|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)上海市上涨家数:148下跌家数:291平均涨幅:-0.61%平均换手:2.41%总成交额:1944.61亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 195589 | 290043.5 | 12.31% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 305140.8 | 100426.8 | 6.64% | | 688507 | 索辰科技 | 277.70 | 1875.74 | +39.61 | +16.64% | 85953.93 | 222716.5 | 17.46% | | 300398 | 飞凯材料 | 52.47 | 74.03 | +5.17 | +10.93% | 676504.9 | 324301.8 | 11.98% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1220664 | 275781.4 | 3.19% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 280074 | 718693.4 | 10.16% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 363465 | 271583.2 | 5.92% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 910063.1 | 195563.3 | 1.13% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 36429 | 7583.1 | 2.71% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 87749 | 32003.4 | 3.61% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 244457 | 25954.33 | 3.31% | | 688206 | 概伦电子 | 40.25 | 859.38 | +3.28 | +8.87% | 113235.8 | 43934.05 | 2.59% | | 301005 | 超捷股份 | 103.55 | 1341.44 | +8.05 | +8.43% | 117764 | 115791.8 | 6.40% | | 002636 | 金安国纪 | 117.77 | 178.91 | +9.13 | +8.40% | 207907 | 235989.9 | 2.87% | | 688019 | 安集科技 | 266.20 | 73.63 | +20.10 | +8.17% | 101885.7 | 259519.8 | 4.48% | | 603256 | 宏和科技 | 267.87 | 778.46 | +19.97 | +8.06% | 128463 | 337495.5 | 1.46% | | 603324 | 盛剑科技 | 44.35 | -102.59 | +3.17 | +7.70% | 128329 | 53769.76 | 8.69% | | 300236 | 上海新阳 | 113.83 | 101.00 | +8.13 | +7.69% | 183181 | 202679.8 | 6.58% | | 603713 | 密尔克卫 | 67.19 | 16.63 | +4.67 | +7.47% | 46987 | 30798.99 | 2.97% | | 301099 | 雅创电子 | 94.17 | 74.54 | +6.54 | +7.46% | 89784 | 82778.98 | 10.00% | | 688691 | 灿芯股份 | 109.00 | -115.71 | +7.45 | +7.34% | 82418.13 | 86538.78 | 11.30% | | 688578 | 艾力斯 | 93.82 | 17.48 | +6.14 | +7.00% | 90631.64 | 84924.83 | 2.01% | | 688519 | 南亚新材 | 356.00 | 226.69 | +23.00 | +6.91% | 59571.82 | 208955.1 | 2.53% | | 002346 | 柘中股份 | 22.95 | 36.34 | +1.47 | +6.84% | 125216 | 27625.82 | 3.19% | | 688521 | 芯原股份 | 303.01 | -245.80 | +18.01 | +6.32% | 244265 | 720002.3 | 4.64% | | 688368 | 晶丰明源 | 220.02 | 566.84 | +12.66 | +6.11% | 29567.67 | 64184.76 | 2.39% | | 300378 | 鼎捷数智 | 38.99 | 64.65 | +2.11 | +5.72% | 133880 | 51097.54 | 4.97% | | 688082 | 盛美上海 | 422.50 | 162.61 | +22.69 | +5.68% | 65339.67 | 263763.9 | 1.37% | | 688710 | 益诺思 | 64.57 | -382.07 | +3.38 | +5.52% | 32081.45 | 20473.09 | 3.54% | | 300762 | 上海瀚讯 | 41.81 | -146.37 | +2.16 | +5.45% | 426173 | 175131.8 | 6.79% | | 688202 | 美迪西 | 67.80 | -66.17 | +3.39 | +5.26% | 47763.87 | 31918.24 | 3.56% | | 688110 | 东芯股份 | 170.29 | 27559.08 | +8.50 | +5.25% | 233681.4 | 389604.6 | 5.28% | | 688385 | 复旦微电 | 61.30 | 206.55 | +3.03 | +5.20% | 172056.4 | 102358.9 | 3.19% | | 603341 | 龙旗科技 | 40.47 | 47.38 | +1.97 | +5.12% | 158596 | 62558.3 | 5.96% | | 688372 | 伟测科技 | 166.28 | 80.28 | +7.99 | +5.05% | 93982.28 | 151733.3 | 5.59% | | 300613 | 富瀚微 | 72.58 | 78.45 | +3.44 | +4.98% | 125229 | 89085.3 | 5.70% | | 688129 | 东来技术 | 28.08 | 33.11 | +1.30 | +4.85% | 20704.16 | 5901.847 | 1.72% | | 688160 | 步科股份 | 113.92 | 138.57 | +5.26 | +4.84% | 32860.63 | 36420.09 | 3.62% | | 603777 | 来伊份 | 17.45 | -31.13 | +0.77 | +4.62% | 109455 | 18897.9 | 3.27% | | 688596 | 正帆科技 | 47.29 | 182.35 | +2.03 | +4.49% | 147660.8 | 67199.46 | 5.02% | | 688012 | 中微公司 | 388.06 | 134.73 | +16.34 | +4.40% | 231636.2 | 873503.3 | 2.47% | | 600895 | 张江高科 | 33.57 | 67.07 | +1.41 | +4.38% | 360141 | 119408.3 | 2.33% | | 603887 | 城地香江 | 10.63 | -64.84 | +0.43 | +4.22% | 233362 | 24173.59 | 3.88% | | 600641 | 先导基电 | 37.53 | -288.88 | +1.45 | +4.02% | 692070 | 252964.8 | 7.44% | | 002211 | ST宏达 | 4.02 | -181.43 | +0.15 | +3.88% | 131163 | 5229.25 | 3.03% | | 603006 | 联明股份 | 14.32 | 35.05 | +0.53 | +3.84% | 67237 | 9511.56 | 2.64% | | 688158 | 优刻得 | 38.82 | -685.76 | +1.37 | +3.66% | 220143.6 | 82908.03 | 5.37% | | 603682 | 锦和商管 | 7.82 | -22.58 | +0.26 | +3.44% | 158647 | 12444.56 | 3.36% | | 603681 | 永冠新材 | 24.86 | 42.91 | +0.80 | +3.33% | 145523 | 35819.36 | 6.12% | | 603501 | 豪威集团 | 90.58 | 31.03 | +2.88 | +3.28% | 209958 | 188312.4 | 1.73% | | 920961 | 创远信科 | 22.10 | -286.44 | +0.70 | +3.27% | 37465 | 8202.509 | 3.60% | | 603009 | 北特科技 | 43.75 | 122.54 | +1.35 | +3.18% | 98090 | 41866.25 | 2.90% | | 688098 | 申联生物 | 9.25 | -197.77 | +0.28 | +3.12% | 48039.47 | 4382.226 | 1.17% | | 601231 | 环旭电子 | 36.46 | 45.00 | +1.08 | +3.05% | 383275 | 136492.4 | 1.60% | | 600278 | 东方创业 | 6.69 | 31.55 | +0.19 | +2.92% | 103825 | 6876.95 | 1.21% | | 002158 | 汉钟精机 | 33.57 | 37.98 | +0.95 | +2.91% | 152482 | 49487.49 | 2.86% | | 688107 | 安路科技 | 43.90 | -69.59 | +1.24 | +2.91% | 80642.38 | 34601.82 | 2.01% | | 688180 | 君实生物 | 31.25 | -48.55 | +0.82 | +2.69% | 198680.3 | 62264.27 | 2.59% | | 688131 | 皓元医药 | 92.42 | 80.35 | +2.35 | +2.61% | 86219.02 | 78492.57 | 4.04% | | 688163 | 赛伦生物 | 45.72 | 101.81 | +1.16 | +2.60% | 20872.72 | 9404.138 | 1.93% | | 688230 | 芯导科技 | 74.18 | 77.86 | +1.88 | +2.60% | 17439.27 | 12772.2 | 1.48% | | 688031 | 星环科技 | 119.63 | -66.60 | +3.02 | +2.59% | 46259.4 | 53904.17 | 3.82% | | 301499 | 维科精密 | 36.34 | 91.57 | +0.91 | +2.57% | 32479 | 11534.65 | 9.40% | | 605186 | 健麾信息 | 35.31 | 156.07 | +0.86 | +2.50% | 76228 | 26349.11 | 5.61% | | 301555 | 惠柏新材 | 43.35 | 51.54 | +1.03 | +2.43% | 36445 | 15485.37 | 7.54% | | 301584 | 建发致新 | 22.32 | 32.92 | +0.53 | +2.43% | 62301 | 14273.35 | 11.60% | | 688008 | 澜起科技 | 264.12 | 126.21 | +6.12 | +2.37% | 473456.9 | 1231106 | 4.13% | | 688391 | 钜泉科技 | 34.86 | 106.16 | +0.79 | +2.32% | 20874.08 | 7116.304 | 1.81% | | 688382 | 益方生物 | 17.28 | -32.90 | +0.39 | +2.31% | 142875.9 | 24683.61 | 2.47% | | 600818 | ST中路 | 5.95 | -26.47 | +0.13 | +2.23% | 92677 | 5535.04 | 3.89% | | 688798 | 艾为电子 | 71.04 | 54.48 | +1.49 | +2.14% | 32773.45 | 22969.04 | 2.41% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.39 | +2.12% | 85140 | 15716.38 | 3.27% | | 688682 | 霍莱沃 | 40.15 | -194.32 | +0.83 | +2.11% | 20235.17 | 7849.931 | 1.99% | | 688392 | 骄成超声 | 175.91 | 141.17 | +3.61 | +2.10% | 41892.78 | 73224.05 | 3.62% | | 600630 | 龙头股份 | 9.54 | 75.55 | +0.19 | +2.03% | 287582 | 27673.16 | 6.77% | | 605338 | 巴比食品 | 18.78 | 15.89 | +0.36 | +1.95% | 18501 | 3457.04 | 0.77% | | 603296 | 华勤技术 | 77.54 | 27.51 | +1.48 | +1.95% | 152689 | 115469.5 | 1.91% | | 688615 | 合合信息 | 120.25 | 47.78 | +2.29 | +1.94% | 36887.72 | 43182.29 | 2.73% | | 603020 | 爱普股份 | 14.75 | 63.30 | +0.28 | +1.94% | 115166 | 16565.29 | 3.07% | | 600732 | 爱旭股份 | 12.85 | -13.87 | +0.24 | +1.90% | 302543 | 38578 | 1.44% | | 603881 | 数据港 | 27.20 | 168.13 | +0.49 | +1.83% | 245356 | 64206.74 | 2.85% | | 688073 | 毕得医药 | 49.55 | 26.82 | +0.88 | +1.81% | 21173.68 | 10460.15 | 2.33% | | 688126 | 沪硅产业 | 32.80 | -60.83 | +0.58 | +1.80% | 1318286 | 418609.1 | 4.83% | | 603728 | 鸣志电器 | 60.43 | 373.59 | +1.01 | +1.70% | 87902 | 53398.99 | 2.10% | | 688099 | 晶晨股份 | 101.33 | 49.99 | +1.69 | +1.70% | 141490.5 | 139734.8 | 3.34% | | 920541 | 铁大科技 | 10.40 | 19.26 | +0.17 | +1.66% | 10017 | 1004.929 | 1.11% | | 002605 | 姚记科技 | 18.52 | 16.59 | +0.30 | +1.65% | 59594 | 11057.23 | 1.76% | | 688592 | 司南导航 | 38.80 | 165.14 | +0.62 | +1.62% | 4667.02 | 1763.585 | 1.21% | | 300983 | 尤安设计 | 42.75 | -85.78 | +0.68 | +1.62% | 22283 | 9500.631 | 1.46% | | 688718 | 唯赛勃 | 17.78 | 61.41 | +0.28 | +1.60% | 22210.28 | 3861.213 | 1.28% | | 688265 | 南模生物 | 33.44 | 78.80 | +0.52 | +1.58% | 9374.22 | 3120.501 | 1.20% | | 600115 | 中国东航 | 3.89 | 86.35 | +0.06 | +1.57% | 1786598 | 69550.76 | 1.05% | | 603885 | 吉祥航空 | 10.45 | 20.11 | +0.16 | +1.55% | 291023 | 30407.64 | 1.33% | | 300017 | 网宿科技 | 14.40 | 49.34 | +0.22 | +1.55% | 790886 | 111892 | 3.34% | | 300257 | 开山股份 | 27.46 | 76.75 | +0.40 | +1.48% | 54066 | 14622.27 | 0.57% | | 301161 | 唯万密封 | 35.47 | 46.50 | +0.50 | +1.43% | 49551 | 17027.9 | 6.42% | | 600843 | 上工申贝 | 8.70 | -53.48 | +0.12 | +1.40% | 316970 | 26734.96 | 6.76% | | 688484 | 南芯科技 | 54.48 | 130.57 | +0.73 | +1.36% | 133844.9 | 72218.14 | 3.13% | | 300327 | 中颖电子 | 30.42 | 159.54 | +0.40 | +1.33% | 162165 | 48591.06 | 4.79% | | 002328 | 新朋股份 | 7.90 | 29.72 | +0.10 | +1.28% | 265937 | 20692.44 | 4.66% | | 600708 | 光明地产 | 3.33 | -2.01 | +0.04 | +1.22% | 385291 | 12767.03 | 1.73% | | 600196 | 复星医药 | 22.52 | 17.30 | +0.26 | +1.17% | 269909 | 61047.03 | 1.27% | | 600846 | 同济科技 | 9.91 | 25.55 | +0.11 | +1.12% | 70678 | 6965.86 | 1.13% | | 688591 | 泰凌微 | 33.95 | 82.13 | +0.37 | +1.10% | 40370.08 | 13515.94 | 2.39% | | 301257 | 普蕊斯 | 41.87 | 28.96 | +0.45 | +1.09% | 36175 | 15252.37 | 4.80% | | 688608 | 恒玄科技 | 157.50 | 54.11 | +1.60 | +1.03% | 27229.32 | 42520.61 | 1.61% | | 688062 | 迈威生物 | 27.86 | -13.53 | +0.28 | +1.02% | 87531.04 | 24670.87 | 4.29% | | 688213 | 思特威 | 95.90 | 36.87 | +0.95 | +1.00% | 89275.3 | 85226.6 | 2.76% | | 301563 | 云汉芯城 | 182.80 | 119.01 | +1.80 | +0.99% | 22400 | 40379.83 | 11.71% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.03 | +0.99% | 740578 | 22642.08 | 1.01% | | 600619 | 海立股份 | 14.68 | 122.65 | +0.13 | +0.89% | 128957 | 18787.14 | 1.63% | | 603730 | 岱美股份 | 11.42 | 38.51 | +0.10 | +0.88% | 199172 | 22464.71 | 0.93% | | 688766 | 普冉股份 | 709.00 | 239.52 | +6.00 | +0.85% | 64305.39 | 438109.1 | 4.32% | | 688016 | 心脉医疗 | 89.55 | 18.76 | +0.75 | +0.84% | 13481.19 | 12108.85 | 1.09% | | 688603 | 天承科技 | 171.50 | 219.06 | +1.43 | +0.84% | 44520.55 | 75287.63 | 9.39% | | 603659 | 璞泰来 | 29.39 | 24.46 | +0.24 | +0.82% | 250924 | 73611.48 | 1.17% | | 002565 | 顺灏股份 | 12.35 | 199.57 | +0.10 | +0.82% | 431777 | 52154.85 | 4.07% | | 600605 | 汇通能源 | 29.32 | 260.64 | +0.23 | +0.79% | 25043 | 7291.15 | 1.21% | | 688018 | 乐鑫科技 | 123.44 | 38.29 | +0.94 | +0.77% | 44411.42 | 54440.58 | 2.65% | | 300153 | 科泰电源 | 24.48 | 136.41 | +0.18 | +0.74% | 59103 | 14199.28 | 1.86% | | 002195 | 岩山科技 | 7.09 | 491.38 | +0.05 | +0.71% | 1868735 | 134246.5 | 3.33% | | 603690 | 至纯科技 | 31.56 | -14.53 | +0.22 | +0.70% | 280656 | 87127.92 | 7.33% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 42704 | 2582.49 | 0.60% | | 688091 | 上海谊众 | 41.27 | 124.47 | +0.27 | +0.66% | 35124.53 | 14619.76 | 1.70% | | 601021 | 春秋航空 | 46.18 | 17.22 | +0.29 | +0.63% | 71791 | 33474.78 | 0.73% | | 600210 | 紫江企业 | 6.59 | 9.20 | +0.04 | +0.61% | 95949 | 6296.42 | 0.63% | | 688802 | 沐曦股份 | 773.40 | -471.86 | +4.42 | +0.57% | 18483.49 | 138540.5 | 9.98% | | 603236 | 移远通信 | 49.14 | 25.83 | +0.25 | +0.51% | 51945 | 25487.35 | 1.29% | | 688585 | 上纬新材 | 159.11 | -2848.15 | +0.71 | +0.45% | 24600.29 | 39095.78 | 0.61% | | 300493 | 润欣科技 | 14.48 | 124.98 | +0.06 | +0.42% | 96542 | 13688.69 | 1.91% | | 600171 | 上海贝岭 | 30.92 | 99.52 | +0.12 | +0.39% | 604879 | 186052.6 | 8.53% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.04 | +0.37% | 66203 | 7135.81 | 0.88% | | 300129 | 泰胜风能 | 8.97 | 54.32 | +0.03 | +0.34% | 116572 | 10321.06 | 1.62% | | 688220 | 翱捷科技 | 97.52 | -137.78 | +0.31 | +0.32% | 92245.2 | 89410.74 | 2.50% | | 301419 | 阿莱德 | 43.80 | 100.08 | +0.13 | +0.30% | 49991 | 21690.92 | 5.04% | | 002527 | 新时达 | 13.89 | 1503.19 | +0.04 | +0.29% | 165600 | 22435.64 | 3.13% | | 603068 | 博通集成 | 38.33 | 264.72 | +0.11 | +0.29% | 55415 | 21102.03 | 3.65% | | 688061 | 灿瑞科技 | 47.98 | -83.23 | +0.11 | +0.23% | 15612 | 7351.509 | 1.36% | | 600602 | 云赛智联 | 17.79 | 124.04 | +0.04 | +0.23% | 151158 | 26460.22 | 1.41% | | 603515 | 欧普照明 | 18.04 | 14.73 | +0.04 | +0.22% | 10037 | 1798.91 | 0.14% | | 301070 | 开勒股份 | 86.99 | -3499.81 | +0.19 | +0.22% | 20476 | 17497.99 | 2.41% | | 301230 | 泓博医药 | 37.16 | 112.52 | +0.07 | +0.19% | 76349 | 28348.84 | 6.08% | | 600676 | 交运股份 | 6.84 | -20.84 | +0.01 | +0.15% | 80262 | 5477.5 | 0.78% | | 920405 | 海希通讯 | 14.20 | 39.51 | +0.02 | +0.14% | 10028 | 1402.042 | 0.91% | | 300170 | 汉得信息 | 17.22 | 77.77 | +0.02 | +0.12% | 288386 | 49117.91 | 2.90% | | 603226 | 菲林格尔 | 54.07 | -245.83 | +0.04 | +0.07% | 10994 | 5903.28 | 0.31% | | 603499 | 翔港科技 | 15.05 | 60.32 | +0.01 | +0.07% | 63738 | 9408.19 | 1.50% | | 603131 | 上海沪工 | 17.43 | -395.28 | +0.01 | +0.06% | 53385 | 9163.56 | 1.58% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 130079 | 193.12 | 3.06% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600420 | 国药现代 | 8.39 | 15.66 | 0.00 | 0.00% | 74464 | 6283.48 | 0.62% | | 300067 | 安诺其 | 6.02 | -158.89 | 0.00 | 0.00% | 778348 | 45627.45 | 8.30% | | 002506 | 协鑫集成 | 3.03 | -15.35 | 0.00 | 0.00% | 1897207 | 56475.48 | 3.25% | | 002706 | 良信股份 | 11.94 | 61.35 | 0.00 | 0.00% | 223001 | 26188.19 | 2.44% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 13221 | 49.37 | 1.17% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603062 | 麦加芯彩 | 41.07 | 26.07 | 0.00 | 0.00% | 3237 | 1326.47 | 0.87% | | 688479 | 友车科技 | 37.20 | 156.77 | -0.03 | -0.08% | 26148.74 | 9654.414 | 3.02% | | 688155 | 先惠技术 | 81.82 | 23.20 | -0.08 | -0.10% | 22436.12 | 18260.33 | 1.77% | | 688238 | 和元生物 | 5.54 | -15.72 | -0.01 | -0.18% | 96281.43 | 5335.695 | 1.50% | | 688584 | 上海合晶 | 29.79 | 167.96 | -0.06 | -0.20% | 142499.5 | 41937.49 | 4.15% | | 688293 | 奥浦迈 | 40.14 | 84.37 | -0.09 | -0.22% | 23854.04 | 9717.842 | 2.10% | | 688271 | 联影医疗 | 102.27 | 44.41 | -0.25 | -0.24% | 64101.11 | 66535.88 | 0.78% | | 603197 | 保隆科技 | 28.65 | 32.44 | -0.08 | -0.28% | 21131 | 6055.03 | 1.00% | | 688435 | 英方软件 | 33.59 | -193.17 | -0.10 | -0.30% | 25274.74 | 8354.896 | 4.51% | | 300627 | 华测导航 | 27.87 | 33.06 | -0.09 | -0.32% | 71326 | 19825.52 | 1.09% | | 688330 | 宏力达 | 37.13 | 8.24 | -0.12 | -0.32% | 6635.02 | 2427.474 | 0.47% | | 605289 | 罗曼股份 | 134.65 | 237.57 | -0.44 | -0.33% | 35120 | 47363.43 | 2.30% | | 301000 | 肇民科技 | 33.29 | 58.05 | -0.11 | -0.33% | 64841 | 21274.54 | 2.82% | | 688063 | 派能科技 | 57.37 | 96.95 | -0.21 | -0.36% | 53865.25 | 30688.05 | 2.20% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.01 | -0.42% | 592803 | 14159.55 | 0.61% | | 601083 | 锦江航运 | 11.33 | 9.91 | -0.05 | -0.44% | 76060 | 8734.471 | 3.92% | | 600490 | 鹏欣资源 | 6.70 | 65.03 | -0.03 | -0.45% | 245254 | 16239.11 | 1.23% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.03 | -0.45% | 318286 | 20954.91 | 1.93% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.01 | -0.45% | 221581 | 4869.21 | 0.61% | | 300890 | 翔丰华 | 34.83 | 48.39 | -0.16 | -0.46% | 46934 | 16218.76 | 4.31% | | 688301 | 奕瑞科技 | 110.86 | 47.86 | -0.52 | -0.47% | 84129.9 | 92438.85 | 2.84% | | 688653 | 康希通信 | 16.57 | -822.48 | -0.08 | -0.48% | 222639.2 | 36971.34 | 7.04% | | 603196 | 璞源材料 | 26.06 | 319.57 | -0.13 | -0.50% | 31424 | 8131.76 | 1.33% | | 603580 | *ST艾艾 | 24.53 | 77.76 | -0.15 | -0.61% | 7469 | 1804.86 | 0.57% | | 002324 | 普利特 | 12.93 | 47.00 | -0.08 | -0.61% | 165193 | 21221.12 | 2.13% | | 600151 | 航天机电 | 11.26 | -35.85 | -0.07 | -0.62% | 308348 | 34365.56 | 2.15% | | 601702 | 华峰铝业 | 15.18 | 12.86 | -0.10 | -0.65% | 68385 | 10309.12 | 0.68% | | 301228 | 实朴检测 | 74.60 | -139.31 | -0.50 | -0.67% | 24784 | 18197.14 | 2.08% | | 301303 | 真兰仪表 | 17.46 | 21.88 | -0.12 | -0.68% | 60377 | 10455.47 | 5.91% | | 600150 | 中国船舶 | 35.55 | 23.66 | -0.26 | -0.73% | 643851 | 230572.2 | 1.06% | | 300802 | 矩子科技 | 25.63 | 80.67 | -0.19 | -0.74% | 97280 | 24455.22 | 4.99% | | 603128 | 华贸物流 | 5.17 | 14.62 | -0.04 | -0.77% | 75471 | 3871.34 | 0.58% | | 603170 | 宝立食品 | 11.98 | 17.75 | -0.10 | -0.83% | 12529 | 1499.02 | 0.31% | | 600741 | 华域汽车 | 16.48 | 7.24 | -0.14 | -0.84% | 90455 | 14980.44 | 0.29% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 901597.8 | 21057.52 | 1.57% | | 603790 | 雅运股份 | 25.56 | 60.32 | -0.22 | -0.85% | 29303 | 7567.09 | 1.53% | | 300039 | 上海凯宝 | 4.35 | 17.56 | -0.04 | -0.91% | 129813 | 5702.6 | 1.42% | | 002058 | 威尔泰 | 21.10 | 14.27 | -0.20 | -0.94% | 15252 | 3208.64 | 1.07% | | 603579 | 荣泰健康 | 18.83 | 21.45 | -0.18 | -0.95% | 21778 | 4119.1 | 1.08% | | 301289 | 国缆检测 | 49.41 | 42.69 | -0.48 | -0.96% | 5173 | 2537.69 | 0.67% | | 600612 | 老凤祥 | 33.46 | 10.36 | -0.34 | -1.01% | 6533 | 2200.92 | 0.21% | | 301525 | 儒竞科技 | 51.01 | 81.10 | -0.52 | -1.01% | 12205 | 6209.92 | 1.76% | | 600845 | 宝信软件 | 17.40 | 40.05 | -0.18 | -1.02% | 127160 | 22000.12 | 0.60% | | 600848 | 上海临港 | 7.71 | 21.10 | -0.08 | -1.03% | 67909 | 5233.7 | 0.28% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.12 | -1.05% | 80225 | 9192.649 | 1.43% | | 603107 | 上海汽配 | 12.03 | 26.11 | -0.13 | -1.07% | 16681 | 2012.07 | 0.76% | | 002252 | 上海莱士 | 4.54 | 22.71 | -0.05 | -1.09% | 421596 | 19386.04 | 0.64% | | 603987 | 康德莱 | 7.20 | 13.46 | -0.08 | -1.10% | 23367 | 1691.07 | 0.53% | | 688193 | 仁度生物 | 55.36 | 160.03 | -0.62 | -1.11% | 2969.67 | 1636.911 | 0.74% | | 605222 | 起帆电缆 | 23.92 | 50.35 | -0.27 | -1.12% | 47487 | 11278.58 | 1.15% | | 603466 | 风语筑 | 10.57 | -391.94 | -0.12 | -1.12% | 371423 | 38644.12 | 6.24% | | 603619 | 中曼石油 | 20.90 | 31.03 | -0.24 | -1.14% | 149929 | 31180.18 | 3.24% | | 301166 | 优宁维 | 26.62 | -90.89 | -0.31 | -1.15% | 6499 | 1734.57 | 1.15% | | 603633 | 徕木股份 | 7.71 | -16.20 | -0.09 | -1.15% | 194700 | 15439.67 | 4.56% | | 603200 | 上海洗霸 | 44.84 | 95.96 | -0.53 | -1.17% | 27448 | 12224.04 | 1.56% | | 603786 | 科博达 | 44.54 | 22.89 | -0.53 | -1.18% | 18511 | 8230.86 | 0.46% | | 600601 | 方正科技 | 13.27 | 90.69 | -0.16 | -1.19% | 1296087 | 173008.3 | 3.11% | | 000863 | 三湘印象 | 4.11 | -31.42 | -0.05 | -1.20% | 207770 | 8392.83 | 1.79% | | 603057 | 紫燕食品 | 22.58 | 30.58 | -0.28 | -1.22% | 15837 | 3599.86 | 0.38% | | 600835 | 上海机电 | 20.95 | 27.50 | -0.26 | -1.23% | 48125 | 10174.08 | 0.60% | | 601607 | 上海医药 | 15.94 | 10.18 | -0.20 | -1.24% | 94702 | 15246.79 | 0.34% | | 002116 | 中国海诚 | 7.17 | 11.92 | -0.09 | -1.24% | 19634 | 1411.03 | 0.36% | | 920187 | 通领科技 | 20.23 | 13.32 | -0.26 | -1.27% | 3423 | 693.2423 | 1.03% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.03 | -1.28% | 892948.9 | 20703.29 | 1.00% | | 002669 | 康达新材 | 17.62 | 42.45 | -0.23 | -1.29% | 225179 | 39563.19 | 7.44% | | 300222 | 科大智能 | 14.39 | 128.78 | -0.19 | -1.30% | 315460 | 45060.91 | 