|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:87下跌家数:231平均涨幅:-0.96%平均换手:2.42%总成交额:614.00亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.31 | 52.80 | +9.60 | +10.70% | 67439.01 | 66324.81 | 2.55% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 492542 | 21842.75 | 3.80% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 62925 | 86908.77 | 1.98% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 355680 | 21164.48 | 4.04% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 244457 | 25954.33 | 3.31% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 386774 | 24692.4 | 4.11% | | 300363 | 博腾股份 | 15.79 | 66.78 | +1.15 | +7.86% | 370649 | 59304.2 | 7.43% | | 688578 | 艾力斯 | 93.82 | 17.48 | +6.14 | +7.00% | 90631.64 | 84924.83 | 2.01% | | 688221 | 前沿生物 | 20.43 | 2210.32 | +1.15 | +5.96% | 203059.5 | 40817.88 | 5.42% | | 000756 | 新华制药 | 14.11 | 37.56 | +0.67 | +4.99% | 467559 | 67676.2 | 9.37% | | 688331 | 荣昌生物 | 118.00 | 51.56 | +5.46 | +4.85% | 113665.8 | 134773.8 | 6.97% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 331532 | 27074.6 | 5.90% | | 600201 | 生物股份 | 12.42 | 132.42 | +0.54 | +4.55% | 216732 | 26490.98 | 1.95% | | 000931 | 中关村 | 4.45 | 211.12 | +0.19 | +4.46% | 189500 | 8202.77 | 2.52% | | 688319 | 欧林生物 | 40.43 | 290.20 | +1.64 | +4.23% | 106822.7 | 42753 | 2.63% | | 002038 | 双鹭药业 | 5.77 | -12.37 | +0.23 | +4.15% | 825694 | 47849.46 | 9.69% | | 688426 | 康为世纪 | 18.23 | -20.50 | +0.72 | +4.11% | 37148.77 | 6732.145 | 3.31% | | 300573 | 兴齐眼药 | 39.27 | 18.55 | +1.53 | +4.05% | 116138 | 45421.41 | 4.23% | | 300871 | 回盛生物 | 23.94 | 16.87 | +0.90 | +3.91% | 75657 | 17827.12 | 3.75% | | 002653 | 海思科 | 55.20 | 80.54 | +1.99 | +3.74% | 86046 | 47057.57 | 1.60% | | 688235 | 百济神州 | 236.49 | 115.25 | +8.49 | +3.72% | 54648.12 | 128880.8 | 4.75% | | 688192 | 迪哲医药 | 39.86 | -27.79 | +1.43 | +3.72% | 69869.3 | 27833.29 | 1.51% | | 688767 | 博拓生物 | 36.96 | 182.08 | +1.31 | +3.67% | 19128.18 | 7041.487 | 1.28% | | 920009 | 丹娜生物 | 41.79 | 36.24 | +1.40 | +3.47% | 10615 | 4380.9 | 10.53% | | 600566 | 济川药业 | 26.99 | 14.32 | +0.88 | +3.37% | 64740 | 17441.18 | 0.70% | | 603976 | 正川股份 | 28.90 | 294.92 | +0.90 | +3.21% | 109742 | 31863.99 | 7.26% | | 002370 | 亚太药业 | 5.58 | 40.98 | +0.17 | +3.14% | 713928 | 39745.7 | 9.57% | | 600267 | 海正药业 | 10.21 | 17.16 | +0.31 | +3.13% | 237117 | 24160.65 | 2.01% | | 688098 | 申联生物 | 9.25 | -197.77 | +0.28 | +3.12% | 48039.47 | 4382.226 | 1.17% | | 600276 | 恒瑞医药 | 50.46 | 41.25 | +1.48 | +3.02% | 1145831 | 580513.6 | 1.80% | | 603669 | 灵康药业 | 5.72 | -23.74 | +0.16 | +2.88% | 593382 | 33097.27 | 8.33% | | 002001 | 新和成 | 30.56 | 13.99 | +0.81 | +2.72% | 318395 | 97562.63 | 1.05% | | 688180 | 君实生物 | 31.25 | -48.55 | +0.82 | +2.69% | 198680.3 | 62264.27 | 2.59% | | 688163 | 赛伦生物 | 45.72 | 101.81 | +1.16 | +2.60% | 20872.72 | 9404.138 | 1.93% | | 002082 | ST万邦 | 12.61 | -97.04 | +0.29 | +2.35% | 89905 | 11401.99 | 1.58% | | 688253 | 英诺特 | 59.99 | 91.50 | +1.37 | +2.34% | 17436.48 | 10370.23 | 1.27% | | 688382 | 益方生物 | 17.28 | -32.90 | +0.39 | +2.31% | 142875.9 | 24683.61 | 2.47% | | 688759 | 必贝特 | 32.61 | -86.07 | +0.66 | +2.07% | 32146.08 | 10371.8 | 6.02% | | 603896 | 寿仙谷 | 14.37 | -246.49 | +0.29 | +2.06% | 40601 | 5655.6 | 2.05% | | 002907 | 华森制药 | 13.73 | 99.68 | +0.25 | +1.85% | 80680 | 10866.92 | 2.40% | | 002317 | 众生药业 | 23.31 | 67.63 | +0.42 | +1.83% | 381690 | 88851.64 | 5.01% | | 603456 | 九洲药业 | 13.43 | 18.32 | +0.24 | +1.82% | 209063 | 28046.08 | 2.35% | | 300558 | 贝达药业 | 59.41 | 56.66 | +1.06 | +1.82% | 195685 | 116793.9 | 4.67% | | 002294 | 信立泰 | 31.56 | 52.01 | +0.56 | +1.81% | 194799 | 61601.79 | 1.75% | | 688520 | 神州细胞 | 34.79 | -20.34 | +0.59 | +1.73% | 27756.93 | 9603.454 | 0.62% | | 002020 | 京新药业 | 12.50 | 14.16 | +0.21 | +1.71% | 158428 | 19932.17 | 2.41% | | 002422 | 科伦药业 | 37.87 | 38.51 | +0.56 | +1.50% | 201417 | 77446.57 | 1.54% | | 300482 | 万孚生物 | 19.01 | -53.04 | +0.25 | +1.33% | 173788 | 33733.01 | 4.04% | | 301211 | 亨迪药业 | 11.44 | 141.33 | +0.15 | +1.33% | 298422 | 35500.52 | 7.15% | | 688428 | 诺诚健华 | 24.85 | 60.04 | +0.32 | +1.30% | 105472.4 | 26378.46 | 3.93% | | 600380 | 健康元 | 9.99 | 13.90 | +0.12 | +1.22% | 142759 | 14347.63 | 0.78% | | 600196 | 复星医药 | 22.52 | 17.30 | +0.26 | +1.17% | 269909 | 61047.03 | 1.27% | | 600329 | 达仁堂 | 38.21 | 13.49 | +0.44 | +1.16% | 29015 | 11089.63 | 0.51% | | 600867 | 通化东宝 | 7.96 | 12.76 | +0.09 | +1.14% | 522392 | 42033.67 | 2.64% | | 600812 | 华北制药 | 4.50 | 47.94 | +0.05 | +1.12% | 214812 | 9765.32 | 1.25% | | 002393 | 力生制药 | 14.72 | 11.01 | +0.16 | +1.10% | 31565 | 4644.09 | 1.05% | | 600521 | 华海药业 | 14.84 | 59.54 | +0.15 | +1.02% | 184170 | 27466.24 | 1.23% | | 300357 | 我武生物 | 22.88 | 28.13 | +0.23 | +1.02% | 88804 | 20269.44 | 1.84% | | 688062 | 迈威生物 | 27.86 | -13.53 | +0.28 | +1.02% | 87531.04 | 24670.87 | 4.29% | | 688185 | 康希诺 | 51.08 | -12542.06 | +0.50 | +0.99% | 16023.94 | 8241.457 | 1.40% | | 688799 | 华纳药厂 | 46.84 | 27.95 | +0.40 | +0.86% | 19315.89 | 9063.01 | 1.45% | | 300267 | 尔康制药 | 3.56 | -18.60 | +0.03 | +0.85% | 368088 | 12910.77 | 2.59% | | 000513 | 丽珠集团 | 29.77 | 13.46 | +0.25 | +0.85% | 47210 | 14094.77 | 0.83% | | 000766 | 通化金马 | 24.41 | 741.12 | +0.20 | +0.83% | 130003 | 31557.62 | 1.35% | | 600488 | 津药药业 | 5.01 | 207.17 | +0.04 | +0.80% | 1370956 | 69215.85 | 12.56% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.07 | +0.75% | 50085 | 4716.87 | 0.40% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 49776 | 4860.11 | 1.19% | | 688076 | ST诺泰 | 27.92 | 28.53 | +0.20 | +0.72% | 28776.93 | 8122.746 | 0.91% | | 000739 | 普洛药业 | 16.92 | 22.00 | +0.12 | +0.71% | 69151 | 11730.18 | 0.60% | | 002603 | 以岭药业 | 15.55 | 18.97 | +0.11 | +0.71% | 150262 | 23394.89 | 1.09% | | 688091 | 上海谊众 | 41.27 | 124.47 | +0.27 | +0.66% | 35124.53 | 14619.76 | 1.70% | | 301201 | 诚达药业 | 37.83 | -1660.91 | +0.21 | +0.56% | 78059 | 29417.65 | 7.19% | | 300584 | 海辰药业 | 40.41 | 109.25 | +0.19 | +0.47% | 114862 | 47000.49 | 13.99% | | 688321 | 微芯生物 | 25.56 | 115.07 | +0.10 | +0.39% | 94367.11 | 24347.16 | 2.31% | | 688117 | 圣诺生物 | 25.32 | 22.49 | +0.09 | +0.36% | 38255.32 | 9728.644 | 2.43% | | 002275 | 桂林三金 | 12.55 | 16.29 | +0.04 | +0.32% | 16639 | 2103.68 | 0.30% | | 603139 | 康惠股份 | 41.65 | -14.09 | +0.13 | +0.31% | 45004 | 18349.49 | 4.51% | | 688278 | 特宝生物 | 54.50 | 21.95 | +0.13 | +0.24% | 32465.98 | 17941.98 | 0.80% | | 002755 | 奥赛康 | 13.22 | 46.07 | +0.03 | +0.23% | 