|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)专用设备制造业上涨家数:156下跌家数:220平均涨幅:-0.21%平均换手:3.60%总成交额:693.65亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 18.39 | -76.09 | +2.79 | +17.88% | 163434 | 28876.87 | 24.56% | | 833781 | 瑞奇智造 | 12.32 | 90.88 | +1.77 | +16.78% | 209681 | 24739.27 | 22.59% | | 603169 | 兰石重装 | 6.45 | 74.35 | +0.59 | +10.07% | 639015 | 40091 | 4.89% | | 603289 | 泰瑞机器 | 10.67 | 66.73 | +0.97 | +10.00% | 259750 | 27026.37 | 8.85% | | 603081 | 大丰实业 | 16.52 | 229.43 | +1.50 | +9.99% | 743860.9 | 121917.4 | 18.31% | | 002366 | 融发核电 | 5.63 | 62.80 | +0.51 | +9.96% | 851459.1 | 47457.23 | 6.78% | | 601399 | 国机重装 | 3.32 | 48.29 | +0.30 | +9.93% | 1262696 | 40761.31 | 1.75% | | 601106 | 中国一重 | 3.10 | -7.23 | +0.28 | +9.93% | 1007689 | 30259.14 | 1.47% | | 873703 | 广厦环能 | 27.80 | 24.92 | +2.28 | +8.93% | 47723 | 13177.44 | 14.47% | | 002611 | 东方精工 | 13.48 | 32.79 | +1.00 | +8.01% | 1972434 | 264680.4 | 19.68% | | 301468 | 博盈特焊 | 25.90 | 38.71 | +1.71 | +7.07% | 86695 | 22026.35 | 11.28% | | 836717 | 瑞星股份 | 11.35 | 58.72 | +0.66 | +6.17% | 26497 | 2910.723 | 6.33% | | 301158 | 德石股份 | 21.22 | 32.12 | +1.22 | +6.10% | 291927 | 60683.29 | 19.92% | | 603095 | 越剑智能 | 24.48 | 85.29 | +1.39 | +6.02% | 50060 | 12161.58 | 2.71% | | 002645 | 华宏科技 | 8.38 | -1693.97 | +0.42 | +5.28% | 424365 | 35377.13 | 8.34% | | 834014 | 特瑞斯 | 13.43 | 27.99 | +0.67 | +5.25% | 23815 | 3137.306 | 3.48% | | 301367 | 怡和嘉业 | 64.98 | 38.31 | +3.18 | +5.15% | 20858 | 13307.11 | 3.69% | | 832802 | 保丽洁 | 19.91 | 57.56 | +0.95 | +5.01% | 15738 | 3064.752 | 9.26% | | 836942 | 恒立钻具 | 18.50 | 24.63 | +0.80 | +4.52% | 23802 | 4410.757 | 5.77% | | 000622 | *ST恒立 | 2.89 | -55.30 | +0.11 | +3.96% | 154778 | 4494.65 | 3.64% | | 300281 | 金明精机 | 6.61 | 290.54 | +0.25 | +3.93% | 330976 | 21714.53 | 8.33% | | 600579 | 中化装备 | 9.53 | -1.81 | +0.36 | +3.93% | 555286 | 51811.58 | 11.22% | | 600499 | 科达制造 | 8.28 | 20.48 | +0.31 | +3.89% | 315805 | 26116.34 | 1.65% | | 688108 | 赛诺医疗 | 10.89 | -972.84 | +0.39 | +3.71% | 109450.1 | 11872.45 | 2.65% | | 836414 | 欧普泰 | 13.92 | 252.74 | +0.49 | +3.65% | 28395 | 3908.81 | 5.14% | | 872931 | 无锡鼎邦 | 14.92 | 32.44 | +0.52 | +3.61% | 17237 | 2526.832 | 5.99% | | 688301 | 奕瑞科技 | 109.62 | 31.33 | +3.77 | +3.56% | 19499.51 | 21256.71 | 1.36% | | 603690 | 至纯科技 | 25.67 | 26.33 | +0.87 | +3.51% | 120700 | 30881.13 | 3.15% | | 300457 | 赢合科技 | 21.45 | 25.84 | +0.71 | +3.42% | 169334 | 35910.93 | 2.66% | | 872895 | 花溪科技 | 16.68 | 655.62 | +0.50 | +3.09% | 9252 | 1524.738 | 3.22% | | 300875 | 捷强装备 | 28.56 | -47.50 | +0.83 | +2.99% | 33827 | 9680.14 | 3.95% | | 002278 | 神开股份 | 10.88 | 120.30 | +0.28 | +2.64% | 1320668 | 141314.6 | 39.52% | | 000519 | 中兵红箭 | 17.05 | 42.19 | +0.40 | +2.40% | 438789 | 75179.7 | 3.15% | | 600343 | 航天动力 | 11.60 | -33.51 | +0.27 | +2.38% | 124762 | 14561.8 | 1.95% | | 301112 | 信邦智能 | 27.08 | 367.20 | +0.61 | +2.30% | 33846 | 9242.18 | 9.34% | | 603337 | 杰克股份 | 32.40 | 20.85 | +0.72 | +2.27% | 20696 | 6652.51 | 0.44% | | 300092 | 科新机电 | 13.75 | 22.10 | +0.30 | +2.23% | 313581 | 43665.97 | 14.94% | | 835892 | 中科美菱 | 19.29 | 119.56 | +0.42 | +2.23% | 41093 | 7858.817 | 14.73% | | 300707 | 威唐工业 | 15.95 | 79.79 | +0.34 | +2.18% | 179919 | 29809.89 | 12.57% | | 688096 | 京源环保 | 13.95 | -38.62 | +0.29 | +2.12% | 63914.11 | 8755.01 | 3.94% | | 605305 | 中际联合 | 28.79 | 18.73 | +0.59 | +2.09% | 51640 | 14716.98 | 2.43% | | 301601 | 惠通科技 | 37.58 | 46.59 | +0.77 | +2.09% | 89560 | 32939.73 | 29.88% | | 002337 | 赛象科技 | 5.88 | 69.73 | +0.12 | +2.08% | 596212 | 36260.81 | 10.14% | | 002204 | 大连重工 | 7.86 | 34.27 | +0.16 | +2.08% | 4330048 | 343099.4 | 22.42% | | 300786 | 国林科技 | 13.85 | -42.55 | +0.28 | +2.06% | 52715 | 7296.24 | 3.66% | | 300140 | 节能环境 | 6.04 | 27.31 | +0.12 | +2.03% | 97653 | 5867.65 | 0.96% | | 688139 | 海尔生物 | 33.76 | 29.28 | +0.65 | +1.96% | 23440.27 | 7868.921 | 0.74% | | 301598 | 博科测试 | 70.25 | 46.36 | +1.35 | +1.96% | 20023 | 14356.25 | 13.60% | | 001332 | 锡装股份 | 37.72 | 16.99 | +0.68 | +1.84% | 23398 | 8906.96 | 8.67% | | 688114 | 华大智造 | 80.48 | -38.39 | +1.43 | +1.81% | 46668.87 | 38125.88 | 2.19% | | 603061 | 金海通 | 78.03 | 59.65 | +1.37 | +1.79% | 9702 | 7607.88 | 2.32% | | 688700 | 东威科技 | 41.50 | 175.02 | +0.70 | +1.72% | 48369.32 | 19922.76 | 1.62% | | 688556 | 高测股份 | 11.06 | 12.25 | +0.18 | +1.65% | 94832.55 | 10465.64 | 1.73% | | 688029 | 南微医学 | 66.76 | 22.73 | +1.08 | +1.64% | 11000.33 | 7301.118 | 0.59% | | 300813 | 泰林生物 | 19.27 | 241.48 | +0.31 | +1.64% | 21862 | 4141.88 | 2.87% | | 688016 | 心脉医疗 | 91.63 | 17.18 | +1.42 | +1.57% | 14324.85 | 13045.31 | 1.16% | | 601038 | 一拖股份 | 14.32 | 15.89 | +0.21 | +1.49% | 64416 | 9162.44 | 0.88% | | 688392 | 骄成超声 | 51.97 | 70.39 | +0.75 | +1.46% | 16036.18 | 8274.276 | 2.30% | | 300334 | 津膜科技 | 6.24 | -225.77 | +0.09 | +1.46% | 65454 | 4074.26 | 2.17% | | 688151 | 华强科技 | 18.13 | 1079.60 | +0.26 | +1.45% | 24318.52 | 4426.598 | 2.38% | | 300529 | 健帆生物 | 26.53 | 26.63 | +0.38 | +1.45% | 47031 | 12325.86 | 0.90% | | 301363 | 美好医疗 | 28.84 | 43.26 | +0.41 | +1.44% | 24002 | 6895.77 | 2.14% | | 688121 | 卓然股份 | 11.73 | 21.03 | +0.16 | +1.38% | 27401.21 | 3200.668 | 1.94% | | 301030 | 仕净科技 | 24.73 | 25.68 | +0.33 | +1.35% | 176444 | 43401.74 | 10.33% | | 600587 | 新华医疗 | 16.40 | 14.37 | +0.21 | +1.30% | 69697 | 11331.95 | 1.15% | | 688003 | 天准科技 | 53.68 | 83.27 | +0.68 | +1.28% | 28675.19 | 15289.69 | 1.48% | | 873706 | 铁拓机械 | 18.97 | 31.85 | +0.24 | +1.28% | 24419 | 4602.435 | 5.77% | | 836961 | 西磁科技 | 34.81 | 107.85 | +0.44 | +1.28% | 18809 | 6585.944 | 5.03% | | 688084 | 晶品特装 | 66.33 | 1389.95 | +0.82 | +1.25% | 6252.34 | 4218.384 | 1.70% | | 603076 | 乐惠国际 | 22.71 | 118.27 | +0.27 | +1.20% | 10866 | 2456.46 | 0.90% | | 300095 | 华伍股份 | 7.59 | 501.43 | +0.09 | +1.20% | 269028 | 20545.82 | 7.94% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.21 | +1.18% | 4935.66 | 885.9271 | 0.20% | | 300453 | 三鑫医疗 | 7.77 | 17.86 | +0.09 | +1.17% | 83840 | 6506.37 | 2.35% | | 688789 | 宏华数科 | 77.73 | 22.28 | +0.90 | +1.17% | 5916.18 | 4571.04 | 0.49% | | 688314 | 康拓医疗 | 28.30 | 25.96 | +0.31 | +1.11% | 5761.639 | 1625.408 | 0.71% | | 688101 | 三达膜 | 13.82 | 14.70 | +0.15 | +1.10% | 14459.27 | 2005.436 | 0.44% | | 300206 | 理邦仪器 | 12.09 | 44.82 | +0.13 | +1.09% | 63388 | 7664.46 | 1.87% | | 301081 | 严牌股份 | 9.57 | 30.66 | +0.10 | +1.06% | 20108 | 1908.34 | 1.02% | | 300471 | 厚普股份 | 9.68 | -45.14 | +0.10 | +1.04% | 77925 | 7570.2 | 2.13% | | 600526 | 菲达环保 | 4.87 | 16.85 | +0.05 | +1.04% | 72401 | 3520.17 | 1.02% | | 300648 | 星云股份 | 26.57 | -24.75 | +0.27 | +1.03% | 38588 | 10216.08 | 3.63% | | 300382 | 斯莱克 | 12.95 | 940.99 | +0.13 | +1.01% | 199651 | 25797.21 | 3.12% | | 002595 | 豪迈科技 | 58.19 | 23.14 | +0.58 | +1.01% | 29486 | 17181.92 | 0.37% | | 600860 | 京城股份 | 13.18 | -402.60 | +0.13 | +1.00% | 128506 | 16962.56 | 2.95% | | 002430 | 杭氧股份 | 21.50 | 20.34 | +0.20 | +0.94% | 78170 | 16733.59 | 0.81% | | 688120 | 华海清科 | 171.49 | 46.10 | +1.58 | +0.93% | 34317.41 | 59106.59 | 2.02% | | 301602 | 超研股份 | 25.27 | 93.77 | +0.23 | +0.92% | 28955 | 7284.2 | 5.29% | | 002535 | 林州重机 | 4.47 | 21.40 | +0.04 | +0.90% | 392713 | 17598.17 | 5.35% | | 001395 | 亚联机械 | 42.03 | 35.48 | +0.37 | +0.89% | 23107 | 9681.99 | 11.98% | | 833284 | 灵鸽科技 | 22.87 | -698.05 | +0.20 | +0.88% | 38335 | 8689.615 | 5.81% | | 300314 | 戴维医疗 | 12.66 | 41.37 | +0.11 | +0.88% | 95940 | 12086.97 | 5.07% | | 688581 | 安杰思 | 66.97 | 18.43 | +0.58 | +0.87% | 3505.03 | 2340.025 | 0.86% | | 600528 | 中铁工业 | 8.12 | 11.44 | +0.07 | +0.87% | 214701 | 17462.06 | 0.97% | | 600855 | 航天长峰 | 11.03 | -19.82 | +0.09 | +0.82% | 72395 | 8016.6 | 1.55% | | 688271 | 联影医疗 | 124.00 | 80.99 | +1.00 | +0.81% | 18261.46 | 22611.99 | 0.31% | | 300238 | 冠昊生物 | 13.65 | 205.99 | +0.11 | +0.81% | 196409 | 26419.39 | 7.41% | | 300896 | 爱美客 | 189.11 | 29.23 | +1.50 | +0.80% | 25392 | 47651.53 | 1.22% | | 300029 | ST天龙 | 5.14 | -173.88 | +0.04 | +0.78% | 19572 | 998.24 | 0.98% | | 688677 | 海泰新光 | 38.33 | 34.28 | +0.27 | +0.71% | 4849.32 | 1864.373 | 0.40% | | 603311 | 金海高科 | 10.06 | 41.70 | +0.07 | +0.70% | 24370 | 2435.5 | 1.03% | | 603301 | 振德医疗 | 21.62 | 28.05 | +0.15 | +0.70% | 14354 | 3095.94 | 0.54% | | 688021 | 奥福环保 | 11.61 | -19.05 | +0.08 | +0.69% | 11155.66 | 1296.667 | 1.46% | | 300950 | 德固特 | 17.53 | 26.61 | +0.12 | +0.69% | 25802 | 4533.83 | 2.88% | | 301021 | 英诺激光 | 30.93 | 1787.58 | +0.21 | +0.68% | 43301 | 13436.07 | 2.85% | | 832522 | 纳科诺尔 | 58.38 | 37.48 | +0.38 | +0.66% | 19843 | 11580.14 | 2.17% | | 002901 | 大博医疗 | 32.44 | 66.78 | +0.21 | +0.65% | 7657 | 2475.61 | 0.27% | | 688273 | 麦澜德 | 28.35 | 27.75 | +0.18 | +0.64% | 14545.32 | 4109.407 | 3.95% | | 600879 | 航天电子 | 9.57 | 55.01 | +0.06 | +0.63% | 323177 | 31197.08 | 0.98% | | 873726 | 卓兆点胶 | 28.35 | -130.72 | +0.17 | +0.60% | 18109 | 5133.986 | 7.78% | | 002382 | 蓝帆医疗 | 5.08 | -11.83 | +0.03 | +0.59% | 47583 | 2411.58 | 0.48% | | 002651 | 利君股份 | 6.96 | 59.17 | +0.04 | +0.58% | 157074 | 11037 | 2.78% | | 301033 | 迈普医学 | 47.00 | 45.80 | +0.26 | +0.56% | 4482 | 2103.25 | 0.80% | | 001223 | 欧克科技 | 51.62 | 53.06 | +0.28 | +0.55% | 4109 | 2091.48 | 2.46% | | 300318 | 博晖创新 | 5.56 | -295.92 | +0.03 | +0.54% | 47453 | 2626.85 | 0.59% | | 603029 | 天鹅股份 | 16.93 | 30.36 | +0.09 | +0.53% | 16904 | 2850.56 | 1.39% | | 301138 | 华研精机 | 29.42 | 44.16 | +0.15 | +0.51% | 14802 | 4379.02 | 2.16% | | 300298 | 三诺生物 | 23.61 | 60.09 | +0.12 | +0.51% | 18051 | 4249.51 | 0.40% | | 688559 | 海目星 | 31.49 | 43.90 | +0.16 | +0.51% | 31128.06 | 9776.626 | 1.26% | | 603012 | 创力集团 | 6.08 | 13.40 | +0.03 | +0.50% | 201566 | 12435.91 | 3.12% | | 300823 | 建科智能 | 14.78 | 40.01 | +0.07 | +0.48% | 37038 | 5470.69 | 4.87% | | 688425 | 铁建重工 | 4.34 | 15.35 | +0.02 | +0.46% | 347792.4 | 15177.13 | 2.35% | | 300776 | 帝尔激光 | 65.98 | 35.73 | +0.30 | +0.46% | 38106 | 25183.88 | 2.27% | | 002950 | 奥美医疗 | 8.90 | 25.03 | +0.04 | +0.45% | 31668 | 2810.76 | 0.70% | | 688659 | 元琛科技 | 6.90 | -59.23 | +0.03 | +0.44% | 24970.12 | 1717.459 | 1.56% | | 300818 | 耐普矿机 | 23.84 | 33.66 | +0.10 | +0.42% | 44965 | 10776.75 | 4.11% | | 605369 | 拱东医疗 | 28.23 | 27.41 | +0.11 | +0.39% | 5448 | 1540.73 | 0.35% | | 300425 | 中建环能 | 5.23 | 24.51 | +0.02 | +0.38% | 120252 | 6257.75 | 1.77% | | 601908 | 京运通 | 2.66 | -4.17 | +0.01 | +0.38% | 224822 | 5981.68 | 0.93% | | 688162 | 巨一科技 | 26.98 | -27.16 | +0.10 | +0.37% | 16453.79 | 4485.731 | 2.63% | | 300902 | 国安达 | 19.12 | 198.37 | +0.07 | +0.37% | 32575 | 6260.06 | 2.68% | | 600169 | 太原重工 | 2.74 | 61.57 | +0.01 | +0.37% | 950548.9 | 26443.67 | 2.85% | | 300030 | 阳普医疗 | 5.59 | -15.87 | +0.02 | +0.36% | 67780 | 3780.59 | 2.49% | | 603338 | 浙江鼎力 | 60.68 | 15.11 | +0.19 | +0.31% | 41429 | 25079.74 | 0.82% | | 300760 | 迈瑞医疗 | 240.24 | 23.52 | +0.74 | +0.31% | 23944 | 57460.1 | 0.20% | | 002551 | 尚荣医疗 | 3.25 | -18.61 | +0.01 | +0.31% | 181538 | 5884.47 | 2.97% | | 002432 | 九安医疗 | 41.44 | 11.37 | +0.12 | +0.29% | 26200 | 10863.59 | 0.55% | | 603987 | 康德莱 | 7.36 | 15.36 | +0.02 | +0.27% | 32700 | 2396.18 | 0.75% | | 301360 | 荣旗科技 | 51.68 | 52.61 | +0.14 | +0.27% | 13422 | 6999.9 | 5.44% | | 688212 | 澳华内镜 | 42.61 | 114.83 | +0.11 | +0.26% | 6071.61 | 2601.901 | 0.45% | | 002690 | 美亚光电 | 15.79 | 22.05 | +0.04 | +0.25% | 39997 | 6343.82 | 0.92% | | 688236 | 春立医疗 | 13.23 | 32.05 | +0.03 | +0.23% | 14247.1 | 1883.168 | 1.80% | | 688161 | 威高骨科 | 27.67 | 71.59 | +0.06 | +0.22% | 4187.85 | 1161.381 | 0.10% | | 688155 | 先惠技术 | 44.46 | 27.49 | +0.09 | +0.20% | 20296.84 | 9089.421 | 1.89% | | 300396 | 迪瑞医疗 | 15.45 | 18.01 | +0.03 | +0.19% | 22340 | 3443.75 | 0.82% | | 688518 | 联赢激光 | 16.21 | 31.55 | +0.03 | +0.19% | 49213.37 | 8058.575 | 1.44% | | 688306 | 均普智能 | 11.26 | -83.28 | +0.02 | +0.18% | 357634.3 | 41738.09 | 2.91% | | 300003 | 乐普医疗 | 11.51 | 30.61 | +0.02 | +0.17% | 93622 | 10777.57 | 0.58% | | 300751 | 迈为股份 | 85.32 | 24.84 | +0.11 | +0.13% | 19658 | 16856.33 | 1.02% | | 300527 | 中船应急 | 8.55 | 7228.62 | +0.01 | +0.12% | 345186 | 29798.73 | 3.58% | | 002111 | 威海广泰 | 11.12 | 31.69 | +0.01 | +0.09% | 83735 | 9400.96 | 1.76% | | 688012 | 中微公司 | 191.26 | 77.34 | +0.16 | +0.08% | 34805.61 | 66570.31 | 0.56% | | 600817 | 宇通重工 | 12.56 | 30.07 | +0.01 | +0.08% | 56228 | 7077.6 | 1.07% | | 002371 | 北方华创 | 429.66 | 41.88 | +0.26 | +0.06% | 19303 | 82770.64 | 0.36% | | 002006 | 精工科技 | 17.12 | 76.73 | +0.01 | +0.06% | 60843 | 10551.5 | 1.34% | | 300549 | 优德精密 | 19.21 | 182.80 | +0.01 | +0.05% | 58052 | 11249.37 | 5.74% | | 301290 | 东星医疗 | 23.14 | 25.36 | +0.01 | +0.04% | 9753 | 2246.89 | 1.43% | | 600320 | 振华重工 | 5.41 | 45.01 | 0.00 | 0.00% | 5247846 | 293984 | 15.80% | | 300246 | 宝莱特 | 6.89 | -12.74 | 0.00 | 0.00% | 48894 | 3351.24 | 2.31% | | 300368 | ST汇金 | 4.71 | -11.14 | 0.00 | 0.00% | 55245 | 2608.04 | 1.04% | | 603309 | 维力医疗 | 12.11 | 16.47 | 0.00 | 0.00% | 19099 | 2307.34 | 0.65% | | 300631 | 