|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:33下跌家数:71平均涨幅:-0.86%平均换手:4.61%总成交额:289.66亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 4.38 | -7.14 | +0.40 | +10.05% | 918234 | 39081.89 | 3.84% | | 002406 | 远东传动 | 8.99 | 55.50 | +0.82 | +10.04% | 1789640 | 155787.1 | 29.72% | | 002535 | 林州重机 | 4.72 | 22.60 | +0.43 | +10.02% | 635815 | 28923.06 | 8.66% | | 600439 | 瑞贝卡 | 4.18 | 680.40 | +0.18 | +4.50% | 996915.1 | 41376 | 8.81% | | 300248 | 新开普 | 19.23 | 80.62 | +0.54 | +2.89% | 951600 | 183576.7 | 23.26% | | 300807 | 天迈科技 | 40.55 | -51.73 | +0.94 | +2.37% | 69840 | 28369.33 | 14.24% | | 688626 | 翔宇医疗 | 42.97 | 56.64 | +0.90 | +2.14% | 31722.32 | 13874.06 | 1.98% | | 601717 | 郑煤机 | 15.51 | 7.17 | +0.28 | +1.84% | 580934 | 90303.91 | 3.77% | | 300179 | 四方达 | 10.50 | 41.86 | +0.14 | +1.35% | 260442 | 27202.75 | 6.93% | | 601038 | 一拖股份 | 14.52 | 16.11 | +0.18 | +1.26% | 156514 | 22775.7 | 2.14% | | 001896 | 豫能控股 | 4.16 | -96.92 | +0.05 | +1.22% | 237082 | 9839.669 | 1.55% | | 301071 | 力量钻石 | 35.88 | 33.63 | +0.43 | +1.21% | 98045 | 34864.35 | 3.78% | | 600066 | 宇通客车 | 26.72 | 18.50 | +0.29 | +1.10% | 143056 | 38242.86 | 0.65% | | 600531 | 豫光金铅 | 7.82 | 13.16 | +0.08 | +1.03% | 446724 | 34675.5 | 4.10% | | 600222 | 太龙药业 | 5.43 | 34.87 | +0.04 | +0.74% | 221122 | 12106.32 | 3.85% | | 002560 | 通达股份 | 6.79 | 79.89 | +0.05 | +0.74% | 154080 | 10446.26 | 3.40% | | 300908 | 仲景食品 | 31.62 | 25.44 | +0.22 | +0.70% | 18346 | 5770.205 | 1.48% | | 301361 | 众智科技 | 38.76 | 63.78 | +0.26 | +0.68% | 80806 | 31223.45 | 27.78% | | 002189 | 中光学 | 20.90 | -36.36 | +0.12 | +0.58% | 79700 | 16738.5 | 3.05% | | 605368 | 蓝天燃气 | 10.67 | 13.57 | +0.06 | +0.57% | 42479 | 4529.085 | 0.64% | | 300263 | 隆华科技 | 7.70 | 66.71 | +0.04 | +0.52% | 275263 | 21153.21 | 3.68% | | 002936 | 郑州银行 | 1.98 | 9.65 | +0.01 | +0.51% | 663165 | 13099.98 | 0.99% | | 600020 | 中原高速 | 4.19 | 12.74 | +0.02 | +0.48% | 139133 | 5802.634 | 0.62% | | 002613 | 北玻股份 | 4.41 | 56.72 | +0.02 | +0.46% | 140440 | 6174.464 | 2.31% | | 601608 | 中信重工 | 4.66 | 56.98 | +0.02 | +0.43% | 820956.9 | 38458.06 | 1.80% | | 300614 | 百川畅银 | 12.00 | -11.21 | +0.04 | +0.33% | 42230 | 5073.064 | 2.63% | | 601677 | 明泰铝业 | 13.23 | 10.30 | +0.04 | +0.30% | 232927 | 30656.46 | 1.95% | | 002714 | 牧原股份 | 38.74 | 26.26 | +0.11 | +0.28% | 308693 | 118973.4 | 0.81% | | 000895 | 双汇发展 | 26.04 | 19.92 | +0.07 | +0.27% | 87750 | 22773.61 | 0.25% | | 000544 | 中原环保 | 8.90 | 8.49 | +0.02 | +0.23% | 46282 | 4119.707 | 0.47% | | 603993 | 洛阳钼业 | 7.87 | 12.02 | +0.01 | +0.13% | 1588651 | 124467.5 | 0.90% | | 603658 | 安图生物 | 42.70 | 19.17 | +0.05 | +0.12% | 27559 | 11796 | 0.48% | | 002423 | 中粮资本 | 13.08 | 22.26 | +0.01 | +0.08% | 224831 | 29379.49 | 0.98% | | 600121 | 郑州煤电 | 4.09 | 36.62 | 0.00 | 0.00% | 413635 | 17025.33 | 3.39% | | 002296 | 辉煌科技 | 12.31 | 25.52 | 0.00 | 0.00% | 214550 | 26404.56 | 6.18% | | 