4.86% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.05 | -1.33% | 140418 | 5142.92 | 1.64% | | 605339 | 南侨食品 | 12.58 | 362.49 | -0.17 | -1.33% | 6405 | 803.69 | 0.15% | | 603587 | 地素时尚 | 11.63 | 19.74 | -0.16 | -1.36% | 10003 | 1169.47 | 0.21% | | 603365 | 水星家纺 | 16.50 | 10.26 | -0.24 | -1.43% | 9179 | 1528.29 | 0.35% | | 600639 | 浦东金桥 | 9.62 | 10.35 | -0.14 | -1.43% | 23744 | 2296.73 | 0.28% | | 300511 | 雪榕生物 | 5.41 | 17.71 | -0.08 | -1.46% | 139905 | 7552.47 | 2.56% | | 603153 | 上海建科 | 13.35 | 14.74 | -0.20 | -1.48% | 7970 | 1063.04 | 0.20% | | 300286 | 安科瑞 | 28.38 | 35.01 | -0.43 | -1.49% | 56762 | 15963.88 | 2.73% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.12 | -1.50% | 54764 | 4351.14 | 0.34% | | 301273 | 瑞晨环保 | 29.90 | -46.69 | -0.46 | -1.52% | 11047 | 3284.48 | 1.44% | | 603683 | 晶华新材 | 32.20 | 97.58 | -0.50 | -1.53% | 97923 | 31540.78 | 3.40% | | 300253 | 卫宁健康 | 7.08 | -42.68 | -0.11 | -1.53% | 335733 | 23775.67 | 1.85% | | 600315 | 上海家化 | 17.30 | 42.66 | -0.27 | -1.54% | 26273 | 4564.1 | 0.39% | | 600958 | 东方证券 | 9.60 | 14.10 | -0.15 | -1.54% | 567062 | 54803.9 | 0.76% | | 600597 | 光明乳业 | 6.40 | -39.45 | -0.10 | -1.54% | 37071 | 2394.11 | 0.27% | | 688660 | 电气风电 | 8.95 | -11.14 | -0.14 | -1.54% | 166847.5 | 15048.43 | 1.25% | | 688590 | 新致软件 | 13.76 | -30.46 | -0.22 | -1.57% | 87522.55 | 11853.3 | 3.11% | | 600018 | 上港集团 | 4.86 | 8.28 | -0.08 | -1.62% | 368623 | 18086.72 | 0.16% | | 002027 | 分众传媒 | 4.84 | 19.41 | -0.08 | -1.63% | 1140800 | 55393.48 | 0.79% | | 600021 | 上海电力 | 16.02 | 18.04 | -0.27 | -1.66% | 413424 | 65871.88 | 1.47% | | 601727 | 上海电气 | 7.11 | 85.36 | -0.12 | -1.66% | 729704 | 51884.19 | 0.58% | | 601211 | 国泰海通 | 17.66 | 14.18 | -0.30 | -1.67% | 997066 | 177531.5 | 0.74% | | 688317 | 之江生物 | 16.31 | -71.57 | -0.28 | -1.69% | 21338.51 | 3509.109 | 1.11% | | 001396 | 誉帆科技 | 37.80 | 31.47 | -0.65 | -1.69% | 9253 | 3479.08 | 4.17% | | 600009 | 上海机场 | 22.57 | 25.81 | -0.39 | -1.70% | 72634 | 16536.02 | 0.35% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 78365.8 | 5799.55 | 1.10% | | 601611 | 中国核建 | 10.57 | 27.21 | -0.19 | -1.77% | 216288 | 22793.59 | 0.72% | | 603960 | 克来机电 | 19.72 | 243.97 | -0.36 | -1.79% | 90359 | 17497.98 | 3.45% | | 002825 | 纳尔股份 | 8.74 | 33.35 | -0.16 | -1.80% | 27324 | 2377.48 | 1.06% | | 688071 | 华依科技 | 34.35 | -46.04 | -0.64 | -1.83% | 22085.71 | 7560.921 | 2.60% | | 600104 | 上汽集团 | 10.12 | 11.51 | -0.19 | -1.84% | 436953 | 44611.36 | 0.38% | | 300168 | 万达信息 | 4.74 | -14.84 | -0.09 | -1.86% | 161868 | 7621.25 | 1.12% | | 603211 | 晋拓股份 | 36.31 | 157.80 | -0.69 | -1.86% | 79026 | 28859.55 | 2.91% | | 600500 | 中化国际 | 7.89 | -13.86 | -0.15 | -1.87% | 1623326 | 127421.1 | 4.52% | | 300999 | 金龙鱼 | 24.01 | 35.63 | -0.46 | -1.88% | 73539 | 17872.64 | 1.36% | | 603207 | 小方制药 | 23.13 | 18.25 | -0.45 | -1.91% | 12151 | 2840.47 | 2.23% | | 600754 | 锦江酒店 | 18.89 | 19.63 | -0.37 | -1.92% | 64061 | 12191.47 | 0.71% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 117597 | 10098.66 | 0.63% | | 300609 | 汇纳科技 | 33.58 | -39.92 | -0.68 | -1.98% | 27823 | 9287.5 | 2.32% | | 605208 | 永茂泰 | 15.75 | 73.36 | -0.32 | -1.99% | 62433 | 9825.489 | 1.89% | | 301060 | 兰卫医学 | 8.82 | 247.94 | -0.18 | -2.00% | 58858 | 5214.52 | 1.63% | | 300226 | 上海钢联 | 16.61 | 29.70 | -0.34 | -2.01% | 54093 | 8967.21 | 1.47% | | 600820 | 隧道股份 | 5.32 | 7.67 | -0.11 | -2.03% | 127091 | 6794.609 | 0.40% | | 600320 | 振华重工 | 4.32 | 26.63 | -0.09 | -2.04% | 270793 | 11744.42 | 0.82% | | 601788 | 光大证券 | 14.70 | 16.65 | -0.31 | -2.07% | 375877 | 55891.21 | 0.96% | | 600637 | 东方明珠 | 8.51 | 51.25 | -0.18 | -2.07% | 356391 | 30383.74 | 1.06% | | 688602 | 康鹏科技 | 7.48 | -36.17 | -0.16 | -2.09% | 68880.94 | 5132.056 | 2.65% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.14 | -2.10% | 443530 | 29367.04 | 0.69% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 97263 | 4009.65 | 0.43% | | 603232 | 格尔软件 | 16.77 | -62.19 | -0.37 | -2.16% | 122033 | 20916.9 | 5.28% | | 601200 | 上海环境 | 6.79 | 15.15 | -0.15 | -2.16% | 96705 | 6611.46 | 0.72% | | 603648 | 畅联股份 | 9.03 | 26.23 | -0.20 | -2.17% | 35792 | 3227.41 | 0.99% | | 920693 | 阿为特 | 27.91 | -3011.06 | -0.62 | -2.17% | 9101 | 2529.313 | 2.49% | | 002451 | 摩恩电气 | 7.59 | 250.68 | -0.17 | -2.19% | 69032 | 5223.48 | 1.57% | | 688351 | 微电生理 | 22.67 | 171.25 | -0.51 | -2.20% | 38842.19 | 8917.642 | 0.83% | | 601696 | 中银证券 | 12.85 | 31.69 | -0.29 | -2.21% | 685428 | 89061.72 | 2.47% | | 600826 | 兰生股份 | 9.29 | 20.27 | -0.21 | -2.21% | 