|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:2平均涨幅:+2.11%平均换手:2.90%总成交额:27.19亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 14.14 | -13.84 | +1.03 | +7.86% | 101771 | 13948.51 | 7.92% | | 002292 | 奥飞娱乐 | 9.64 | 68.88 | +0.37 | +3.99% | 1052195 | 101510.2 | 10.34% | | 300640 | 德艺文创 | 5.37 | -179.37 | +0.20 | +3.87% | 76674 | 4065.53 | 3.37% | | 301011 | 华立科技 | 14.49 | -20.15 | +0.51 | +3.65% | 44185 | 6363.11 | 3.01% | | 002348 | 高乐股份 | 7.11 | -54.59 | +0.25 | +3.64% | 240909 | 17170.41 | 2.67% | | 001300 | 三柏硕 | 10.51 | -26.72 | +0.35 | +3.44% | 34893 | 3628.35 | 1.43% | | 002301 | 齐心集团 | 7.05 | 71.98 | +0.22 | +3.22% | 99153 | 6923.71 | 1.38% | | 300703 | 创源股份 | 11.99 | -62.42 | +0.36 | +3.10% | 35210 | 4203.74 | 2.08% | | 605299 | 舒华体育 | 10.82 | 35.30 | +0.32 | +3.05% | 50794 | 5443.296 | 1.25% | | 300651 | 金陵体育 | 14.81 | 68.46 | +0.42 | +2.92% | 22567 | 3310.63 | 2.18% | | 301287 | 康力源 | 35.20 | 87.29 | +0.85 | +2.47% | 3806 | 1324.43 | 2.23% | | 300329 | 海伦钢琴 | 10.66 | -21.44 | +0.21 | +2.01% | 10279 | 1088.54 | 0.41% | | 002103 | 广博股份 | 6.58 | 35.84 | +0.12 | +1.86% | 140054 | 9199.62 | 3.61% | | 002899 | 英派斯 | 19.80 | 68.75 | +0.34 | +1.75% | 36500 | 7151.15 | 3.04% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 107353 | 5210.27 | 1.84% | | 605099 | 共创草坪 | 27.80 | 16.56 | +0.45 | +1.65% | 17096 | 4744.6 | 0.42% | | 002678 | 珠江钢琴 | 4.15 | -16.22 | +0.06 | +1.47% | 46748 | 1932.98 | 0.34% | | 001222 | 源飞宠物 | 13.26 | 35.28 | +0.18 | +1.38% | 26028 | 3437.02 | 2.29% | | 603272 | *ST联翔 | 12.15 | -36.46 | +0.15 | +1.25% | 9246 | 1124.718 | 0.89% | | 300756 | 金马游乐 | 15.74 | 129.31 | +0.13 | +0.83% | 89264 | 14180.97 | 4.65% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 530582 | 34861.33 | 12.04% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.01 | +0.41% | 244559 | 5940.42 | 0.92% | | 002574 | 明牌珠宝 | 4.44 | -7.12 | 0.00 | 0.00% | 55591 | 2484.4 | 1.05% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 76882 | 167.32 | 3.54% | | 301335 | 天元宠物 | 21.15 | 85.73 | -0.06 | -0.28% | 17333 | 3689.51 | 1.96% | | 603899 | 晨光股份 | 23.07 | 16.08 | -0.20 | -0.86% | 38193 | 8805.728 | 0.42% |
|