94672 | 12549.74 | 1.02% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 389633 | 34870.52 | 11.74% | | 300705 | 九典制药 | 10.33 | 12.80 | +0.02 | +0.19% | 73102 | 7630.49 | 1.98% | | 603811 | 诚意药业 | 11.01 | 18.61 | +0.02 | +0.18% | 30821 | 3380.21 | 0.94% | | 002262 | 恩华药业 | 19.09 | 18.05 | +0.03 | +0.16% | 85261 | 16439.75 | 0.96% | | 920047 | 诺思兰德 | 20.31 | -96.23 | +0.02 | +0.10% | 136887 | 28174 | 7.60% | | 300142 | 沃森生物 | 12.41 | 69.45 | +0.01 | +0.08% | 522841 | 65423.04 | 3.35% | | 603590 | 康辰药业 | 30.42 | 28.68 | +0.01 | +0.03% | 26263 | 8001.62 | 1.66% | | 688197 | 首药控股 | 33.27 | -53.10 | +0.01 | +0.03% | 14909.7 | 5001.067 | 2.33% | | 600216 | 浙江医药 | 11.87 | 15.19 | 0.00 | 0.00% | 157567 | 18864.14 | 1.66% | | 600420 | 国药现代 | 8.39 | 15.66 | 0.00 | 0.00% | 74464 | 6283.48 | 0.62% | | 300406 | 九强生物 | 11.55 | 31.91 | 0.00 | 0.00% | 33868 | 3922.85 | 0.80% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688302 | 海创药业 | 35.54 | -26.06 | -0.04 | -0.11% | 11039.34 | 3936.702 | 1.11% | | 688177 | 百奥泰 | 17.14 | -18.18 | -0.02 | -0.12% | 26874.17 | 4642.403 | 0.65% | | 605507 | 国邦医药 | 15.18 | 15.49 | -0.02 | -0.13% | 34101 | 5233.09 | 0.44% | | 000661 | 长春高新 | 65.57 | -637.01 | -0.11 | -0.17% | 79346 | 52562.12 | 1.99% | | 002019 | 亿帆医药 | 9.99 | 34.16 | -0.02 | -0.20% | 94585 | 9538.96 | 1.12% | | 688566 | 吉贝尔 | 25.60 | 20.26 | -0.06 | -0.23% | 13578.02 | 3511.882 | 0.68% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.02 | -0.28% | 65934 | 4760.51 | 0.41% | | 600211 | 西藏药业 | 37.72 | 12.57 | -0.13 | -0.34% | 24206 | 9178.52 | 0.75% | | 000989 | 九芝堂 | 8.14 | 25.71 | -0.03 | -0.37% | 117298 | 9656.271 | 1.69% | | 300841 | 康华生物 | 46.59 | 26.72 | -0.19 | -0.41% | 23479 | 11001.77 | 1.93% | | 603998 | 方盛制药 | 9.48 | 13.58 | -0.04 | -0.42% | 50937 | 4851.18 | 1.16% | | 002562 | 兄弟科技 | 4.72 | 49.30 | -0.02 | -0.42% | 153242 | 7223.58 | 1.88% | | 920017 | 星昊医药 | 16.47 | 18.58 | -0.07 | -0.42% | 28392 | 4727.718 | 2.32% | | 002675 | 东诚药业 | 12.69 | 51.21 | -0.06 | -0.47% | 82117 | 10529.17 | 1.10% | | 600572 | 康恩贝 | 4.02 | 21.11 | -0.02 | -0.50% | 364222 | 14734.48 | 1.44% | | 002412 | 汉森制药 | 6.00 | 13.40 | -0.03 | -0.50% | 60532 | 3630.8 | 1.22% | | 600079 | ST人福 | 17.07 | 14.64 | -0.09 | -0.52% | 102374 | 17501.26 | 0.66% | | 688765 | 禾元生物 | 46.47 | -114.66 | -0.25 | -0.54% | 13405.33 | 6266.144 | 2.90% | | 600222 | 太龙药业 | 7.17 | 67.38 | -0.04 | -0.55% | 131824 | 9475.56 | 2.30% | | 688513 | 苑东生物 | 44.20 | 28.45 | -0.25 | -0.56% | 13850.28 | 6176.762 | 0.78% | | 600535 | 天士力 | 13.79 | 17.75 | -0.08 | -0.58% | 85105 | 11865.82 | 0.57% | | 300199 | 翰宇药业 | 22.15 | 206.99 | -0.13 | -0.58% | 322809 | 71276.38 | 4.33% | | 603367 | 辰欣药业 | 13.39 | 14.84 | -0.08 | -0.59% | 75064 | 10176.31 | 1.66% | | 688506 | 百利天恒 | 250.93 | -79.89 | -1.50 | -0.59% | 24056.11 | 61448.87 | 0.58% | | 688656 | 浩欧博 | 97.98 | 286.11 | -0.59 | -0.60% | 3331.79 | 3266.409 | 0.52% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.10 | -0.60% | 62978 | 10517.18 | 0.61% | | 603387 | 基蛋生物 | 8.13 | 17.72 | -0.05 | -0.61% | 74215 | 6075.45 | 1.46% | | 002773 | 康弘药业 | 20.59 | 17.72 | -0.13 | -0.63% | 75174 | 15554.4 | 1.09% | | 000915 | 华特达因 | 27.93 | 14.13 | -0.18 | -0.64% | 21960 | 6147.83 | 0.94% | | 301277 | 新天地 | 9.27 | 36.07 | -0.06 | -0.64% | 31304 | 2937.71 | 0.80% | | 603087 | 甘李药业 | 56.88 | 33.17 | -0.37 | -0.65% | 83039 | 47980.24 | 1.48% | | 600285 | 羚锐制药 | 19.89 | 14.30 | -0.13 | -0.65% | 42542 | 8555.649 | 0.75% | | 002287 | 奇正藏药 | 19.69 | 16.87 | -0.16 | -0.81% | 19428 | 3883.77 | 0.34% | | 002007 | 华兰生物 | 12.84 | 27.33 | -0.11 | -0.85% | 84148 | 10889.89 | 0.53% | | 300009 | 安科生物 | 7.87 | 18.95 | -0.07 | -0.88% | 159998 | 12718.67 | 1.30% | | 000597 | 东北制药 | 4.45 | 25.36 | -0.04 | -0.89% | 100914 | 4555.23 | 0.72% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 345343 | 11402.64 | 3.35% | | 300039 | 上海凯宝 | 4.35 | 17.56 | -0.04 | -0.91% | 129813 | 5702.6 | 1.42% | | 920982 | 锦波生物 | 142.30 | 26.24 | -1.31 | -0.91% | 6505 | 9386.349 | 1.17% | | 300497 | 富祥股份 | 22.15 | 3035.01 | -0.21 | -0.94% | 824040.9 | 183151.8 | 18.06% | | 301507 | 民生健康 | 12.61 | 37.83 | -0.12 | -0.94% | 28957 | 3646.96 | 2.63% | | 000919 | 金陵药业 | 6.12 | 64.58 | -0.06 | -0.97% | 94185 | 5832.12 | 1.51% | | 603858 | 步长制药 | 15.15 | 42.73 | -0.15 | -0.98% | 39828 | 6120.04 | 0.38% | | 603520 | 司太立 | 9.82 | 255.69 | -0.10 | -1.01% | 184787 | 18229.82 | 4.21% | | 603439 | 三力制药 | 14.70 | 123.39 | -0.15 | -1.01% | 106828 | 15496.25 | 2.65% | | 600557 | 康缘药业 | 11.67 | 22.04 | -0.12 | -1.02% | 40822 | 4815 | 0.72% | | 300601 | 康泰生物 | 11.60 | 159.49 | -0.12 | -1.02% | 155370 | 18330.41 | 1.73% | | 000623 | 吉林敖东 | 18.11 | 7.89 | -0.19 | -1.04% | 126388 | 23161.04 | 1.06% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.10 | -1.04% | 33205 | 3184.467 | 0.78% | | 300452 | 山河药辅 | 12.15 | 16.15 | -0.13 | -1.06% | 36651 | 4496.83 | 1.85% | | 300239 | 东宝生物 | 5.58 | 60.24 | -0.06 | -1.06% | 159821 | 8902.95 | 2.71% | | 002252 | 上海莱士 | 4.54 | 22.71 | -0.05 | -1.09% | 421596 | 19386.04 | 0.64% | | 600332 | 白云山 | 20.74 | 11.45 | -0.23 | -1.10% | 52517 | 10991.37 | 0.37% | | 688189 | ST南新 | 6.29 | -12.14 | -0.07 | -1.10% | 54673.59 | 3499.885 | 1.99% | | 688687 | 凯因科技 | 16.14 | 249.37 | -0.18 | -1.10% | 27614.61 | 4507.854 | 1.62% | | 688193 | 仁度生物 | 55.36 | 160.03 | -0.62 | -1.11% | 2969.67 | 1636.911 | 0.74% | | 301509 | 金凯生科 | 28.11 | 45.73 | -0.32 | -1.13% | 27968 | 7957.01 | 4.93% | | 002581 | *ST未名 | 3.50 | -17.28 | -0.04 | -1.13% | 64098 | 2268.62 | 1.60% | | 300685 | 艾德生物 | 17.05 | 18.69 | -0.20 | -1.16% | 59940 | 10319.86 | 1.54% | | 601089 | 福元医药 | 16.56 | 18.31 | -0.20 | -1.19% | 40185 | 6741.351 | 0.84% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.08 | -1.22% | 78643 | 5124.7 | 0.97% | | 920050 | 爱舍伦 | 27.95 | 19.88 | -0.35 | -1.24% | 1807 | 505.9294 | 1.00% | | 688553 | 汇宇制药 | 11.01 | 305.81 | -0.14 | -1.26% | 92062.22 | 10302.44 | 1.81% | | 301246 | 宏源药业 | 29.42 | 46.24 | -0.38 | -1.28% | 117224 | 34188.08 | 6.78% | | 300026 | 红日药业 | 3.05 | 383.69 | -0.04 | -1.29% | 337031 | 10430.95 | 1.12% | | 002737 | 葵花药业 | 12.19 | -34.79 | -0.16 | -1.30% | 40380 | 4991.03 | 0.69% | | 600351 | 亚宝药业 | 6.04 | 13.09 | -0.08 | -1.31% | 84851 | 5162.35 | 1.23% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 72364 | 1567.92 | 0.33% | | 688526 | 科前生物 | 12.21 | 14.60 | -0.17 | -1.37% | 7989.909 | 976.2638 | 