75229 | 6932.99 | 1.02% | | 688212 | 澳华内镜 | 30.00 | 255.53 | -0.68 | -2.22% | 17966.02 | 5432.83 | 1.33% | | 600650 | 锦江在线 | 10.12 | 39.15 | -0.23 | -2.22% | 27603 | 2802.71 | 0.71% | | 600019 | 宝钢股份 | 5.65 | 12.14 | -0.13 | -2.25% | 729064.9 | 41402.25 | 0.34% | | 601601 | 中国太保 | 29.90 | 5.33 | -0.69 | -2.26% | 504984 | 152225.7 | 0.74% | | 600834 | 申通地铁 | 6.91 | 67.10 | -0.16 | -2.26% | 14601 | 1010.74 | 0.31% | | 603565 | 中谷物流 | 10.32 | 10.94 | -0.24 | -2.27% | 62825 | 6586.09 | 0.30% | | 920346 | 威贸电子 | 17.16 | 29.48 | -0.40 | -2.28% | 3272 | 562.5314 | 0.73% | | 600621 | 华鑫股份 | 13.26 | 21.52 | -0.31 | -2.28% | 118505 | 15876.56 | 1.12% | | 688247 | 宣泰医药 | 7.60 | 79.10 | -0.18 | -2.31% | 20375.15 | 1572.133 | 0.45% | | 688065 | 凯赛生物 | 49.82 | 60.96 | -1.18 | -2.31% | 62267.49 | 31399.49 | 1.07% | | 920300 | 辰光医疗 | 10.51 | -15.26 | -0.25 | -2.32% | 23726 | 2612.466 | 3.57% | | 300963 | 中洲特材 | 13.39 | 101.81 | -0.32 | -2.33% | 60569 | 8081.44 | 1.78% | | 601328 | 交通银行 | 6.67 | 6.11 | -0.16 | -2.34% | 1578569 | 106549.3 | 0.61% | | 600640 | 国脉文化 | 10.30 | 347.63 | -0.25 | -2.37% | 49305 | 5103.85 | 0.62% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.11 | -2.38% | 138212.7 | 6382.673 | 2.28% | | 603275 | 众辰科技 | 40.01 | 32.84 | -0.98 | -2.39% | 11727 | 4670.44 | 2.82% | | 601968 | 宝钢包装 | 4.08 | 26.59 | -0.10 | -2.39% | 102943 | 4214.54 | 0.81% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 115323 | 6505.64 | 1.49% | | 603899 | 晨光股份 | 20.88 | 14.38 | -0.52 | -2.43% | 39371 | 8225.94 | 0.43% | | 600073 | 光明肉业 | 4.79 | -18.07 | -0.12 | -2.44% | 54688 | 2642.12 | 0.58% | | 600629 | 华建集团 | 13.14 | 971.77 | -0.33 | -2.45% | 108506 | 14279.14 | 0.94% | | 002454 | 松芝股份 | 5.15 | 20.07 | -0.13 | -2.46% | 77627 | 3992.75 | 0.88% | | 688370 | 丛麟科技 | 22.00 | 104.58 | -0.56 | -2.48% | 5453.09 | 1208.599 | 0.40% | | 603121 | 华培动力 | 13.35 | -73.98 | -0.34 | -2.48% | 81031 | 11168.73 | 2.39% | | 688366 | 昊海生科 | 30.43 | 29.73 | -0.78 | -2.50% | 6025.58 | 1867.876 | 0.31% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 46871 | 2760.38 | 0.72% | | 601229 | 上海银行 | 8.89 | 5.21 | -0.23 | -2.52% | 334776 | 30098.58 | 0.24% | | 605128 | 上海沿浦 | 25.51 | 39.82 | -0.66 | -2.52% | 39480 | 10097.84 | 1.26% | | 603418 | 友升股份 | 51.34 | 19.63 | -1.36 | -2.58% | 9462 | 4887.79 | 2.29% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 225193 | 8516.9 | 1.06% | | 605098 | 行动教育 | 54.41 | 19.62 | -1.47 | -2.63% | 4220 | 2314.79 | 0.35% | | 600604 | 市北高新 | 4.07 | -21.63 | -0.11 | -2.63% | 59987 | 2460.13 | 0.43% | | 688085 | 三友医疗 | 12.55 | 80.29 | -0.34 | -2.64% | 42078.42 | 5299.116 | 1.20% | | 600284 | 浦东建设 | 5.15 | 17.73 | -0.14 | -2.65% | 93899 | 4858.67 | 0.97% | | 600679 | 上海凤凰 | 8.81 | 49.51 | -0.24 | -2.65% | 22377 | 1983.53 | 0.65% | | 601026 | 道生天合 | 14.80 | 48.20 | -0.41 | -2.70% | 28819 | 4276.66 | 2.59% | | 600642 | 申能股份 | 8.99 | 11.61 | -0.25 | -2.71% | 150092 | 13614.7 | 0.31% | | 688188 | 柏楚电子 | 150.09 | 37.05 | -4.21 | -2.73% | 26631.11 | 40034.71 | 0.92% | | 605050 | 福然德 | 9.98 | 13.25 | -0.28 | -2.73% | 23770 | 2383.68 | 0.48% | | 600850 | 电科数字 | 18.73 | 41.96 | -0.53 | -2.75% | 85207 | 15980.07 | 1.25% | | 600882 | 妙可蓝多 | 17.29 | 78.98 | -0.49 | -2.76% | 75392 | 13302.1 | 1.48% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 66098 | 2346.09 | 0.72% | | 601156 | 东航物流 | 16.17 | 9.43 | -0.46 | -2.77% | 58297 | 9560.71 | 0.62% | | 603868 | 飞科电器 | 32.46 | 27.21 | -0.93 | -2.79% | 11835 | 3866.61 | 0.27% | | 600081 | 东风科技 | 9.77 | 247.24 | -0.28 | -2.79% | 24464 | 2404.58 | 0.55% | | 300230 | 永利股份 | 4.51 | 20.57 | -0.13 | -2.80% | 75872 | 3421 | 1.20% | | 603325 | 博隆技术 | 53.70 | 12.68 | -1.55 | -2.81% | 4344 | 2331.78 | 1.27% | | 600824 | 益民集团 | 3.46 | 28.76 | -0.10 | -2.81% | 60447 | 2104.6 | 0.57% | | 300590 | 移为通信 | 15.20 | 60.20 | -0.44 | -2.81% | 145420 | 22103.22 | 4.06% | | 600838 | 上海九百 | 7.48 | 69.97 | -0.22 | -2.86% | 75642 | 5687.15 | 1.89% | | 300462 | ST华铭 | 10.50 | -34.47 | -0.31 | -2.87% | 9255 | 982.68 | 0.67% | | 301173 | 毓恬冠佳 | 31.77 | 16.33 | -0.94 | -2.87% | 4387 | 1402.58 | 1.42% | | 301315 | 威士顿 | 41.43 | 112.62 | -1.24 | -2.91% | 15892 | 6638.9 | 1.81% | | 600624 | ST复华 | 3.67 | -12.44 | -0.11 | -2.91% | 32606 | 1204.25 | 0.48% | | 601519 | 大智慧 | 9.27 | -242.66 | -0.28 | -2.93% | 571630 | 53701.86 | 2.87% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.20 | -2.94% | 25667 | 1711.29 | 0.62% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.15 | -2.96% | 283060 | 14000.63 | 0.49% | | 605398 | 新炬网络 | 21.14 | 249.18 | -0.65 | -2.98% | 20529 | 4309.37 | 1.26% | | 002028 | 思源电气 | 187.24 | 45.03 | -5.76 | -2.98% | 69909 | 130517.1 | 1.14% | | 601825 | 沪农商行 | 8.10 | 6.33 | -0.25 | -2.99% | 209899 | 17141.7 | 0.22% | | 603329 | 上海雅仕 | 9.54 | 34.82 | -0.30 | -3.05% | 24035 | 2320.9 | 1.16% | | 603108 | 润达医疗 | 10.11 | -11.47 | -0.32 | -3.07% | 132733 | 13486.5 | 2.20% | | 600635 | 大众公用 | 4.41 | 47.89 | -0.14 | -3.08% | 273982 | 12155.42 | 1.13% | | 603192 | 汇得科技 | 17.76 | 38.51 | -0.57 | -3.11% | 10778 | 1929.25 | 0.77% | | 603496 | 恒为科技 | 25.20 | 165.85 | -0.81 | -3.11% | 172863 | 43376.29 | 5.40% | | 002278 | 神开股份 | 8.07 | 88.90 | -0.26 | -3.12% | 69067 | 5584.89 | 2.08% | | 688133 | 泰坦科技 | 22.11 | -53.12 | -0.72 | -3.15% | 44666.52 | 10014.09 | 2.72% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 54774 | 2717.54 | 1.07% | | 603039 | 泛微网络 | 35.85 | 33.97 | -1.17 | -3.16% | 95624 | 34456.72 | 3.11% | | 600119 | *ST长投 | 4.52 | -38.49 | -0.15 | -3.21% | 26954 | 1242.93 | 0.74% | | 603956 | 威派格 | 4.80 | -18.88 | -0.16 | -3.23% | 159525 | 7789.02 | 2.80% | | 603214 | 爱婴室 | 12.86 | 21.38 | -0.43 | -3.24% | 19831 | 2576.71 | 1.43% | | 920504 | 博迅生物 | 17.20 | 49.13 | -0.58 | -3.26% | 1532 | 264.5425 | 0.90% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.42 | -3.28% | 36550 | 4543.78 | 0.98% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.16 | -3.28% | 56345 | 2693.58 | 1.18% | | 300642 | 透景生命 | 12.38 | -823.18 | -0.42 | -3.28% | 29031 | 3642.68 | 2.11% | | 600611 | 大众交通 | 4.11 | -168.25 | -0.14 | -3.29% | 305325 | 12622.77 | 1.95% | | 300059 | 东方财富 | 20.21 | 24.40 | -0.69 | -3.30% | 5795239 | 1189187 | 4.34% | | 300380 | 安硕信息 | 32.68 | 121.99 | -1.12 | -3.31% | 44841 | 14743.23 | 3.53% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.09 | -3.32% | 631889 | 16712.16 | 1.16% | | 300508 | 维宏股份 | 55.10 | 105.65 | -1.93 | -3.38% | 34253 | 19009.58 | 4.18% | | 301001 | 凯淳股份 | 23.35 | -155.92 | -0.83 | -3.43% | 11845 | 2786.06 | 2.33% | | 600072 | 中船科技 | 8.98 | -4.11 | -0.32 | -3.44% | 185401 | 16759.23 | 1.71% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.35 | -3.45% | 64725 | 6324.11 | 2.69% | | 600000 | 浦发银行 | 8.96 | 5.94 | -0.32 | -3.45% | 711524 | 64508.95 | 0.21% | | 603855 | 华荣股份 | 16.47 | 15.97 | -0.59 | -3.46% | 23162 | 3834.58 | 0.69% | | 603037 | 凯众股份 | 10.83 | 40.89 | -0.39 | -3.48% | 31555 | 3434.66 | 1.19% | | 300915 | 海融科技 | 20.26 | -363.76 | -0.73 | -3.48% | 5060 | 1035.06 | 0.88% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | -0.21 | -3.49% | 87095 | 5073.6 | 1.17% | | 600833 | 第一医药 | 9.66 | 28.25 | -0.35 | -3.50% | 25446 | 2492.27 | 1.14% | | 301046 | 能辉科技 | 26.61 | -1252.74 | -0.97 | -3.52% | 55841 | 14537.24 | 4.29% | | 603918 | 金桥信息 | 10.11 | -57.26 | -0.37 | -3.53% | 78438 | 7916.06 | 2.15% | | 300551 | 古鳌科技 | 10.64 | -14.71 | -0.39 | -3.54% | 64583 | 6814.26 | 1.97% | | 301151 | 冠龙节能 | 19.21 | 70.72 | -0.71 | -3.56% | 27853 | 5352.93 | 1.65% | | 600689 | 上海三毛 | 10.50 | 181.53 | -0.39 | -3.58% | 20505 | 2182.31 | 1.35% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 156960 | 5552.24 | 0.63% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.15 | -3.61% | 64097 | 2590.81 | 0.96% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 83375 | 4674.59 | 1.80% | | 600626 | 申达股份 | 3.42 | 101.68 | -0.13 | -3.66% | 103491 | 3576.72 | 0.93% | | 301037 | 保立佳 | 12.88 | -25.19 | -0.49 | -3.66% | 15485 | 2015.01 | 2.28% | | 688118 | 普元信息 | 21.53 | 329.78 | -0.82 | -3.67% | 22330.56 | 4822.824 | 2.39% | | 300483 | 首华燃气 | 18.41 | 35.13 | -0.71 | -3.71% | 124213 | 22796.22 | 3.23% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.05 | -3.76% | 898983.1 | 11631.85 | 0.64% | | 600651 | 飞乐音响 | 5.63 | 234.65 | -0.22 | -3.76% | 173496 | 9837.58 | 0.69% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | -0.17 | -3.77% | 243037 | 10601.27 | 1.42% | | 603718 | *ST海利 | 3.05 | -6.29 | -0.12 | -3.79% | 159350 | 4950.33 | 2.46% | | 600822 | 上海物贸 | 8.13 | 142.55 | -0.32 | -3.79% | 28328 | 2320.82 | 0.72% | | 688648 | 中邮科技 | 34.68 | 7.63 | -1.37 | -3.80% | 16655.75 | 5791.42 | 2.40% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 160629 | 6943.7 | 0.41% | | 688680 | 海优新材 | 42.95 | -8.85 | -1.71 | -3.83% | 22901.57 | 9901.674 | 2.35% | | 600841 | 动力新科 | 6.53 | 2.91 | -0.26 | -3.83% | 82302 | 5414.11 | 0.79% | | 002568 | 百润股份 | 14.80 | 22.92 | -0.59 | -3.83% | 164712 | 24531.24 | 