中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森源电气(002358)河南省上涨家数:36下跌家数:69平均涨幅:-0.34%平均换手:2.80%总成交额:177.93亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源4.38-7.14+0.40+10.05%694004.929307.752.90%
002406远东传动8.9955.50+0.82+10.04%111667995383.3318.54%
300248新开普19.5281.84+0.83+4.44%709840136626.617.35%
600439瑞贝卡4.16677.14+0.16+4.00%63737426471.35.63%
688626翔宇医疗43.4357.24+1.36+3.23%25984.6711395.861.62%
601717郑煤机15.597.20+0.36+2.36%42458766063.382.75%
300807天迈科技40.47-51.63+0.86+2.17%5552522598.0611.32%
002535林州重机4.3820.97+0.09+2.10%2086509064.9842.84%
601038一拖股份14.6116.21+0.27+1.88%11279816417.161.54%
001896豫能控股4.17-97.15+0.06+1.46%1680556969.1031.10%
600066宇通客车26.8018.55+0.37+1.40%8389122451.640.38%
600222太龙药业5.4635.06+0.07+1.30%1364217482.7232.38%
300614百川畅银12.09-11.29+0.13+1.09%279013349.7011.74%
002189中光学21.00-36.54+0.22+1.06%6020612668.42.31%
002560通达股份6.8180.12+0.07+1.04%1024706944.4172.26%
001277速达股份40.2317.31+0.38+0.95%195867974.00610.31%
601608中信重工4.6857.22+0.04+0.86%58721227565.591.29%
002857三晖电气16.15-230.87+0.13+0.81%441757090.6873.45%
300179四方达10.4441.62+0.08+0.77%13190213727.893.51%
603658安图生物42.9419.28+0.29+0.68%161966941.3120.28%
301361众智科技38.7663.78+0.26+0.68%4477017193.515.39%
605368蓝天燃气10.6813.59+0.07+0.66%214482283.090.32%
688119中钢洛耐3.93-271.62+0.02+0.51%32249.631265.6610.56%
600810神马股份8.23104.84+0.04+0.49%839286899.5210.83%
002296辉煌科技12.3625.62+0.05+0.41%12260615124.613.53%
301182凯旺科技40.95-60.78+0.16+0.39%180697381.0324.72%
838971天马新材37.47281.05+0.14+0.38%2736810119.763.23%
000544中原环保8.918.50+0.03+0.34%276332457.1780.28%
003008开普检测21.5032.90+0.06+0.28%82181766.1161.06%
600121郑州煤电4.1036.71+0.01+0.24%29324012101.822.41%
603508思维列控24.9119.18+0.06+0.24%161413999.4550.42%
002613北玻股份4.4056.59+0.01+0.23%856773764.4491.41%
688517金冠电气15.0822.79+0.03+0.20%20311.173065.6311.49%
301152天力锂能29.06-6.14+0.05+0.17%135243898.6861.88%
300263隆华科技7.6766.45+0.01+0.13%14278510961.71.91%
300481濮阳惠成15.7625.18+0.02+0.13%247563897.5530.84%
300080易成新能4.28-18.100.000.00%1251245313.7030.67%
002448中原内配9.1719.090.000.00%849628.979365.3617.45%
002936郑州银行1.979.600.000.00%2914185741.9020.44%
600285羚锐制药20.8317.48-0.03-0.14%192384007.0460.34%
601677明泰铝业13.1710.25-0.02-0.15%14590019164.291.22%
002423中粮资本13.0522.21-0.02-0.15%9222112022.720.40%
600469风神股份6.1213.01-0.01-0.16%237841456.3320.33%
301207华兰疫苗17.9021.62-0.03-0.17%113122030.5290.80%
601375中原证券4.22117.36-0.01-0.24%1730527310.290.50%
603993洛阳钼业7.8411.97-0.02-0.25%81583463695.710.46%
300259新天科技3.7422.65-0.01-0.27%523351951.7640.45%
002046国机精工17.3441.81-0.05-0.29%18891832549.833.59%
002132恒星科技2.98204.85-0.01-0.33%881582618.0830.63%
000933神火股份19.218.09-0.07-0.36%15975230532.280.71%
301277新天地16.2526.21-0.06-0.37%299264876.784.15%
301089拓新药业28.98-50.39-0.11-0.38%99512891.2961.09%
000895双汇发展25.8719.79-0.10-0.39%4214510914.90.12%
