中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森源电气(002358)河南省上涨家数:46下跌家数:55平均涨幅:+0.35%平均换手:2.84%总成交额:202.19亿元
更新时间:2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方8.7513.59+0.80+10.06%53751647032.614.51%
600403大有能源3.92-6.39+0.30+8.29%85236831972.873.57%
002358森源电气6.9454.69+0.48+7.43%104335071529.6211.23%
300109新开源17.2520.94+1.17+7.28%21756936592.054.85%
839725惠丰钻石38.81131.04+2.20+6.01%6621025225.3715.74%
600066宇通客车26.4318.29+0.92+3.61%15993241755.40.72%
600595中孚实业4.2915.74+0.14+3.37%46800519879.641.17%
002046国机精工17.2441.57+0.50+2.99%25678844291.024.88%
300910瑞丰新材54.6424.32+1.57+2.96%1875310197.380.92%
002406远东传动7.9949.33+0.21+2.70%72076657474.3311.97%
300807天迈科技39.15-49.94+0.97+2.54%3264813080.776.66%
300480光力科技15.79-93.62+0.39+2.53%14469423287.615.84%
831396许昌智能15.1455.23+0.33+2.23%13303220454.929.17%
601608中信重工4.6556.85+0.10+2.20%55186525603.171.21%
002857三晖电气15.95-228.01+0.33+2.11%309384878.342.42%
600207安彩高科4.69-35.23+0.09+1.96%1072294977.971.02%
301071力量钻石35.5133.29+0.68+1.95%7707727365.642.97%
600531豫光金铅7.7413.03+0.14+1.84%36067727847.963.31%
603993洛阳钼业7.8712.02+0.14+1.81%2006363156890.31.14%
600186莲花控股7.0463.00+0.12+1.73%127068089737.077.11%
000400许继电气25.1923.55+0.39+1.57%17965345052.081.78%
600020中原高速4.1312.55+0.05+1.23%1243885096.160.55%
301376致欧科技20.3320.21+0.24+1.19%121612456.750.63%
838971天马新材37.25279.40+0.35+0.95%2783710364.333.29%
600312平高电气16.3619.82+0.14+0.86%13597722221.351.00%
603508思维列控24.7919.09+0.21+0.85%207165132.670.54%
002225濮耐股份5.9737.02+0.05+0.84%1297327717.2711.57%
688517金冠电气14.9022.51+0.12+0.81%20639.13093.5291.51%
300614百川畅银11.70-10.93+0.09+0.78%298743504.511.86%
601677明泰铝业13.2010.27+0.10+0.76%20017226500.721.68%
001277速达股份39.7317.09+0.30+0.76%121214798.346.38%
000949新乡化纤4.8061.19+0.03+0.63%28680913698.351.69%
000885城发环境13.258.01+0.08+0.61%364434832.610.57%
300263隆华科技7.5765.59+0.04+0.53%1056318015.461.41%
600876凯盛新能9.50-121.63+0.05+0.53%179691706.30.45%
603658安图生物42.6919.17+0.21+0.49%162536948.6890.28%
300179四方达10.3041.06+0.04+0.39%13470313946.213.59%
002179中航光电43.0827.15+0.14+0.33%11525349914.310.55%
300732设研院7.00-17.51+0.02+0.29%417392913.991.29%
301207华兰疫苗17.9221.64+0.05+0.28%162732924.711.15%
300259新天科技3.7222.53+0.01+0.27%518041926.480.44%
300481濮阳惠成15.6024.93+0.04+0.26%234233666.840.80%
301152天力锂能28.99-6.13+0.07+0.24%181865319.822.53%
600172黄河旋风4.60-7.74+0.01+0.22%74917234431.765.87%
002582好想你10.49-66.06+0.02+0.19%23638924577.886.87%
600222太龙药业5.3834.54+0.01+0.19%504762709.010.88%
600469风神股份6.0912.950.000.00%312981912.870.43%
002296辉煌科技12.1425.160.000.00%12675315440.93.65%
002431棕榈股份2.13-3.100.000.00%2122694458.191.19%
300248新开普19.5281.840.000.00%558341109701.313.65%
002613北玻股份4.3656.070.000.00%682842979.311.12%
601375中原证券4.21117.080.000.00%1788647547.540.52%
688119中钢洛耐3.87-267.480.000.00%20072.37777.82230.35%