2.16% | | 300245 | ST天玑 | 5.74 | -40.64 | -0.23 | -3.85% | 66715 | 3855.83 | 2.19% | | 002858 | 力盛体育 | 11.77 | -311.31 | -0.48 | -3.92% | 92034 | 11129.19 | 6.24% | | 688179 | 阿拉丁 | 25.85 | 87.48 | -1.06 | -3.94% | 345558.8 | 88736.82 | 9.55% | | 600648 | 外高桥 | 8.27 | 12.37 | -0.34 | -3.95% | 22734 | 1911.46 | 0.20% | | 600097 | 开创国际 | 8.22 | 76.74 | -0.34 | -3.97% | 23546 | 1951.91 | 0.98% | | 600272 | 开开实业 | 10.61 | 121.13 | -0.45 | -4.07% | 23448 | 2532.31 | 1.47% | | 603030 | 全筑股份 | 2.11 | -10.34 | -0.09 | -4.09% | 288784 | 6185.83 | 2.19% | | 603729 | ST龙韵 | 11.15 | -9.99 | -0.48 | -4.13% | 10019 | 1134.38 | 1.09% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 462514 | 6448.97 | 1.84% | | 002486 | 嘉麟杰 | 2.28 | 49.02 | -0.10 | -4.20% | 323531 | 7466.92 | 3.94% | | 300074 | 华平股份 | 3.62 | -11.53 | -0.16 | -4.23% | 174822 | 6330.81 | 3.18% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 76631 | 3673.31 | 1.14% | | 300225 | 金力泰 | 8.28 | 153.35 | -0.37 | -4.28% | 145179 | 12102.87 | 3.08% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.18 | -4.31% | 151091 | 6125.66 | 0.95% | | 300892 | 品渥食品 | 20.19 | -766.22 | -0.91 | -4.31% | 14566 | 2996.55 | 2.21% | | 605136 | 丽人丽妆 | 7.52 | -58.67 | -0.34 | -4.33% | 61125 | 4626.89 | 1.53% | | 600663 | 陆家嘴 | 6.36 | 40.31 | -0.29 | -4.36% | 71378 | 4618.47 | 0.24% | | 600088 | 中视传媒 | 11.40 | -551.15 | -0.52 | -4.36% | 63567 | 7318.609 | 1.60% | | 600661 | 昂立教育 | 7.35 | 21.52 | -0.34 | -4.42% | 40107 | 2987.94 | 1.40% | | 300947 | 德必集团 | 13.52 | -33.07 | -0.63 | -4.45% | 25632 | 3487.81 | 1.70% | | 600675 | 中华企业 | 2.14 | -29.83 | -0.10 | -4.46% | 232470 | 5078.4 | 0.38% | | 688336 | 三生国健 | 43.20 | 13.02 | -2.03 | -4.49% | 151376.5 | 67539.39 | 1.69% | | 600748 | 上实发展 | 3.83 | -10.81 | -0.18 | -4.49% | 153035 | 5928.78 | 0.83% | | 603012 | 创力集团 | 8.02 | 56.57 | -0.38 | -4.52% | 208213 | 16834.77 | 3.22% | | 688217 | 睿昂基因 | 21.51 | -20.46 | -1.02 | -4.53% | 8436.71 | 1855.873 | 1.51% | | 301025 | 读客文化 | 8.42 | 302.65 | -0.40 | -4.54% | 51167 | 4341.21 | 1.85% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 393661 | 8250.54 | 2.46% | | 603330 | 天洋新材 | 7.92 | -14.38 | -0.38 | -4.58% | 360201 | 28408.06 | 8.33% | | 603022 | 新通联 | 8.62 | 29.03 | -0.42 | -4.65% | 36067 | 3159.7 | 1.80% | | 920414 | 欧普泰 | 8.91 | -31.60 | -0.44 | -4.71% | 15311 | 1377.49 | 2.73% | | 601595 | 上海电影 | 16.97 | 125.45 | -0.85 | -4.77% | 50768 | 8706.71 | 1.13% | | 920112 | 巴兰仕 | 17.34 | 13.99 | -0.87 | -4.78% | 5860 | 1029.445 | 1.68% | | 300899 | 上海凯鑫 | 30.98 | -755.55 | -1.56 | -4.79% | 9871 | 3072.39 | 2.28% | | 603350 | 安乃达 | 31.43 | 33.09 | -1.59 | -4.82% | 21027 | 6647.53 | 4.77% | | 300501 | 海顺新材 | 14.17 | -76.74 | -0.72 | -4.84% | 61852 | 8816.64 | 4.34% | | 600508 | 上海能源 | 7.87 | 41.95 | -0.40 | -4.84% | 82320 | 6583.9 | 0.81% | | 301156 | 美农生物 | 11.56 | 35.63 | -0.59 | -4.86% | 23885 | 2795.64 | 2.04% | | 603189 | *ST网达 | 10.63 | -1025.46 | -0.55 | -4.92% | 36981 | 3971.5 | 1.37% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 72785 | 3513.81 | 1.70% | | 300061 | 旗天科技 | 7.43 | -64.66 | -0.39 | -4.99% | 218691 | 16252.26 | 3.51% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 351202 | 7576.311 | 2.34% | | 002178 | 延华智能 | 4.71 | 403.29 | -0.25 | -5.04% | 110747 | 5256.44 | 1.56% | | 300126 | 锐奇股份 | 6.06 | -28.56 | -0.33 | -5.16% | 45545 | 2807.48 | 2.16% | | 603886 | 元祖股份 | 12.43 | 31.61 | -0.70 | -5.33% | 60574 | 7615.28 | 2.52% | | 600692 | 亚通股份 | 5.73 | 75.21 | -0.33 | -5.45% | 59785 | 3495.39 | 2.34% | | 001266 | 宏英智能 | 50.33 | 106.41 | -2.90 | -5.45% | 45826 | 23160.65 | 7.88% | | 300578 | 会畅科技 | 18.57 | -113.53 | -1.09 | -5.54% | 63857 | 11962.91 | 3.22% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 73458 | 127.83 | 2.31% | | 600825 | 新华传媒 | 4.81 | 117.98 | -0.29 | -5.69% | 107638 | 5263.34 | 1.03% | | 600620 | 天宸股份 | 4.09 | 460.17 | -0.25 | -5.76% | 66177 | 2752.79 | 0.96% | | 688335 | 复洁科技 | 29.47 | -1174.18 | -1.83 | -5.85% | 29984.42 | 8885.774 | 2.03% | | 301062 | 上海艾录 | 6.08 | -21.00 | -0.38 | -5.88% | 89036 | 5495.42 | 2.84% | | 301024 | 霍普股份 | 42.17 | -28.61 | -2.66 | -5.93% | 7578 | 3219.56 | 1.23% | | 603122 | 合富中国 | 11.98 | -132.73 | -0.79 | -6.19% | 300538 | 36913.64 | 7.55% | | 603895 | 天永智能 | 30.51 | 193.95 | -2.12 | -6.50% | 77183 | 24754.67 | 7.14% | | 920799 | 艾融软件 | 33.99 | 165.36 | -2.77 | -7.54% | 92467 | 31700.73 | 7.70% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2292 | 482.7 | 0.16% |
|