | 6.71 | 78.94 | -0.02 | -0.30% | 65268 | 4389.36 | 1.44% | | 003008 | 开普检测 | 21.42 | 32.78 | -0.07 | -0.33% | 7689 | 1651.57 | 0.99% | | 601666 | 平煤股份 | 9.01 | 7.67 | -0.03 | -0.33% | 99894 | 8989.85 | 0.40% | | 002423 | 中粮资本 | 13.00 | 22.13 | -0.05 | -0.38% | 123506 | 16117.16 | 0.54% | | 872895 | 花溪科技 | 19.91 | 782.58 | -0.08 | -0.40% | 21494 | 4290.801 | 7.48% | | 603566 | 普莱柯 | 12.35 | 42.03 | -0.05 | -0.40% | 17583 | 2177.4 | 0.51% | | 002536 | 飞龙股份 | 17.84 | 31.13 | -0.08 | -0.45% | 302729 | 54457.35 | 5.64% | | 000719 | 中原传媒 | 10.86 | 9.17 | -0.05 | -0.46% | 38741 | 4203.45 | 0.58% | | 600121 | 郑州煤电 | 4.06 | 36.35 | -0.02 | -0.49% | 212837 | 8627.99 | 1.75% | | 600439 | 瑞贝卡 | 4.02 | 654.35 | -0.02 | -0.50% | 212357 | 8552.449 | 1.88% | | 002936 | 郑州银行 | 1.97 | 9.60 | -0.01 | -0.51% | 442578 | 8729.83 | 0.66% | | 300013 | *ST新宁 | 3.63 | -14.16 | -0.02 | -0.55% | 75120 | 2756.94 | 1.68% | | 600285 | 羚锐制药 | 20.87 | 17.51 | -0.12 | -0.57% | 24225 | 5075.91 | 0.43% | | 600810 | 神马股份 | 8.18 | 104.20 | -0.05 | -0.61% | 55482 | 4564.24 | 0.55% | | 300829 | 金丹科技 | 17.91 | 37.47 | -0.11 | -0.61% | 18494 | 3321.75 | 1.40% | | 002132 | 恒星科技 | 2.96 | 203.48 | -0.02 | -0.67% | 94229 | 2793.37 | 0.67% | | 002407 | 多氟多 | 12.65 | 208.52 | -0.09 | -0.71% | 113435 | 14467.56 | 1.05% | | 001896 | 豫能控股 | 4.11 | -95.75 | -0.03 | -0.72% | 107439 | 4405.64 | 0.70% | | 002189 | 中光学 | 20.75 | -36.10 | -0.16 | -0.77% | 22775 | 4748.41 | 0.87% | | 000544 | 中原环保 | 8.86 | 8.45 | -0.07 | -0.78% | 29732 | 2642.82 | 0.31% | | 002601 | 龙佰集团 | 18.57 | 12.15 | -0.15 | -0.80% | 95456 | 17814.23 | 0.48% | | 300908 | 仲景食品 | 31.19 | 25.09 | -0.26 | -0.83% | 9152 | 2850.7 | 0.74% | | 833580 | 科创新材 | 15.66 | 135.85 | -0.14 | -0.89% | 61770 | 9915.713 | 11.05% | | 600569 | 安阳钢铁 | 1.90 | -1.92 | -0.02 | -1.04% | 106697 | 2027.63 | 0.37% | | 000895 | 双汇发展 | 26.03 | 19.91 | -0.30 | -1.14% | 71537 | 18670.48 | 0.21% | | 688313 | 仕佳光子 | 18.70 | 526.29 | -0.22 | -1.16% | 83556.59 | 15677.44 | 1.82% | | 300701 | 森霸传感 | 11.39 | 57.99 | -0.14 | -1.21% | 70132 | 8033.689 | 2.91% | | 300437 | 清水源 | 8.49 | -20.95 | -0.11 | -1.28% | 54399 | 4642.18 | 3.09% | | 832175 | 东方碳素 | 14.46 | -70.49 | -0.20 | -1.36% | 38468 | 5568.194 | 6.36% | | 601717 | 郑煤机 | 15.04 | 6.95 | -0.22 | -1.44% | 346153 | 52393.76 | 2.24% | | 301361 | 众智科技 | 37.32 | 61.41 | -0.60 | -1.58% | 34853 | 13123.36 | 11.98% | | 838402 | 硅烷科技 | 11.00 | 26.25 | -0.18 | -1.61% | 54575 | 6051.698 | 1.29% | | 002321 | 华英农业 | 2.44 | -345.85 | -0.04 | -1.61% | 152663 | 3740.48 | 0.72% | | 300080 | 易成新能 | 4.26 | -18.01 | -0.07 | -1.62% | 203643 | 8768.89 | 1.09% | | 002714 | 牧原股份 | 38.57 | 26.14 | -0.64 | -1.63% | 314294 | 121549.5 | 0.82% | | 001215 | 千味央厨 | 30.93 | 25.26 | -0.54 | -1.72% | 18681 | 5808.92 | 1.88% | | 688357 | 建龙微纳 | 27.70 | 35.74 | -0.50 | -1.77% | 12288.23 | 3440.992 | 1.23% | | 688626 | 翔宇医疗 | 41.35 | 54.50 | -0.81 | -1.92% | 10208.5 | 4267.798 | 0.64% | | 300845 | 捷安高科 | 14.26 | 39.01 | -0.28 | -1.93% | 42688 | 6143.63 | 4.17% | | 301182 | 凯旺科技 | 41.38 | -61.42 | -0.84 | -1.99% | 20930 | 8762.79 | 5.47% | | 002535 | 林州重机 | 4.26 | 20.40 | -0.10 | -2.29% | 191618 | 8169.23 | 2.61% | | 835207 | 众诚科技 | 33.24 | -178.28 | -0.80 | -2.35% | 40071 | 13570.97 | 7.12% | | 831087 | 秋乐种业 | 13.57 | 31.75 | -0.33 | -2.37% | 37930 | 5194.083 | 2.35% | | 000933 | 神火股份 | 19.26 | 8.11 | -0.48 | -2.43% | 244206 | 47285.78 | 1.09% | | 834407 | 驰诚股份 | 31.44 | 72.54 | -1.16 | -3.56% | 21231 | 6652.637 | 8.24% |
|