|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:58下跌家数:4平均涨幅:+1.84%平均换手:1.47%总成交额:105.93亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 364035 | 12424.14 | 3.96% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 364929 | 116402.8 | 8.31% | | 600556 | 天下秀 | 5.09 | -84.89 | +0.26 | +5.38% | 724662 | 37422.44 | 4.01% | | 301428 | 世纪恒通 | 30.88 | -47.42 | +1.27 | +4.29% | 49941 | 15351.04 | 7.17% | | 000503 | 国新健康 | 7.17 | -17.20 | +0.28 | +4.06% | 110489 | 7929.92 | 1.13% | | 002354 | 天娱数科 | 8.39 | -341.17 | +0.30 | +3.71% | 1202399 | 101375.9 | 7.39% | | 600589 | 大位科技 | 6.40 | -59.61 | +0.19 | +3.06% | 180038 | 11611.4 | 1.22% | | 300571 | 平治信息 | 25.17 | -16.55 | +0.74 | +3.03% | 13510 | 3395.29 | 1.17% | | 300467 | 迅游科技 | 30.18 | 372.80 | +0.84 | +2.86% | 10291 | 3119.52 | 0.56% | | 300043 | 星辉娱乐 | 4.69 | 30.56 | +0.13 | +2.85% | 142458 | 6691.45 | 1.15% | | 600640 | 国脉文化 | 11.57 | 331.31 | +0.31 | +2.75% | 47937 | 5552.92 | 0.61% | | 300987 | 川网传媒 | 15.00 | 174.59 | +0.36 | +2.46% | 31297 | 4703.1 | 1.81% | | 300785 | 值得买 | 32.70 | 316.24 | +0.78 | +2.44% | 28143 | 9281.02 | 2.16% | | 300418 | 昆仑万维 | 41.06 | -57.05 | +0.93 | +2.32% | 213232 | 87734.41 | 1.87% | | 300494 | 盛天网络 | 10.32 | -48.20 | +0.23 | +2.28% | 106248 | 11153.04 | 2.67% | | 300031 | 宝通科技 | 25.91 | 53.04 | +0.57 | +2.25% | 80885 | 21002.63 | 2.26% | | 300113 | 顺网科技 | 17.09 | 31.72 | +0.34 | +2.03% | 55349 | 9500.02 | 1.09% | | 002558 | 巨人网络 | 21.18 | 12.49 | +0.42 | +2.02% | 216046 | 45985.82 | 1.14% | | 300921 | 南凌科技 | 13.21 | 107.67 | +0.26 | +2.01% | 11424 | 1512.9 | 0.71% | | 301110 | 青木科技 | 32.90 | 30.54 | +0.64 | +1.98% | 5470 | 1802.98 | 0.60% | | 300766 | 每日互动 | 20.71 | 761.84 | +0.39 | +1.92% | 27130 | 5641.95 | 0.76% | | 002235 | 安妮股份 | 7.02 | -274.99 | +0.13 | +1.89% | 40531 | 2848.86 | 0.73% | | 002264 | 新华都 | 6.49 | 30.45 | +0.12 | +1.88% | 57086 | 3706.36 | 0.88% | | 603000 | 人民网 | 16.41 | 83.03 | +0.30 | +1.86% | 68063 | 11231.87 | 0.62% | | 002530 | 金财互联 | 6.99 | 78.09 | +0.12 | +1.75% | 55447 | 3880.18 | 0.78% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.19 | +1.71% | 49734 | 5630.48 | 0.41% | | 603888 | 新华网 | 17.02 | 38.04 | +0.27 | +1.61% | 37217 | 6343.95 | 0.50% | | 300226 | 上海钢联 | 16.42 | 28.85 | +0.26 | +1.61% | 15922 | 2628.53 | 0.43% | | 300148 | 天舟文化 | 3.82 | 52.57 | +0.06 | +1.60% | 132826 | 5110.78 | 1.57% | | 300459 | 汤姆猫 | 3.84 | -12.33 | +0.06 | +1.59% | 355173 | 13724.44 | 1.08% | | 600633 | 浙数文化 | 11.20 | 28.55 | +0.17 | +1.54% | 64895 | 7298.871 | 0.51% | | 300792 | 壹网壹创 | 23.57 | 55.37 | +0.34 | +1.46% | 20049 | 4758.64 | 0.94% | | 002995 | 天地在线 | 19.07 | -37.26 | +0.27 | +1.44% | 43667 | 8360.77 | 3.59% | | 002131 | 利欧股份 | 4.25 | -31.05 | +0.06 | +1.43% | 876390 | 37394.29 | 1.50% | | 300052 | 中青宝 | 9.99 | -48.32 | +0.14 | +1.42% | 23389 | 2348.06 | 0.89% | | 600228 | 返利科技 | 8.66 | -66.02 | +0.12 | +1.41% | 20424 | 1770.63 | 0.49% | | 002174 | 游族网络 | 11.12 | -38.68 | +0.15 | +1.37% | 74314 | 8341.77 | 0.76% | | 000676 | 智度股份 | 6.86 | 32.75 | +0.09 | +1.33% | 128032 | 8810.29 | 1.02% | | 300295 | *ST三六五 | 10.12 | -43.01 | +0.13 | +1.30% | 4311 | 436.11 | 0.26% | | 002095 | 生意宝 | 15.66 | -4669.12 | +0.20 | +1.29% | 19648 | 3094.49 | 0.78% | | 601360 | 三六零 | 8.23 | 81.21 | +0.10 | +1.23% | 164007 | 13513.11 | 0.23% | | 300002 | 神州泰岳 | 8.28 | 26.37 | +0.10 | +1.22% | 80294 | 6672.97 | 0.43% | | 603881 | 数据港 | 20.77 | 128.25 | +0.25 | +1.22% | 27997 | 5840.19 | 0.32% | | 688158 | 优刻得 | 29.93 | 398.54 | +0.33 | +1.11% | 39603.47 | 11940.41 | 0.96% | | 002467 | 二六三 | 4.58 | -17.00 | +0.05 | +1.10% | 42264 | 1934.23 | 0.31% | | 600986 | 浙文互联 | 7.60 | -288.79 | +0.08 | +1.06% | 311340 | 23768.68 | 2.09% | | 600226 | 亨通股份 | 4.20 | 86.34 | +0.04 | +0.96% | 60932 | 2564.49 | 0.20% | | 300773 | 拉卡拉 | 14.47 | 9.27 | +0.13 | +0.91% | 58087 | 8448.471 | 0.56% | | 300242 | 佳云科技 | 3.69 | -78.61 | +0.03 | +0.82% | 50440 | 1874.99 | 0.79% | | 002605 | 姚记科技 | 18.14 | 20.01 | +0.14 | +0.78% | 12911 | 2352.24 | 0.38% | | 603258 | 电魂网络 | 16.12 | -13.41 | +0.12 | +0.75% | 75627 | 12273.02 | 3.13% | | 301382 | 蜂助手 | 29.97 | 55.29 | +0.20 | +0.67% | 12967 | 3910.39 | 0.55% | | 300315 | 掌趣科技 | 4.78 | -52.83 | +0.03 | +0.63% | 491931 | 24045.2 | 1.82% | | 002555 | 三七互娱 | 16.08 | 17.56 | +0.09 | +0.56% | 63373 | 10267.47 | 0.39% | | 603613 | 国联股份 | 18.90 | 10.23 | +0.07 | +0.37% | 10754 | 2041.02 | 0.15% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 1044 | 70.43 | 0.04% | | 301171 | 易点天下 | 33.34 | 213.65 | +0.08 | +0.24% | 203785 | 69045.87 | 4.06% | | 002315 | 焦点科技 | 29.37 | 23.57 | +0.02 | +0.07% | 21451 | 6365.67 | 0.81% | | 002624 | 完美世界 | 11.01 | 47.20 | 0.00 | 0.00% | 109987 | 12203.59 | 0.60% | | 003010 | 若羽臣 | 27.93 | 27.06 | -0.03 | -0.11% | 9918 | 2783.08 | 0.44% | | 603444 | 吉比特 | 346.57 | 11.53 | -0.43 | -0.12% | 2829 | 9842.391 | 0.39% | | 002517 | 恺英网络 | 16.59 | 14.83 | -0.08 | -0.48% | 112137 | 18779.39 | 0.60% | | 300413 | 芒果超媒 | 35.44 | 156.17 | -0.36 | -1.01% | 422291 | 151408.5 | 4.13% |
|