|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:55下跌家数:49平均涨幅:+0.63%平均换手:4.01%总成交额:361.45亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 11.95 | 280.25 | +1.14 | +10.55% | 296467 | 34683.39 | 7.02% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 977722 | 232674.5 | 17.96% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1346266 | 69585.18 | 10.55% | | 603993 | 洛阳钼业 | 10.59 | 14.71 | +0.74 | +7.51% | 2903513 | 300409.2 | 1.66% | | 002406 | 远东传动 | 8.83 | 53.15 | +0.46 | +5.50% | 1054754 | 92689.02 | 17.51% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 977247.1 | 53791.94 | 2.44% | | 688313 | 仕佳光子 | 61.54 | 104.72 | +2.46 | +4.16% | 438165.6 | 269073.6 | 9.55% | | 600531 | 豫光金铅 | 8.84 | 11.12 | +0.34 | +4.00% | 448804 | 38994.39 | 4.12% | | 002189 | 中光学 | 29.29 | -17.87 | +1.01 | +3.57% | 303787 | 88781.27 | 11.63% | | 600207 | 安彩高科 | 5.02 | -11.93 | +0.17 | +3.51% | 485133 | 24088.25 | 4.62% | | 000612 | 焦作万方 | 8.98 | 17.57 | +0.29 | +3.34% | 324769 | 29011.92 | 2.73% | | 300807 | 天迈科技 | 52.27 | -88.54 | +1.65 | +3.26% | 33705 | 17318.23 | 6.49% | | 839725 | 惠丰钻石 | 30.82 | -2586.87 | +0.87 | +2.90% | 34316 | 10684.74 | 8.16% | | 688626 | 翔宇医疗 | 66.21 | 122.02 | +1.81 | +2.81% | 95668.91 | 61258.87 | 5.98% | | 601677 | 明泰铝业 | 13.40 | 9.12 | +0.32 | +2.45% | 419435 | 55879.49 | 3.44% | | 002046 | 国机精工 | 32.10 | 60.88 | +0.75 | +2.39% | 921544 | 299052.8 | 17.48% | | 300910 | 瑞丰新材 | 59.29 | 22.95 | +1.24 | +2.14% | 16882 | 9928.529 | 0.81% | | 001277 | 速达股份 | 53.50 | 33.88 | +1.10 | +2.10% | 31041 | 16101.17 | 16.34% | | 002448 | 中原内配 | 9.47 | 24.66 | +0.18 | +1.94% | 262521 | 24667.92 | 5.39% | | 601375 | 中原证券 | 4.57 | 97.32 | +0.08 | +1.78% | 1247297 | 56537.7 | 3.62% | | 300263 | 隆华科技 | 8.59 | 64.16 | +0.14 | +1.66% | 600399 | 51173.42 | 7.11% | | 000933 | 神火股份 | 19.22 | 11.02 | +0.30 | +1.59% | 241665 | 46225.1 | 1.08% | | 301071 | 力量钻石 | 30.95 | 73.68 | +0.46 | +1.51% | 61390 | 18970.85 | 3.15% | | 300732 | 设研院 | 11.52 | -18.92 | +0.15 | +1.32% | 434930 | 49952.58 | 13.43% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 741670 | 46078.99 | 4.15% | | 000895 | 双汇发展 | 25.18 | 17.39 | +0.30 | +1.21% | 137710 | 34657.99 | 0.40% | | 600222 | 太龙药业 | 6.81 | 126.90 | +0.08 | +1.19% | 407656 | 27481.96 | 7.10% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.45 | +1.18% | 49297 | 18796.04 | 5.84% | | 300179 | 四方达 | 10.97 | 42.90 | +0.10 | +0.92% | 193703 | 21293.79 | 5.16% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.02 | +0.85% | 666289 | 15910.73 | 3.68% | | 600469 | 风神股份 | 6.13 | 19.05 | +0.05 | +0.82% | 97094 | 5961.9 | 1.33% | | 002358 | 森源电气 | 5.38 | 54.01 | +0.04 | +0.75% | 182066 | 9752.02 | 1.96% | | 002179 | 中航光电 | 39.04 | 25.50 | +0.28 | +0.72% | 195199 | 76001.49 | 0.94% | | 002560 | 通达股份 | 8.28 | 86.05 | +0.05 | +0.61% | 278007 | 22908.83 | 6.14% | | 002296 | 辉煌科技 | 11.88 | 15.61 | +0.06 | +0.51% | 