0.17% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.05 | -1.39% | 99297 | 3545.62 | 1.03% | | 600161 | 天坛生物 | 12.07 | 24.54 | -0.17 | -1.39% | 104199 | 12780.05 | 0.53% | | 688443 | 智翔金泰 | 22.47 | -14.60 | -0.32 | -1.40% | 51579.26 | 11804.52 | 3.60% | | 002872 | ST天圣 | 4.82 | -29.03 | -0.07 | -1.43% | 24859 | 1201.54 | 1.16% | | 300683 | 海特生物 | 24.69 | -13.44 | -0.36 | -1.44% | 61163 | 15379.59 | 5.01% | | 300147 | *ST香雪 | 9.55 | -4.46 | -0.14 | -1.44% | 63132 | 6118.44 | 0.96% | | 002868 | 绿康生化 | 24.68 | -36.97 | -0.37 | -1.48% | 12793 | 3153.34 | 1.20% | | 300463 | 迈克生物 | 8.57 | -101.97 | -0.13 | -1.49% | 53058 | 4570.99 | 1.08% | | 605116 | 奥锐特 | 19.57 | 20.19 | -0.30 | -1.51% | 31167 | 6184.48 | 0.77% | | 600771 | 广誉远 | 13.64 | 100.86 | -0.21 | -1.52% | 55268 | 7657.89 | 1.13% | | 000650 | 仁和药业 | 5.19 | 19.68 | -0.08 | -1.52% | 98946 | 5189.1 | 0.74% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.16 | -1.54% | 13639 | 1393.99 | 0.39% | | 300086 | 康芝药业 | 6.36 | -12.47 | -0.10 | -1.55% | 438754 | 28631.67 | 9.96% | | 688298 | 东方生物 | 19.05 | -6.96 | -0.30 | -1.55% | 13355.71 | 2576.801 | 0.66% | | 603229 | 奥翔药业 | 8.11 | 62.33 | -0.13 | -1.58% | 48341 | 3948.76 | 0.58% | | 002688 | 金河生物 | 4.97 | 98.73 | -0.08 | -1.58% | 60898 | 3043.38 | 0.81% | | 688176 | 亚虹医药 | 9.88 | -12.70 | -0.16 | -1.59% | 105342.7 | 10440.1 | 2.41% | | 688136 | 科兴制药 | 18.45 | 33.14 | -0.30 | -1.60% | 45699.32 | 8583.491 | 2.27% | | 300233 | 金城医药 | 12.79 | 73.36 | -0.21 | -1.62% | 78974 | 10223.05 | 2.14% | | 600789 | 鲁抗医药 | 7.28 | 87.50 | -0.12 | -1.62% | 148624 | 10967.76 | 1.65% | | 301301 | 川宁生物 | 8.47 | 31.93 | -0.14 | -1.63% | 92558 | 7957.43 | 1.50% | | 300158 | 振东制药 | 4.83 | -15.80 | -0.08 | -1.63% | 154600 | 7641.42 | 1.56% | | 600993 | 马应龙 | 22.77 | 16.62 | -0.38 | -1.64% | 38017 | 8770.76 | 0.88% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 213043 | 11539.67 | 1.52% | | 688068 | 热景生物 | 81.00 | -30.45 | -1.37 | -1.66% | 21316.75 | 17367.22 | 2.30% | | 000538 | 云南白药 | 47.72 | 16.20 | -0.81 | -1.67% | 78610 | 38040.21 | 0.44% | | 002332 | 仙琚制药 | 8.17 | 20.23 | -0.14 | -1.68% | 73983 | 6111.58 | 0.75% | | 688317 | 之江生物 | 16.31 | -71.57 | -0.28 | -1.69% | 21338.51 | 3509.109 | 1.11% | | 002424 | ST百灵 | 4.61 | -64.21 | -0.08 | -1.71% | 147082 | 6994.649 | 1.28% | | 688739 | 成大生物 | 20.00 | 144.44 | -0.35 | -1.72% | 13450.39 | 2707.44 | 0.32% | | 000423 | 东阿阿胶 | 44.52 | 16.21 | -0.78 | -1.72% | 29674 | 13322.95 | 0.46% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 78365.8 | 5799.55 | 1.10% | | 920656 | 海昇药业 | 14.07 | 18.44 | -0.25 | -1.75% | 5235 | 739.8211 | 1.62% | | 600422 | 昆药集团 | 8.12 | 52.23 | -0.15 | -1.81% | 52564 | 4309.8 | 0.69% | | 300181 | 佐力药业 | 13.36 | 14.41 | -0.25 | -1.84% | 151266 | 20447.64 | 2.51% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.10 | -1.85% | 53442 | 2859.75 | 1.16% | | 000999 | 华润三九 | 23.39 | 12.06 | -0.44 | -1.85% | 60816 | 14376.16 | 0.37% | | 300119 | 瑞普生物 | 15.18 | 17.98 | -0.29 | -1.87% | 19168 | 2946.13 | 0.57% | | 920566 | 梓橦宫 | 9.89 | 15.66 | -0.19 | -1.88% | 17733 | 1763.986 | 1.58% | | 600750 | 华润江中 | 23.34 | 16.31 | -0.45 | -1.89% | 37923 | 8938.25 | 0.60% | | 603207 | 小方制药 | 23.13 | 18.25 | -0.45 | -1.91% | 12151 | 2840.47 | 2.23% | | 688276 | 百克生物 | 14.36 | -22.24 | -0.29 | -1.98% | 20549.27 | 2990.325 | 0.50% | | 300832 | 新产业 | 41.84 | 20.23 | -0.85 | -1.99% | 49976 | 21321.13 | 0.73% | | 600080 | ST金花 | 4.67 | 95.42 | -0.10 | -2.10% | 45939 | 2180.49 | 1.23% | | 688363 | 华熙生物 | 35.94 | 67.94 | -0.77 | -2.10% | 20324.04 | 7351.637 | 0.42% | | 300006 | 莱美药业 | 4.66 | -36.20 | -0.10 | -2.10% | 205659 | 9667.56 | 1.95% | | 300534 | 陇神戎发 | 7.43 | 45.65 | -0.16 | -2.11% | 58977 | 4450.75 | 1.95% | | 002644 | 佛慈制药 | 7.41 | 72.09 | -0.16 | -2.11% | 24153 | 1807.52 | 0.47% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.29 | -2.12% | 109098.4 | 14905.99 | 2.42% | | 002365 | 永安药业 | 11.09 | 94.46 | -0.24 | -2.12% | 125748 | 14128.57 | 5.13% | | 300294 | 博雅生物 | 15.21 | 2232.73 | -0.33 | -2.12% | 54400 | 8477.15 | 1.08% | | 002693 | 双成药业 | 8.75 | 111.54 | -0.19 | -2.13% | 89360 | 7782.43 | 2.17% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 35353.7 | 2104.116 | 0.88% | | 002107 | 沃华医药 | 5.91 | 31.15 | -0.13 | -2.15% | 79843 | 4768.9 | 1.40% | | 002793 | 罗欣药业 | 4.03 | -16.23 | -0.09 | -2.18% | 137704 | 5602.78 | 1.27% | | 600664 | 哈药股份 | 3.12 | 25.36 | -0.07 | -2.19% | 502486 | 16002.62 | 2.00% | | 300434 | 金石亚药 | 9.77 | 21.24 | -0.22 | -2.20% | 193225 | 18933.16 | 5.63% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 2060247 | 27525.62 | 1.49% | | 002880 | 卫光生物 | 21.66 | 21.04 | -0.49 | -2.21% | 9480 | 2088.07 | 0.42% | | 000788 | 北大医药 | 5.22 | 48.43 | -0.12 | -2.25% | 145629 | 7702.94 | 2.44% | | 300702 | 天宇股份 | 21.02 | 76.41 | -0.49 | -2.28% | 35948 | 7609.15 | 1.71% | | 920266 | 生物谷 | 6.80 | -21.34 | -0.16 | -2.30% | 6687 | 460.4306 | 0.56% | | 301089 | 拓新药业 | 22.06 | -36.44 | -0.52 | -2.30% | 18509 | 4124.15 | 2.03% | | 688247 | 宣泰医药 | 7.60 | 79.10 | -0.18 | -2.31% | 20375.15 | 1572.133 | 0.45% | | 688606 | 奥泰生物 | 42.87 | 19.05 | -1.02 | -2.32% | 4654.57 | 2006.186 | 0.59% | | 002864 | 盘龙药业 | 27.25 | 33.37 | -0.65 | -2.33% | 17567 | 4850.33 | 2.38% | | 300439 | 美康生物 | 8.37 | 48.32 | -0.20 | -2.33% | 21596 | 1826.03 | 0.74% | | 000403 | 派林生物 | 9.53 | 25.65 | -0.23 | -2.36% | 132888 | 13018.04 | 1.41% | | 301281 | 科源制药 | 47.30 | 217.58 | -1.15 | -2.37% | 27888 | 13194 | 3.93% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.11 | -2.38% | 138212.7 | 6382.673 | 2.28% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 115323 | 6505.64 | 1.49% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.13 | -2.44% | 151919 | 7988.48 | 0.94% | | 000534 | 万泽股份 | 29.24 | 73.83 | -0.74 | -2.47% | 110372 | 32305.3 | 2.20% | | 688289 | 圣湘生物 | 13.82 | 51.02 | -0.35 | -2.47% | 74147.58 | 10483.63 | 1.28% | | 688075 | 安旭生物 | 29.78 | 151.19 | -0.76 | -2.49% | 5296.86 | 1584.333 | 0.42% | | 688366 | 昊海生科 | 30.43 | 29.73 | -0.78 | -2.50% | 6025.58 | 1867.876 | 0.31% | | 688575 | 亚辉龙 | 8.96 | 164.39 | -0.23 | -2.50% | 67369.59 | 6101.672 | 1.18% | | 600195 | 中牧股份 | 6.19 | 48.07 | -0.16 | -2.52% | 39170 | 2451.1 | 0.38% | | 600085 | 同仁堂 | 23.01 | 29.26 | -0.60 | -2.54% | 70629 | 16467.48 | 0.51% | | 002437 | 誉衡药业 | 2.65 | 14.36 | -0.07 | -2.57% | 622562 | 16691.19 | 2.96% | | 301207 | 华兰疫苗 | 16.63 | 53.30 | -0.45 | -2.63% | 41939 | 7057.86 | 