601375 | 中原证券 | 4.23 | 117.64 | 0.00 | 0.00% | 329918 | 13938.41 | 0.96% | | 688119 | 中钢洛耐 | 3.91 | -270.24 | 0.00 | 0.00% | 49887.74 | 1957.068 | 0.87% | | 603566 | 普莱柯 | 12.37 | 42.10 | -0.02 | -0.16% | 34113 | 4218.57 | 0.99% | | 600469 | 风神股份 | 6.12 | 13.01 | -0.01 | -0.16% | 44218 | 2704.532 | 0.61% | | 003008 | 开普检测 | 21.40 | 32.75 | -0.04 | -0.19% | 16916 | 3626.07 | 2.17% | | 002046 | 国机精工 | 17.35 | 41.84 | -0.04 | -0.23% | 268239 | 46258.92 | 5.10% | | 300080 | 易成新能 | 4.27 | -18.06 | -0.01 | -0.23% | 210806 | 8954.409 | 1.13% | | 600595 | 中孚实业 | 4.24 | 15.56 | -0.01 | -0.24% | 475931 | 19909.12 | 1.19% | | 300481 | 濮阳惠成 | 15.70 | 25.09 | -0.04 | -0.25% | 39191 | 6162.824 | 1.33% | | 600285 | 羚锐制药 | 20.80 | 17.45 | -0.06 | -0.29% | 40988 | 8534.243 | 0.72% | | 301277 | 新天地 | 16.26 | 26.23 | -0.05 | -0.31% | 48119 | 7833.64 | 6.67% | | 002132 | 恒星科技 | 2.98 | 204.85 | -0.01 | -0.33% | 167264 | 4966.634 | 1.20% | | 301207 | 华兰疫苗 | 17.87 | 21.58 | -0.06 | -0.33% | 17096 | 3063.86 | 1.21% | | 002321 | 华英农业 | 2.44 | -345.85 | -0.01 | -0.41% | 152119 | 3703.712 | 0.72% | | 000933 | 神火股份 | 19.20 | 8.09 | -0.08 | -0.41% | 249732 | 47767.16 | 1.11% | | 600312 | 平高电气 | 16.28 | 19.72 | -0.07 | -0.43% | 105428 | 17163.67 | 0.78% | | 002857 | 三晖电气 | 15.95 | -228.01 | -0.07 | -0.44% | 63648 | 10216.72 | 4.97% | | 601666 | 平煤股份 | 8.99 | 7.66 | -0.04 | -0.44% | 225722 | 20283.5 | 0.91% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.06 | -0.48% | 29925 | 3683.799 | 0.57% | | 001277 | 速达股份 | 39.65 | 17.06 | -0.20 | -0.50% | 29229 | 11821.45 | 15.38% | | 600569 | 安阳钢铁 | 1.89 | -1.91 | -0.01 | -0.53% | 130293 | 2461.539 | 0.45% | | 300013 | *ST新宁 | 3.61 | -14.08 | -0.02 | -0.55% | 71178 | 2561.838 | 1.60% | | 002179 | 中航光电 | 41.99 | 26.47 | -0.24 | -0.57% | 154974 | 65047.05 | 0.74% | | 600810 | 神马股份 | 8.14 | 103.69 | -0.05 | -0.61% | 111167 | 9124.614 | 1.11% | | 603508 | 思维列控 | 24.68 | 19.00 | -0.17 | -0.68% | 30042 | 7434.557 | 0.79% | | 002216 | 三全食品 | 11.58 | 17.22 | -0.08 | -0.69% | 30856 | 3582.5 | 0.49% | | 301089 | 拓新药业 | 28.89 | -50.24 | -0.20 | -0.69% | 19170 | 5552.18 | 2.11% | | 301152 | 天力锂能 | 28.80 | -6.09 | -0.21 | -0.72% | 19985 | 5760.268 | 2.78% | | 688517 | 金冠电气 | 14.94 | 22.57 | -0.11 | -0.73% | 38975.72 | 5854.267 | 2.85% | | 000400 | 许继电气 | 25.05 | 23.42 | -0.19 | -0.75% | 135200 | 33865.32 | 1.34% | | 000885 | 城发环境 | 13.15 | 7.95 | -0.10 | -0.75% | 34297 | 4511.382 | 0.53% | | 300259 | 新天科技 | 3.72 | 22.53 | -0.03 | -0.80% | 103312 | 3844.103 | 0.88% | | 300910 | 瑞丰新材 | 53.80 | 23.94 | -0.44 | -0.81% | 16607 | 8964.568 | 0.81% | | 300437 | 清水源 | 8.42 | -20.78 | -0.07 | -0.82% | 54066 | 4544.4 | 3.08% | | 002007 | 华兰生物 | 16.23 | 22.18 | -0.14 | -0.86% | 73265 | 11936.72 | 0.47% | | 002448 | 中原内配 | 9.09 | 18.92 | -0.08 | -0.87% | 1153140 | 106890.9 | 23.68% | | 000719 | 中原传媒 | 10.78 | 9.10 | -0.10 | -0.92% | 69022 | 7448.635 | 1.03% | | 300109 | 新开源 | 17.34 | 21.05 | -0.17 | -0.97% | 172778 | 29801.23 | 3.85% | | 300845 | 捷安高科 | 14.25 | 38.98 | -0.14 | -0.97% | 37500 | 5353.357 | 3.66% | | 300732 | 设研院 | 6.94 | -17.36 | -0.07 | -1.00% | 62081 | 4317.462 | 1.92% | | 600876 | 凯盛新能 | 9.42 | -120.61 | -0.11 | -1.15% | 24929 | 2353.29 | 0.63% | | 002601 | 龙佰集团 | 18.39 | 12.03 | -0.22 | -1.18% | 155289 | 28603.85 | 0.78% | | 300850 | 新强联 | 26.15 | -11656.36 | -0.34 | -1.28% | 34148 | 8957.306 | 1.39% | | 300829 | 金丹科技 | 17.85 | 37.35 | -0.27 | -1.49% | 21756 | 3891.59 | 1.65% | | 600207 | 安彩高科 | 4.60 | -34.56 | -0.07 | -1.50% | 136995 | 6302.743 | 1.30% | | 301376 | 致欧科技 | 20.28 | 20.16 | -0.31 | -1.51% | 16394 | 3340.101 | 0.85% | | 600172 | 黄河旋风 | 4.50 | -7.57 | -0.07 | -1.53% | 674708.9 | 30365.99 | 5.29% | | 001215 | 千味央厨 | 30.58 | 24.97 | -0.51 | -1.64% | 18040 | 5539.15 | 1.82% | | 002407 | 多氟多 | 12.47 | 205.56 | -0.21 | -1.66% | 155924 | 19502.48 | 1.44% | | 002431 | 棕榈股份 | 2.12 | -3.09 | -0.04 | -1.85% | 228485 | 4860.848 | 1.28% | | 688357 | 建龙微纳 | 26.92 | 34.74 | -0.53 | -1.93% | 16551.82 | 4502.805 | 1.65% | | 300701 | 森霸传感 | 11.92 | 60.68 | -0.24 | -1.97% | 193286 | 22987.55 | 8.03% | | 600186 | 莲花控股 | 6.87 | 61.48 | -0.17 | -2.41% | 1159966 | 79773.05 | 6.49% | | 000949 | 新乡化纤 | 4.79 | 61.06 | -0.12 | -2.44% | 576817 | 27779.13 | 3.39% | | 301182 | 凯旺科技 | 39.79 | -59.06 | -1.00 | -2.45% | 41629 | 16820.19 | 10.88% | | 300480 | 光力科技 | 15.48 | -91.78 | -0.42 | -2.64% | 102448 | 15927.33 | 4.14% | | 002582 | 好想你 | 10.32 | -64.99 | -0.28 | -2.64% | 433476 | 44762.45 | 12.60% | | 002358 | 森源电气 | 6.76 | 53.28 | -0.19 | -2.73% | 941771.1 | 64110.39 | 10.14% | | 688313 | 仕佳光子 | 18.35 | 516.44 | -0.63 | -3.32% | 137758.7 | 25310.44 | 3.00% | | 002225 | 濮耐股份 | 5.78 | 35.84 | -0.22 | -3.67% | 287292 | 16762.79 | 3.48% | | 300007 | 汉威科技 | 47.48 | 163.44 | -2.03 | -4.10% | 478396 | 230857.4 | 16.91% | | 838402 | 硅烷科技 | 10.91 | 26.03 | -0.48 | -4.21% | 82745 | 9139.086 | 1.96% | | 838971 | 天马新材 | 35.73 | 268.00 | -1.60 | -4.29% | 46295 | 16987.39 | 5.47% | | 002536 | 飞龙股份 | 17.22 | 30.05 | -0.78 | -4.33% | 395642 | 68554.84 | 7.37% | | 831087 | 秋乐种业 | 13.11 | 30.67 | -0.66 | -4.79% | 51470 | 6892.975 | 3.20% | | 000612 | 焦作万方 | 8.32 | 12.92 | -0.43 | -4.91% | 1838304 | 153622.7 | 15.43% | | 839725 | 惠丰钻石 | 36.01 | 121.59 | -2.02 | -5.31% | 49471 | 18214.64 | 11.76% | | 834407 | 驰诚股份 | 29.85 | 68.87 | -2.42 | -7.50% | 41376 | 13045.55 | 16.06% | | 832175 | 东方碳素 | 13.47 | -65.67 | -1.28 | -8.68% | 76657 | 10676.35 | 12.67% | | 835207 | 众诚科技 | 30.01 | -160.95 | -2.91 | -8.84% | 57652 | 17944.92 | 10.24% | | 831396 | 许昌智能 | 13.51 | 49.28 | -1.39 | -9.33% | 161751 | 22875.51 | 11.15% | | 833580 | 科创新材 | 13.66 | 118.50 | -1.78 | -11.53% | 66606 | 9537.164 | 11.91% | | 872895 | 花溪科技 | 17.69 | 695.32 | -2.41 | -11.99% | 27393 | 5137.813 | 9.53% |
|