|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+1.24%平均换手:1.75%总成交额:17.84亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 13.61 | -13.32 | +0.50 | +3.81% | 60821 | 8234.16 | 4.73% | | 002292 | 奥飞娱乐 | 9.60 | 68.60 | +0.33 | +3.56% | 778164 | 75076.02 | 7.64% | | 002348 | 高乐股份 | 7.04 | -54.05 | +0.18 | +2.62% | 161537 | 11567.98 | 1.79% | | 300703 | 创源股份 | 11.91 | -62.01 | +0.28 | +2.41% | 24684 | 2942.84 | 1.45% | | 605299 | 舒华体育 | 10.73 | 35.01 | +0.23 | +2.19% | 32286 | 3448.56 | 0.79% | | 605099 | 共创草坪 | 27.92 | 16.64 | +0.57 | +2.08% | 12694 | 3517.63 | 0.32% | | 001300 | 三柏硕 | 10.36 | -26.33 | +0.20 | +1.97% | 20266 | 2097.22 | 0.83% | | 300651 | 金陵体育 | 14.66 | 67.76 | +0.27 | +1.88% | 12170 | 1777.78 | 1.18% | | 301011 | 华立科技 | 14.24 | -19.80 | +0.26 | +1.86% | 33149 | 4771.92 | 2.26% | | 002301 | 齐心集团 | 6.95 | 70.95 | +0.12 | +1.76% | 51383 | 3571.14 | 0.72% | | 300640 | 德艺文创 | 5.26 | -175.70 | +0.09 | +1.74% | 32828 | 1725.66 | 1.44% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 49457 | 2399.87 | 0.85% | | 603272 | *ST联翔 | 12.13 | -36.40 | +0.13 | +1.08% | 5223 | 636.32 | 0.50% | | 300329 | 海伦钢琴 | 10.56 | -21.24 | +0.11 | +1.05% | 5823 | 615.56 | 0.23% | | 301287 | 康力源 | 34.68 | 86.00 | +0.33 | +0.96% | 1619 | 561.81 | 0.95% | | 300756 | 金马游乐 | 15.74 | 129.31 | +0.13 | +0.83% | 55655 | 8884.18 | 2.90% | | 002103 | 广博股份 | 6.51 | 35.46 | +0.05 | +0.77% | 97870 | 6432.45 | 2.52% | | 002678 | 珠江钢琴 | 4.12 | -16.11 | +0.03 | +0.73% | 32158 | 1329.23 | 0.24% | | 002574 | 明牌珠宝 | 4.47 | -7.17 | +0.03 | +0.68% | 29553 | 1321.74 | 0.56% | | 001222 | 源飞宠物 | 13.14 | 34.96 | +0.06 | +0.46% | 15141 | 1997.06 | 1.33% | | 301335 | 天元宠物 | 21.29 | 86.30 | +0.08 | +0.38% | 8009 | 1717.67 | 0.91% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 31406 | 67.93 | 1.45% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.01 | -0.41% | 119027 | 2890.92 | 0.45% | | 000017 | 深中华A | 6.51 | 211.39 | -0.03 | -0.46% | 353364 | 23231.28 | 8.02% | | 002899 | 英派斯 | 19.37 | 67.26 | -0.09 | -0.46% | 15538 | 3013.77 | 1.29% | | 603899 | 晨光股份 | 23.04 | 16.06 | -0.23 | -0.99% | 20036 | 4618.03 | 0.22% |
|