301089拓新药业29.03-50.48-0.01-0.03%186925469.432.05%
300850新强联26.24-11696.48-0.01-0.04%202195347.090.82%
600817宇通重工12.3129.47-0.01-0.08%156641931.040.30%
002448中原内配8.3317.34-0.01-0.12%19925116793.854.09%
601038一拖股份14.3215.89-0.02-0.14%291794178.120.40%
002007华兰生物16.3422.33-0.03-0.18%549779011.240.35%
301277新天地16.1826.10-0.03-0.19%421356839.335.84%
300007汉威科技47.88164.82-0.11-0.23%342154162927.112.09%
002216三全食品11.6417.31-0.03-0.26%323343758.130.51%
605368蓝天燃气10.6113.50-0.03-0.28%207032197.980.31%
002560通达股份6.7178.94-0.02-0.30%652684389.361.44%
003008开普检测21.4232.78-0.07-0.33%76891651.570.99%
601666平煤股份9.017.67-0.03-0.33%998948989.850.40%
002423中粮资本13.0022.13-0.05-0.38%12350616117.160.54%
872895花溪科技19.91782.58-0.08-0.40%214944290.8017.48%
603566普莱柯12.3542.03-0.05-0.40%175832177.40.51%
002536飞龙股份17.8431.13-0.08-0.45%30272954457.355.64%
000719中原传媒10.869.17-0.05-0.46%387414203.450.58%
600121郑州煤电4.0636.35-0.02-0.49%2128378627.991.75%
600439瑞贝卡4.02654.35-0.02-0.50%2123578552.4491.88%
002936郑州银行1.979.60-0.01-0.51%4425788729.830.66%
300013*ST新宁3.63-14.16-0.02-0.55%751202756.941.68%
600285羚锐制药20.8717.51-0.12-0.57%242255075.910.43%
600810神马股份8.18104.20-0.05-0.61%554824564.240.55%
300829金丹科技17.9137.47-0.11-0.61%184943321.751.40%
002132恒星科技2.96203.48-0.02-0.67%942292793.370.67%
002407多氟多12.65208.52-0.09-0.71%11343514467.561.05%
001896豫能控股4.11-95.75-0.03-0.72%1074394405.640.70%
002189中光学20.75-36.10-0.16-0.77%227754748.410.87%
000544中原环保8.868.45-0.07-0.78%297322642.820.31%
002601龙佰集团18.5712.15-0.15-0.80%9545617814.230.48%
300908仲景食品31.1925.09-0.26-0.83%91522850.70.74%
833580科创新材15.66135.85-0.14-0.89%617709915.71311.05%
600569安阳钢铁1.90-1.92-0.02-1.04%1066972027.630.37%
000895双汇发展26.0319.91-0.30-1.14%7153718670.480.21%
688313仕佳光子18.70526.29-0.22-1.16%83556.5915677.441.82%
300701森霸传感11.3957.99-0.14-1.21%701328033.6892.91%
300437清水源8.49-20.95-0.11-1.28%543994642.183.09%
832175东方碳素14.46-70.49-0.20-1.36%384685568.1946.36%
601717郑煤机15.046.95-0.22-1.44%34615352393.762.24%
301361众智科技37.3261.41-0.60-1.58%3485313123.3611.98%
838402硅烷科技11.0026.25-0.18-1.61%545756051.6981.29%
002321华英农业2.44-345.85-0.04-1.61%1526633740.480.72%
300080易成新能4.26-18.01-0.07-1.62%2036438768.891.09%
002714牧原股份38.5726.14-0.64-1.63%314294121549.50.82%
001215千味央厨30.9325.26-0.54-1.72%186815808.921.88%
688357建龙微纳27.7035.74-0.50-1.77%12288.233440.9921.23%
688626翔宇医疗41.3554.50-0.81-1.92%10208.54267.7980.64%
300845捷安高科14.2639.01-0.28-1.93%426886143.634.17%
301182凯旺科技41.38-61.42-0.84-1.99%209308762.795.47%
002535林州重机4.2620.40-0.10-2.29%1916188169.232.61%
835207众诚科技33.24-178.28-0.80-2.35%4007113570.977.12%
831087秋乐种业13.5731.75-0.33-2.37%379305194.0832.35%
000933神火股份19.268.11-0.48-2.43%24420647285.781.09%
834407驰诚股份31.4472.54-1.16-3.56%212316652.6378.24%

转至森源电气(002358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。