0.70% | | 000790 | 华神科技 | 3.62 | -7.44 | -0.10 | -2.69% | 145609 | 5286.85 | 2.34% | | 920433 | 大唐药业 | 4.64 | -14.47 | -0.13 | -2.73% | 19570 | 924.5676 | 1.16% | | 600436 | 片仔癀 | 110.12 | 34.92 | -3.19 | -2.82% | 26672 | 29774.34 | 0.44% | | 300583 | 赛托生物 | 11.72 | -52.91 | -0.34 | -2.82% | 32168 | 3818.2 | 1.73% | | 603676 | 卫信康 | 8.60 | 17.27 | -0.25 | -2.82% | 16666 | 1452.9 | 0.38% | | 002923 | 润都股份 | 9.94 | -66.93 | -0.29 | -2.83% | 68038 | 6902.37 | 2.64% | | 603658 | 安图生物 | 30.02 | 16.58 | -0.88 | -2.85% | 17527 | 5352.3 | 0.31% | | 688166 | 博瑞医药 | 36.72 | 314.71 | -1.10 | -2.91% | 109228.8 | 40892.83 | 2.51% | | 600624 | ST复华 | 3.67 | -12.44 | -0.11 | -2.91% | 32606 | 1204.25 | 0.48% | | 300519 | 新光药业 | 12.64 | 36.09 | -0.38 | -2.92% | 18381 | 2361.01 | 1.61% | | 600129 | 太极集团 | 12.63 | 62.38 | -0.38 | -2.92% | 59223 | 7598 | 1.07% | | 301258 | 富士莱 | 24.22 | 59.06 | -0.73 | -2.93% | 6865 | 1680.69 | 0.75% | | 002900 | 哈三联 | 9.94 | -9.89 | -0.30 | -2.93% | 39678 | 3982.22 | 2.46% | | 300110 | 华仁药业 | 2.61 | -6.66 | -0.08 | -2.97% | 202640 | 5322.77 | 1.72% | | 001367 | 海森药业 | 19.72 | 22.49 | -0.61 | -3.00% | 12652 | 2514.74 | 1.04% | | 603351 | 威尔药业 | 25.68 | 22.88 | -0.80 | -3.02% | 16416 | 4244.8 | 1.21% | | 300122 | 智飞生物 | 12.03 | -1.95 | -0.38 | -3.06% | 190914 | 23320.57 | 1.35% | | 300255 | 常山药业 | 25.94 | -67.00 | -0.82 | -3.06% | 220075 | 57565.47 | 2.40% | | 920230 | 欧康医药 | 10.42 | 87.06 | -0.33 | -3.07% | 28242 | 3029.5 | 5.98% | | 301130 | 西点药业 | 25.84 | 86.73 | -0.82 | -3.08% | 10335 | 2687.96 | 1.75% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.17 | -3.11% | 85588 | 4591.49 | 1.36% | | 300381 | 溢多利 | 5.91 | -347.58 | -0.19 | -3.11% | 87782 | 5247.03 | 1.83% | | 300636 | 同和药业 | 6.81 | 40.23 | -0.22 | -3.13% | 60501 | 4167.75 | 1.65% | | 920344 | 三元基因 | 19.07 | 125.86 | -0.62 | -3.15% | 10382 | 1991.404 | 0.91% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 54774 | 2717.54 | 1.07% | | 301093 | 华兰股份 | 125.02 | 484.09 | -4.08 | -3.16% | 27935 | 35680.31 | 1.78% | | 603392 | 万泰生物 | 27.60 | -89.83 | -0.91 | -3.19% | 41873 | 11671.94 | 0.33% | | 300111 | 向日葵 | 3.03 | -411.90 | -0.10 | -3.19% | 308624 | 9526.729 | 2.76% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.30 | -3.23% | 30838 | 2798.01 | 1.29% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.16 | -3.28% | 56345 | 2693.58 | 1.18% | | 300642 | 透景生命 | 12.38 | -823.18 | -0.42 | -3.28% | 29031 | 3642.68 | 2.11% | | 605177 | 东亚药业 | 17.23 | -17.86 | -0.60 | -3.37% | 29440 | 5138.69 | 2.59% | | 002817 | 黄山胶囊 | 6.20 | 29.20 | -0.22 | -3.43% | 48557 | 3042.98 | 1.67% | | 002141 | 贤丰控股 | 4.78 | 431.90 | -0.17 | -3.43% | 1736261 | 82887.9 | 16.81% | | 688399 | 硕世生物 | 47.66 | -121.96 | -1.70 | -3.44% | 7715.659 | 3700.008 | 0.92% | | 603222 | 济民健康 | 7.74 | -15.76 | -0.28 | -3.49% | 199665 | 15593.12 | 3.80% | | 300942 | 易瑞生物 | 6.05 | 358.83 | -0.22 | -3.51% | 53759 | 3281.09 | 1.33% | | 600252 | 中恒集团 | 1.91 | -14.90 | -0.07 | -3.54% | 381717 | 7382.38 | 1.20% | | 603567 | 珍宝岛 | 4.62 | -2.68 | -0.17 | -3.55% | 407632 | 19604.73 | 4.34% | | 002932 | *ST明德 | 14.23 | -251.14 | -0.53 | -3.59% | 15118 | 2168.43 | 0.97% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.25 | -3.60% | 7392 | 500.1881 | 0.96% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.12 | -3.67% | 215924 | 6968.16 | 2.73% | | 688393 | 安必平 | 18.63 | -46.12 | -0.71 | -3.67% | 12218.93 | 2312.813 | 1.31% | | 000813 | 德展健康 | 3.07 | -18.00 | -0.12 | -3.76% | 503834 | 15701.88 | 2.40% | | 603718 | *ST海利 | 3.05 | -6.29 | -0.12 | -3.79% | 159350 | 4950.33 | 2.46% | | 920735 | 德源药业 | 24.34 | 12.77 | -0.97 | -3.83% | 27257 | 6745.16 | 2.39% | | 300723 | 一品红 | 34.83 | 78.67 | -1.39 | -3.84% | 128381 | 45336.95 | 3.06% | | 605199 | ST葫芦娃 | 5.69 | -6.68 | -0.23 | -3.89% | 13110 | 753.19 | 0.33% | | 600513 | 联环药业 | 15.51 | -38.51 | -0.64 | -3.96% | 93590 | 14731.02 | 3.28% | | 300401 | 花园生物 | 20.02 | 42.09 | -0.83 | -3.98% | 557333 | 112008.1 | 10.42% | | 688670 | 金迪克 | 14.17 | -9.53 | -0.59 | -4.00% | 9745.37 | 1411.755 | 0.79% | | 920547 | 无锡晶海 | 20.58 | 25.10 | -0.86 | -4.01% | 7781 | 1617.785 | 2.06% | | 002873 | 新天药业 | 7.71 | 223.54 | -0.33 | -4.10% | 64887 | 5075.78 | 2.71% | | 300485 | 赛升药业 | 9.30 | -216.03 | -0.40 | -4.12% | 223831 | 21221.39 | 8.17% | | 300254 | 仟源医药 | 8.66 | 124.56 | -0.38 | -4.20% | 90696 | 7955.88 | 4.02% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 93080 | 3067.49 | 1.83% | | 603538 | 美诺华 | 35.95 | 77.82 | -1.68 | -4.46% | 167815 | 61227.28 | 7.02% | | 688336 | 三生国健 | 43.20 | 13.02 | -2.03 | -4.49% | 151376.5 | 67539.39 | 1.69% | | 688217 | 睿昂基因 | 21.51 | -20.46 | -1.02 | -4.53% | 8436.71 | 1855.873 | 1.51% | | 300436 | 广生堂 | 88.85 | -65.73 | -4.22 | -4.53% | 64337 | 57922.62 | 4.71% | | 600227 | 赤天化 | 2.66 | -17.39 | -0.13 | -4.66% | 519506 | 13879.07 | 4.07% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 93679 | 5351.95 | 1.72% | | 002826 | 易明医药 | 16.38 | 33.43 | -0.82 | -4.77% | 32996 | 5501.58 | 1.79% | | 301331 | 恩威医药 | 22.57 | 48.24 | -1.13 | -4.77% | 20336 | 4731.24 | 1.98% | | 300501 | 海顺新材 | 14.17 | -76.74 | -0.72 | -4.84% | 61852 | 8816.64 | 4.34% | | 002166 | 莱茵生物 | 6.47 | 30.99 | -0.33 | -4.85% | 166842 | 11058.17 | 2.26% | | 002566 | 益盛药业 | 6.41 | 63.74 | -0.33 | -4.90% | 62845 | 4093.18 | 2.71% | | 301075 | 多瑞医药 | 62.95 | -50.09 | -3.51 | -5.28% | 10863 | 6886.92 | 1.36% | | 002940 | 昂利康 | 28.51 | 45.22 | -1.59 | -5.28% | 159574 | 45962.92 | 8.61% | | 000952 | 广济药业 | 5.90 | -5.12 | -0.33 | -5.30% | 80721 | 4855.04 | 2.35% | | 300204 | 舒泰神 | 21.40 | -121.92 | -1.20 | -5.31% | 332025 | 72156.92 | 7.32% | | 603168 | 莎普爱思 | 4.97 | -6.79 | -0.28 | -5.33% | 69824 | 3528.51 | 1.87% | | 301111 | 粤万年青 | 27.39 | -1006.60 | -1.62 | -5.58% | 89865 | 25028.39 | 5.62% | | 603880 | 南卫股份 | 7.27 | -21.25 | -0.44 | -5.71% | 96152 | 7028.609 | 3.33% | | 300878 | 维康药业 | 33.55 | -22.52 | -2.05 | -5.76% | 50035 | 17162.71 | 3.47% | | 600671 | 天目药业 | 16.81 | 125.25 | -1.03 | -5.77% | 40659 | 6848.43 | 3.34% | | 920575 | *ST康乐 | 4.01 | -2.01 | -0.25 | -5.87% | 46603 | 1895.055 | 2.48% | | 300966 | 共同药业 | 29.13 | -47.14 | -1.87 | -6.03% | 80501 | 23680.55 | 10.50% | | 920367 | 新赣江 | 17.90 | 102.46 | -1.40 | -7.25% | 64258 | 11367.46 | 15.30% | | 920478 | 峆一药业 | 9.23 | 29.78 | -0.73 | -7.33% | 41336 | 3876.578 | 6.25% | | 688338 | 赛科希德 | 27.35 | 33.84 | -2.64 | -8.80% | 31214.06 | 8877.687 | 2.94% |
|