|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:34下跌家数:25平均涨幅:+0.39%平均换手:2.47%总成交额:224.12亿元 更新时间：2025-08-25 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | ST凯文 | 3.63 | -6.55 | +0.15 | +4.31% | 113993 | 4083.9 | 1.19% | | 300785 | 值得买 | 35.90 | 79.89 | +1.17 | +3.37% | 70323 | 24955.59 | 5.75% | | 000676 | 智度股份 | 11.23 | 70.38 | +0.35 | +3.22% | 992098 | 110880 | 7.85% | | 603533 | 掌阅科技 | 21.92 | 199.74 | +0.54 | +2.53% | 83850 | 18268.45 | 1.91% | | 600986 | 浙文互联 | 10.03 | 61.56 | +0.24 | +2.45% | 395718 | 39586.25 | 2.66% | | 000032 | 深桑达A | 25.13 | 102.64 | +0.56 | +2.28% | 161188 | 40592.23 | 1.46% | | 600633 | 浙数文化 | 16.02 | 27.39 | +0.34 | +2.17% | 404173 | 65527.54 | 3.19% | | 688158 | 优刻得-W | 28.81 | -61.94 | +0.55 | +1.95% | 257388 | 74822.64 | 6.35% | | 300773 | 拉卡拉 | 29.89 | 98.23 | +0.54 | +1.84% | 194330 | 57553.73 | 2.65% | | 600589 | 大位科技 | 8.88 | 534.15 | +0.16 | +1.83% | 873880 | 78149.06 | 5.91% | | 300792 | 壹网壹创 | 29.09 | 94.79 | +0.51 | +1.78% | 35185 | 10160.44 | 1.66% | | 002354 | 天娱数科 | 8.11 | -153.10 | +0.14 | +1.76% | 837968.9 | 68141.27 | 5.15% | | 600556 | 天下秀 | 5.49 | 231.88 | +0.09 | +1.67% | 221305 | 12070.31 | 1.22% | | 603881 | 数据港 | 29.57 | 144.93 | +0.44 | +1.51% | 236216 | 70063.53 | 3.29% | | 300226 | 上海钢联 | 29.20 | 56.72 | +0.39 | +1.35% | 67777 | 19677.03 | 2.21% | | 300052 | ST中青宝 | 11.81 | -57.82 | +0.15 | +1.29% | 35235 | 4169.76 | 1.35% | | 301171 | 易点天下 | 34.24 | 66.37 | +0.43 | +1.27% | 160910 | 54927.88 | 4.31% | | 300295 | 三六五网 | 15.22 | -30.74 | +0.19 | +1.26% | 29782 | 4515.86 | 1.78% | | 002131 | 利欧股份 | 4.90 | 382.51 | +0.06 | +1.24% | 3211881 | 157075.7 | 5.49% | | 002517 | 恺英网络 | 21.57 | 26.79 | +0.22 | +1.03% | 136645 | 29013.53 | 0.72% | | 600226 | 亨通股份 | 3.28 | 49.68 | +0.03 | +0.92% | 353871 | 11558.32 | 1.19% | | 603444 | 吉比特 | 443.42 | 29.81 | +3.18 | +0.72% | 6431 | 28068.58 | 0.89% | | 002467 | 二六三 | 6.37 | 152.96 | +0.04 | +0.63% | 241445 | 15356.06 | 1.77% | | 002235 | 安妮股份 | 8.83 | 195.64 | +0.05 | +0.57% | 129738 | 11406.42 | 2.34% | | 300467 | 迅游科技 | 24.29 | 304.32 | +0.13 | +0.54% | 28226 | 6802.32 | 1.67% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.06 | +0.50% | 80408 | 9750.16 | 3.17% | | 002624 | 完美世界 | 15.85 | -32.18 | +0.07 | +0.44% | 153564 | 24126.38 | 0.84% | | 300987 | 川网传媒 | 19.72 | 140.09 | +0.08 | +0.41% | 21072 | 4135.38 | 1.22% | | 300315 | 掌趣科技 | 6.09 | 831.77 | +0.02 | +0.33% | 539220 | 32522.99 | 2.09% | | 300242 | 佳云科技 | 4.78 | -29.31 | +0.01 | +0.21% | 69101 | 3280.23 | 1.09% | | 300043 | 星辉娱乐 | 4.82 | -14.68 | +0.01 | +0.21% | 165684 | 7933.76 | 1.33% | | 002995 | 天地在线 | 20.22 | -47.56 | +0.03 | +0.15% | 23830 | 4801.42 | 2.12% | | 301428 | 世纪恒通 | 41.96 | 72.54 | +0.06 | +0.14% | 11488 | 4816.93 | 1.88% | | 300031 | 宝通科技 | 26.85 | 62.95 | +0.02 | +0.07% | 76534 | 20524.88 | 2.17% | | 000503 | 国新健康 | 11.14 | -702.10 | 0.00 | 0.00% | 48240 | 5384.93 | 0.49% | | 300148 | 天舟文化 | 5.43 | 78.76 | 0.00 | 0.00% | 191319 | 10308.84 | 2.37% | | 002530 | 金财互联 | 10.57 | 3961.13 | 0.00 | 0.00% | 123014 | 12997.94 | 1.77% | | 603888 | 新华网 | 20.53 | 56.48 | 0.00 | 0.00% | 55316 | 11369.48 | 0.82% | | 002605 | 姚记科技 | 27.59 | 21.79 | -0.01 | -0.04% | 38876 | 10736.02 | 1.15% | | 603000 | 人民网 | 22.00 | 112.51 | -0.01 | -0.05% | 85256 | 18774.85 | 0.77% | | 301110 | 青木科技 | 62.72 | 75.98 | -0.08 | -0.13% | 13990 | 8725.86 | 2.88% | | 601360 | 三六零 | 11.55 | -64.30 | -0.02 | -0.17% | 632729 | 73273.11 | 0.90% | | 603613 | 国联股份 | 25.98 | 13.26 | -0.07 | -0.27% | 52936 | 13774.58 | 0.73% | | 603258 | 电魂网络 | 23.21 | -399.29 | -0.08 | -0.34% | 19504 | 4513.97 | 0.81% | | 300571 | 平治信息 | 34.71 | -44.74 | -0.12 | -0.34% | 58075 | 20390.59 | 5.02% | | 300494 | 盛天网络 | 15.05 | -29.61 | -0.06 | -0.40% | 122624 | 18377.85 | 3.08% | | 300921 | 南凌科技 | 26.19 | 235.73 | -0.11 | -0.42% | 42542 | 11149.7 | 3.71% | | 002264 | 新华都 | 7.09 | 19.66 | -0.03 | -0.42% | 55254 | 3897.98 | 0.84% | | 002315 | 焦点科技 | 52.90 | 34.50 | -0.35 | -0.66% | 29809 | 15747.11 | 1.48% | | 002555 | 三七互娱 | 17.64 | 14.97 | -0.14 | -0.79% | 299669 | 52885.69 | 1.87% | | 301382 | 蜂助手 | 36.79 | 76.29 | -0.30 | -0.81% | 49440 | 18218.54 | 2.79% | | 300459 | 汤姆猫 | 5.95 | -21.73 | -0.05 | -0.83% | 1125491 | 66534.43 | 3.42% | | 300418 | 昆仑万维 | 44.01 | -26.80 | -0.37 | -0.83% | 719192.9 | 316804.6 | 5.73% | | 003010 | 若羽臣 | 61.42 | 96.65 | -0.54 | -0.87% | 21286 | 13042.56 | 1.34% | | 600640 | 国脉文化 | 13.20 | 603.87 | -0.14 | -1.05% | 32332 | 4276.54 | 0.41% | | 600228 | *ST返利 | 4.65 | -84.07 | -0.05 | -1.06% | 25857 | 1208.01 | 0.62% | | 300413 | 芒果超媒 | 25.24 | 44.42 | -0.29 | -1.14% | 100732 | 25440.42 | 0.99% | | 300113 | 顺网科技 | 26.93 | 57.90 | -0.31 | -1.14% | 401607 | 109560.1 | 7.75% | | 002174 | 游族网络 | 16.37 | -42.28 | -0.24 | -1.44% | 153433 | 25112.96 | 1.57% | | 300002 | 神州泰岳 | 14.29 | 20.50 | -0.21 | -1.45% | 390320 | 55550.37 | 2.11% | | 002095 | 生意宝 | 21.94 | -235.04 | -0.41 | -1.83% | 55963 | 12271.21 | 2.22% | | 002558 | 巨人网络 | 29.60 | 40.32 | -0.75 | -2.47% | 160423 | 47033.89 | 0.83% | | 300766 | 每日互动 | 47.79 | -187.16 | -1.31 | -2.67% | 260084 | 124532.6 | 7.26% |
|