600531豫光金铅7.7112.98-0.03-0.39%20093515533.661.84%
002321华英农业2.44-345.85-0.01-0.41%896122180.5080.42%
300850新强联26.38-11758.88-0.11-0.42%206565421.1330.84%
600312平高电气16.2819.72-0.07-0.43%6236010156.810.46%
002216三全食品11.6117.26-0.05-0.43%159161850.4250.25%
000400许继电气25.1323.50-0.11-0.44%8036620132.120.80%
002714牧原股份38.4626.07-0.17-0.44%15670860249.020.41%
601666平煤股份8.997.66-0.04-0.44%1013719113.4840.41%
600817宇通重工12.3329.52-0.06-0.48%138141702.9230.26%
300013*ST新宁3.61-14.08-0.02-0.55%368751328.310.83%
002179中航光电41.9826.46-0.25-0.59%8198034451.390.39%
300845捷安高科14.3039.11-0.09-0.63%199392851.9871.95%
603566普莱柯12.3141.90-0.08-0.65%135811677.2640.39%
002007华兰生物16.2622.23-0.11-0.67%393046415.950.25%
000885城发环境13.167.96-0.09-0.68%218722876.4530.34%
688357建龙微纳27.2635.18-0.19-0.69%8950.622448.1120.89%
300732设研院6.96-17.41-0.05-0.71%359232506.4921.11%
600020中原高速4.1412.58-0.03-0.72%569952365.9990.25%
600876凯盛新能9.46-121.12-0.07-0.73%137941305.3620.35%
002601龙佰集团18.4712.08-0.14-0.75%8918516436.270.45%
000719中原传媒10.799.11-0.09-0.83%383784145.2220.58%
600207安彩高科4.63-34.78-0.04-0.86%895394119.5210.85%
300908仲景食品31.1225.04-0.28-0.89%64722023.360.52%
301071力量钻石35.1032.90-0.35-0.99%3640812795.091.40%
301376致欧科技20.3820.26-0.21-1.02%89901839.1710.47%
600569安阳钢铁1.88-1.90-0.02-1.05%790331494.1480.28%
001215千味央厨30.7525.11-0.34-1.09%86652669.4760.87%
002407多氟多12.53206.55-0.15-1.18%9472311863.710.88%
300829金丹科技17.8937.43-0.23-1.27%121592180.6080.92%
300910瑞丰新材53.5423.83-0.70-1.29%110886000.9150.54%
300437清水源8.38-20.68-0.11-1.30%337042838.1891.92%
300701森霸传感12.0061.09-0.16-1.32%12548614929.95.21%
300109新开源17.2720.96-0.24-1.37%10909618808.532.43%
000612焦作万方8.6113.37-0.14-1.60%1450789121201.312.18%
300007汉威科技48.66167.50-0.85-1.72%2407191177908.51%
600172黄河旋风4.49-7.55-0.08-1.75%41267718592.813.23%
300480光力科技15.62-92.61-0.28-1.76%6799810608.352.74%
002431棕榈股份2.12-3.09-0.04-1.85%1500813203.5850.84%
600595中孚实业4.1715.30-0.08-1.88%30660612785.910.77%
831087秋乐种业13.4931.56-0.28-2.03%264543579.3871.64%
000949新乡化纤4.8161.32-0.10-2.04%33307116104.261.96%
838402硅烷科技11.1426.58-0.25-2.19%467175186.5911.11%
600186莲花控股6.8861.57-0.16-2.27%79517254740.884.45%
002582好想你10.35-65.18-0.25-2.36%23081723928.586.71%
002358森源电气6.7853.43-0.17-2.45%67380845990.827.25%
688313仕佳光子18.41518.13-0.57-3.00%98732.0118161.222.15%
831396许昌智能14.4452.67-0.46-3.09%8797712628.316.06%
002225濮耐股份5.8136.03-0.19-3.17%19912611647.572.41%
002536飞龙股份17.4230.40-0.58-3.22%26523846076.814.94%
839725惠丰钻石36.53123.34-1.50-3.94%2889510645.066.87%
835207众诚科技31.56-169.27-1.36-4.13%314759938.6795.59%
832175东方碳素14.12-68.83-0.63-4.27%345584915.845.71%
834407驰诚股份30.7370.90-1.54-4.77%247838088.7519.62%
872895花溪科技19.05748.78-1.05-5.22%134222579.4924.67%
833580科创新材14.52125.96-0.92-5.96%348825096.6766.24%

转至森源电气(002358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。