149135 | 17661.28 | 4.29% | | 600817 | 宇通重工 | 12.71 | 27.45 | +0.06 | +0.47% | 44362 | 5654.26 | 0.84% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 188676 | 8401.18 | 0.84% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.08 | +0.43% | 42693 | 7972.3 | 3.01% | | 300007 | 汉威科技 | 47.45 | 196.35 | +0.20 | +0.42% | 353922 | 165471.6 | 12.49% | | 002423 | 中粮资本 | 12.50 | 43.51 | +0.05 | +0.40% | 337796 | 42220.05 | 1.47% | | 601608 | 中信重工 | 5.14 | 62.65 | +0.02 | +0.39% | 841732 | 43193.03 | 1.85% | | 300481 | 濮阳惠成 | 15.57 | 26.31 | +0.06 | +0.39% | 90557 | 14178.19 | 3.12% | | 000719 | 中原传媒 | 13.14 | 12.15 | +0.05 | +0.38% | 56383 | 7409.46 | 0.85% | | 002857 | 三晖电气 | 24.27 | 447.84 | +0.08 | +0.33% | 54440 | 13158.86 | 4.25% | | 002407 | 多氟多 | 12.76 | -53.86 | +0.04 | +0.31% | 232640 | 29636.99 | 2.15% | | 002132 | 恒星科技 | 3.86 | 254.84 | +0.01 | +0.26% | 286857 | 11017.18 | 2.05% | | 000949 | 新乡化纤 | 4.01 | 32.32 | +0.01 | +0.25% | 232381 | 9291.08 | 1.37% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 94031.05 | 4110.502 | 0.84% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.02 | +0.20% | 42386 | 4299.74 | 0.59% | | 301089 | 拓新药业 | 34.76 | -172.38 | +0.05 | +0.14% | 50012 | 17383.24 | 5.50% | | 301376 | 致欧科技 | 18.91 | 22.12 | +0.02 | +0.11% | 29769 | 5620.41 | 1.54% | | 002216 | 三全食品 | 11.31 | 19.08 | +0.01 | +0.09% | 48457 | 5470.36 | 0.77% | | 600312 | 平高电气 | 15.84 | 18.66 | +0.01 | +0.06% | 163190 | 25790.87 | 1.20% | | 688517 | 金冠电气 | 16.01 | 24.40 | +0.01 | +0.06% | 16950.38 | 2716.549 | 1.24% | | 688357 | 建龙微纳 | 34.26 | 50.02 | +0.01 | +0.03% | 18600.14 | 6357.78 | 1.86% | | 600439 | 瑞贝卡 | 3.12 | -30.35 | 0.00 | 0.00% | 299360 | 9333.82 | 2.64% | | 600810 | 神马股份 | 9.67 | -309.07 | 0.00 | 0.00% | 123959 | 11941.83 | 1.23% | | 002321 | 华英农业 | 2.71 | 299.10 | 0.00 | 0.00% | 377354 | 10123.12 | 1.78% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 48752 | 6549.53 | 0.67% | | 300248 | 新开普 | 14.80 | 71.54 | -0.02 | -0.13% | 135667 | 20019.05 | 3.32% | | 002225 | 濮耐股份 | 7.15 | 64.50 | -0.01 | -0.14% | 415936 | 29770.27 | 4.43% | | 832175 | 东方碳素 | 12.84 | -16.03 | -0.02 | -0.16% | 18435 | 2372.255 | 2.33% | | 001896 | 豫能控股 | 5.56 | -101.91 | -0.01 | -0.18% | 237408 | 13183.61 | 1.56% | | 872895 | 花溪科技 | 30.35 | -502.80 | -0.06 | -0.20% | 5571 | 1695.495 | 1.94% | | 601717 | 中创智领 | 17.88 | 8.02 | -0.04 | -0.22% | 173024 | 30832.4 | 1.12% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 142989 | 5916.46 | 1.95% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 178621 | 7091.43 | 2.31% | | 002714 | 牧原股份 | 46.89 | 10.35 | -0.13 | -0.28% | 323760 | 151031.1 | 0.85% | | 603658 | 安图生物 | 42.16 | 21.13 | -0.12 | -0.28% | 42571 | 17910.68 | 0.74% | | 301361 | 众智科技 | 34.72 | 43.84 | -0.12 | -0.34% | 43917 | 15194.98 | 15.10% | | 002007 | 华兰生物 | 16.99 | 27.25 | -0.07 | -0.41% | 214722 | 36376.03 | 1.36% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | -0.01 | -0.42% | 341859 | 8130.72 | 1.19% | | 300437 | 清水源 | 9.34 | -35.09 | -0.04 | -0.43% | 44045 | 4128.16 | 2.51% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.05 | -0.45% | 46343 | 5148.47 | 1.86% | | 000544 | 中原环保 | 8.58 | 8.59 | -0.04 | -0.46% | 59420 | 5098.68 | 0.61% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 1036118 | 21707.32 | 1.55% | | 600285 | 羚锐制药 | 23.06 | 17.46 | -0.12 | -0.52% | 71035 | 16404.77 | 1.26% | | 603508 | 思维列控 | 34.18 | 19.69 | -0.19 | -0.55% | 92467 | 31694.18 | 2.43% | | 003008 | 开普检测 | 23.26 | 27.80 | -0.14 | -0.60% | 16581 | 3871.16 | 2.13% | | 300850 | 新强联 | 38.51 | 25.93 | -0.24 | -0.62% | 200833 | 77138.29 | 7.50% | | 300845 | 捷安高科 | 11.84 | 45.86 | -0.08 | -0.67% | 96197 | 11423.28 | 6.68% | | 300080 | 易成新能 | 4.40 | -9.94 | -0.03 | -0.68% | 126344 | 5572.38 | 0.68% | | 300908 | 仲景食品 | 30.46 | 25.71 | -0.22 | -0.72% | 14688 | 4484.55 | 1.19% | | 300013 | 新宁物流 | 4.13 | -35.47 | -0.03 | -0.72% | 180342 | 7444.09 | 4.04% | | 000400 | 许继电气 | 22.98 | 21.53 | -0.17 | -0.73% | 181651 | 41730.43 | 1.80% | | 831087 | 秋乐种业 | 18.23 | 67.88 | -0.14 | -0.76% | 48156 | 8803.591 | 3.00% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 118853 | 4509.28 | 1.02% | | 001215 | 千味央厨 | 29.17 | 40.17 | -0.25 | -0.85% | 31952 | 9333.62 | 3.30% | | 603566 | 普莱柯 | 15.04 | 43.96 | -0.13 | -0.86% | 57256 | 8588.409 | 1.65% | | 300829 | 金丹科技 | 18.76 | 72.26 | -0.17 | -0.90% | 105606 | 19767.54 | 6.67% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 40105 | 4383.66 | 1.01% | | 835207 | 众诚科技 | 30.70 | -68.51 | -0.30 | -0.97% | 55532 | 17344.48 | 9.86% | | 301182 | 凯旺科技 | 37.54 | -28.74 | -0.37 | -0.98% | 44244 | 16723.93 | 4.62% | | 300109 | 新开源 | 17.24 | 27.14 | -0.17 | -0.98% | 136465 | 23507.71 | 3.03% | | 000885 | 城发环境 | 14.44 | 7.48 | -0.15 | -1.03% | 103503 | 14966.09 | 1.61% | | 601666 | 平煤股份 | 8.33 | 11.68 | -0.09 | -1.07% | 301770 | 25139.25 | 1.22% | | 002601 | 龙佰集团 | 17.54 | 21.99 | -0.20 | -1.13% | 167288 | 29451.63 | 0.84% | | 831396 | 许昌智能 | 11.37 | 43.89 | -0.13 | -1.13% | 30038 | 3424.578 | 2.07% | | 002582 | 好想你 | 9.82 | -98.26 | -0.13 | -1.31% | 200945 | 19766.34 | 5.84% | | 600403 | 大有能源 | 3.83 | -8.10 | -0.06 | -1.54% | 182449 | 7002.55 | 0.76% | | 834407 | 驰诚股份 | 19.15 | 108.57 | -0.30 | -1.54% | 9422 | 1819.992 | 2.80% | | 600121 | 郑州煤电 | 4.14 | 26.74 | -0.07 | -1.66% | 335548 | 13919.79 | 2.75% | | 301152 | 天力锂能 | 28.95 | -8.12 | -0.50 | -1.70% | 41379 | 12023.68 | 5.83% | | 300480 | 光力科技 | 16.63 | -53.24 | -0.29 | -1.71% | 120692 | 20084.05 | 4.87% | | 833580 | 科创新材 | 14.25 | 166.69 | -0.25 | -1.72% | 23677 | 3395.286 | 4.24% | | 301277 | 新天地 | 14.80 | 41.40 | -0.26 | -1.73% | 128665 | 19080.13 | 12.74% | | 600066 | 宇通客车 | 26.93 | 14.15 | -0.77 | -2.78% | 128441 | 34721.43 | 0.58% | | 300614 | 百川畅银 | 15.10 | -8.88 | -0.45 | -2.89% | 39228 | 5984.04 | 2.45% |
|