久吾高科 | 22.07 | 51.00 | 0.00 | 0.00% | 14206 | 3131.46 | 1.19% | | 300869 | 康泰医学 | 13.84 | -285.93 | 0.00 | 0.00% | 25186 | 3484.21 | 1.00% | | 688551 | 科威尔 | 28.26 | 25.44 | 0.00 | 0.00% | 7747.49 | 2187.501 | 0.92% | | 688718 | 唯赛勃 | 11.09 | 51.02 | 0.00 | 0.00% | 9608.03 | 1063.577 | 0.55% | | 603205 | 健尔康 | 37.06 | 35.77 | 0.00 | 0.00% | 5590 | 2066.63 | 1.90% | | 688531 | 日联科技 | 59.59 | 48.36 | -0.01 | -0.02% | 16393.68 | 9903.574 | 2.38% | | 688726 | 拉普拉斯 | 45.71 | 45.10 | -0.01 | -0.02% | 6326.35 | 2902.593 | 1.88% | | 300619 | 金银河 | 27.23 | -146.89 | -0.01 | -0.04% | 16911 | 4604.68 | 1.54% | | 300837 | 浙矿股份 | 21.65 | 31.64 | -0.01 | -0.05% | 8156 | 1768.02 | 1.16% | | 688072 | 拓荆科技 | 173.18 | 73.08 | -0.14 | -0.08% | 13501.86 | 23384.9 | 0.87% | | 002209 | 达意隆 | 11.33 | 55.27 | -0.01 | -0.09% | 53828 | 6119.94 | 3.47% | | 688351 | 微电生理-U | 19.33 | 253.42 | -0.02 | -0.10% | 13876.1 | 2682.421 | 1.11% | | 001360 | 南矿集团 | 13.70 | 35.67 | -0.02 | -0.15% | 11089 | 1528.28 | 1.36% | | 688617 | 惠泰医疗 | 376.55 | 54.28 | -0.55 | -0.15% | 2725.91 | 10280.01 | 0.28% | | 300486 | 东杰智能 | 6.78 | -8.68 | -0.01 | -0.15% | 75723 | 5154.68 | 1.91% | | 300195 | 长荣股份 | 6.56 | 72.51 | -0.01 | -0.15% | 140604 | 9208.609 | 4.48% | | 000821 | 京山轻机 | 12.74 | 16.85 | -0.02 | -0.16% | 75731 | 9690.62 | 1.25% | | 600388 | 龙净环保 | 12.74 | 19.48 | -0.02 | -0.16% | 53100 | 6766.81 | 0.42% | | 301512 | 智信精密 | 41.05 | 177.30 | -0.07 | -0.17% | 6863 | 2812.29 | 2.77% | | 301022 | 海泰科 | 26.78 | 98.30 | -0.05 | -0.19% | 18900 | 5089.44 | 3.62% | | 688001 | 华兴源创 | 31.55 | -6033.20 | -0.06 | -0.19% | 20756.64 | 6572.746 | 0.47% | | 688646 | 逸飞激光 | 41.92 | 55.89 | -0.08 | -0.19% | 30236.17 | 12982.62 | 5.21% | | 688389 | 普门科技 | 15.16 | 18.73 | -0.03 | -0.20% | 38977.29 | 5912.884 | 0.91% | | 300097 | ST智云 | 4.91 | -65.85 | -0.01 | -0.20% | 77310 | 3788.45 | 2.86% | | 301260 | 格力博 | 14.48 | -24.46 | -0.03 | -0.21% | 27346 | 3984.44 | 1.29% | | 688623 | 双元科技 | 57.00 | 38.89 | -0.12 | -0.21% | 2520.92 | 1443.538 | 1.35% | | 603159 | 上海亚虹 | 13.87 | 66.09 | -0.03 | -0.22% | 13387 | 1850.38 | 0.96% | | 301234 | 五洲医疗 | 26.29 | 44.08 | -0.06 | -0.23% | 6873 | 1804.9 | 3.73% | | 300595 | 欧普康视 | 16.43 | 22.61 | -0.04 | -0.24% | 42725 | 7009.9 | 0.64% | | 603800 | 洪田股份 | 33.44 | 30.35 | -0.09 | -0.27% | 42887 | 14558.72 | 2.06% | | 300562 | 乐心医疗 | 14.74 | 45.98 | -0.04 | -0.27% | 68341 | 10068.19 | 4.24% | | 300358 | 楚天科技 | 7.27 | -27.26 | -0.02 | -0.27% | 41182 | 2992.5 | 0.71% | | 688376 | 美埃科技 | 36.94 | 26.19 | -0.11 | -0.30% | 4031.27 | 1493.543 | 0.79% | | 600055 | 万东医疗 | 16.75 | 74.84 | -0.05 | -0.30% | 50553 | 8457.23 | 0.72% | | 603895 | 天永智能 | 26.03 | -20.91 | -0.08 | -0.31% | 5932 | 1549.53 | 0.55% | | 300653 | 正海生物 | 22.32 | 23.96 | -0.07 | -0.31% | 16206 | 3634.63 | 0.90% | | 688580 | 伟思医疗 | 33.62 | 32.20 | -0.11 | -0.33% | 8310.46 | 2803.807 | 0.87% | | 688613 | 奥精医疗 | 15.90 | 421.62 | -0.06 | -0.38% | 6694.98 | 1065.378 | 0.49% | | 300410 | 正业科技 | 5.25 | -7.31 | -0.02 | -0.38% | 97027 | 5107.25 | 2.64% | | 002097 | 山河智能 | 7.85 | 221.91 | -0.03 | -0.38% | 136148 | 10733.88 | 1.27% | | 688071 | 华依科技 | 38.62 | -63.50 | -0.15 | -0.39% | 13158.15 | 5101.002 | 1.55% | | 300151 | 昌红科技 | 15.34 | 130.63 | -0.06 | -0.39% | 37580 | 5752.82 | 1.02% | | 688128 | 中国电研 | 22.67 | 19.70 | -0.09 | -0.40% | 16140.44 | 3682.168 | 0.40% | | 002931 | 锋龙股份 | 17.63 | -359.54 | -0.07 | -0.40% | 34103 | 6021.63 | 1.70% | | 301087 | 可孚医疗 | 34.97 | 27.67 | -0.14 | -0.40% | 7521 | 2627.79 | 0.83% | | 600843 | 上工申贝 | 12.42 | -213.72 | -0.05 | -0.40% | 117229 | 14696.4 | 2.50% | | 603396 | 金辰股份 | 26.92 | 44.62 | -0.11 | -0.41% | 20447 | 5524.19 | 1.48% | | 002957 | 科瑞技术 | 16.68 | 42.38 | -0.07 | -0.42% | 66217 | 11039.44 | 1.61% | | 300385 | 雪浪环境 | 4.73 | -7.91 | -0.02 | -0.42% | 40157 | 1896.5 | 1.39% | | 002613 | 北玻股份 | 4.32 | 55.56 | -0.02 | -0.46% | 115019 | 4981.28 | 1.89% | | 002353 | 杰瑞股份 | 37.30 | 15.34 | -0.18 | -0.48% | 57402 | 21456.41 | 0.83% | | 603135 | 中重科技 | 10.35 | 121.84 | -0.05 | -0.48% | 60340 | 6209.31 | 3.34% | | 001336 | 楚环科技 | 18.16 | 43.97 | -0.09 | -0.49% | 20442 | 3707.52 | 7.16% | | 688499 | 利元亨 | 26.12 | -6.09 | -0.13 | -0.50% | 26067.65 | 6834.699 | 1.54% | | 688516 | 奥特维 | 42.16 | 10.11 | -0.21 | -0.50% | 30189.97 | 12838.26 | 1.04% | | 301392 | 汇成真空 | 87.04 | 93.76 | -0.45 | -0.51% | 9163 | 7940.64 | 4.07% | | 603917 | 合力科技 | 12.83 | 510.20 | -0.07 | -0.54% | 42321 | 5458.56 | 2.08% | | 688627 | 精智达 | 72.33 | 82.70 | -0.40 | -0.55% | 8776.21 | 6371.414 | 4.12% | | 300998 | 宁波方正 | 18.08 | -87.02 | -0.10 | -0.55% | 40986 | 7328.04 | 3.81% | | 688067 | 爱威科技 | 18.08 | 53.51 | -0.10 | -0.55% | 8639.5 | 1565.343 | 1.27% | | 688607 | 康众医疗 | 16.14 | 81.37 | -0.09 | -0.55% | 10297.89 | 1662.85 | 1.17% | | 301097 | 天益医疗 | 37.35 | 247.81 | -0.22 | -0.59% | 1775 | 665.89 | 0.97% | | 002223 | 鱼跃医疗 | 35.51 | 20.50 | -0.21 | -0.59% | 38134 | 13593.38 | 0.41% | | 688006 | 杭可科技 | 18.45 | 23.64 | -0.11 | -0.59% | 16707.48 | 3091.929 | 0.28% | | 301200 | 大族数控 | 40.13 | 94.08 | -0.24 | -0.59% | 8322 | 3358.59 | 1.42% | | 600582 | 天地科技 | 6.65 | 10.50 | -0.04 | -0.60% | 492525 | 32946.95 | 1.19% | | 603203 | 快克智能 | 24.88 | 31.35 | -0.15 | -0.60% | 10652 | 2657.08 | 0.43% | | 300316 | 晶盛机电 | 33.14 | 10.84 | -0.20 | -0.60% | 69822 | 23333.91 | 0.57% | | 688638 | 誉辰智能 | 29.92 | -31.52 | -0.19 | -0.63% | 1889.12 | 567.4444 | 0.73% | | 300450 | 先导智能 | 21.57 | 568.37 | -0.14 | -0.64% | 123230 | 26709.18 | 0.79% | | 300865 | 大宏立 | 22.21 | -343.79 | -0.15 | -0.67% | 12555 | 2815.7 | 1.85% | | 301199 | 迈赫股份 | 35.14 | 68.34 | -0.24 | -0.68% | 17885 | 6334.8 | 3.83% | | 301580 | 爱迪特 | 55.29 | 26.39 | -0.38 | -0.68% | 4463 | 2480.73 | 2.35% | | 605186 | 健麾信息 | 20.31 | 153.42 | -0.14 | -0.68% | 16558 | 3366.88 | 1.22% | | 688310 | 迈得医疗 | 11.55 | 53.79 | -0.08 | -0.69% | 9791.688 | 1130.417 | 0.59% | | 688170 | 德龙激光 | 22.48 | 93.25 | -0.16 | -0.71% | 8145.889 | 1842.8 | 1.02% | | 002526 | 山东矿机 | 4.20 | 101.49 | -0.03 | -0.71% | 732272.9 | 31011.38 | 4.17% | | 300771 | 智莱科技 | 10.80 | 36.55 | -0.08 | -0.74% | 45338 | 4897.26 | 2.50% | | 301369 | 联动科技 | 53.63 | 146.41 | -0.41 | -0.76% | 5661 | 3047.56 | 2.33% | | 688529 | 豪森智能 | 19.55 | -443.12 | -0.15 | -0.76% | 43341.12 | 8635.256 | 2.58% | | 688050 | 爱博医疗 | 92.57 | 45.32 | -0.72 | -0.77% | 6511.28 | 6033.274 | 0.34% | | 301312 | 智立方 | 45.07 | 63.28 | -0.36 | -0.79% | 20834 | 9515.23 | 8.07% | | 688113 | 联测科技 | 30.65 | 24.16 | -0.25 | -0.81% | 2342.06 | 721.1146 | 0.36% | | 002021 | 中捷资源 | 2.39 | 4.62 | -0.02 | -0.83% | 199315 | 4752.81 | 1.65% | | 300633 | 开立医疗 | 30.11 | 53.66 | -0.28 | -0.92% | 33715 | 10214.69 | 1.31% | | 688335 | 复洁环保 | 9.37 | 22.41 | -0.09 | -0.95% | 15020.79 | 1403.013 | 1.01% | | 301515 | 港通医疗 | 18.52 | 28.35 | -0.18 | -0.96% | 8813 | 1631.03 | 1.38% | | 603324 | 盛剑科技 | 25.65 | 24.27 | -0.25 | -0.97% | 18016 | 4653.98 | 1.21% | | 688419 | 耐科装备 | 31.67 | 40.10 | -0.31 | -0.97% | 4264.9 | 1352.738 | 1.92% | | 688576 | 西山科技 | 66.68 | 30.61 | -0.66 | -0.98% | 2149.52 | 1443.167 | 0.96% | | 688028 | 沃尔德 | 24.03 | 37.14 | -0.24 | -0.99% | 23077.81 | 5601.284 | 1.61% | | 688633 | 星球石墨 | 26.93 | 25.57 | -0.27 | -0.99% | 6228.36 | 1690.338 | 0.43% | | 600031 | 三一重工 | 19.76 | 31.48 | -0.20 | -1.00% | 340758 | 67455.24 | 0.40% | | 688290 | 景业智能 | 55.52 | 151.63 | -0.58 | -1.03% | 23154.81 | 13160.21 | 3.81% | | 300049 | 福瑞股份 | 32.82 | 67.04 | -0.35 | -1.06% | 25891 | 8517.729 | 1.11% | | 000856 | 冀东装备 | 11.12 | 110.77 | -0.12 | -1.07% | 92728 | 10371.68 | 4.08% | | 300171 | 东富龙 | 12.96 | 58.53 | -0.14 | -1.07% | 35522 | 4619.72 | 0.63% | | 603273 | 天元智能 | 18.45 | 96.16 | -0.20 | -1.07% | 31713 | 5856.38 | 5.66% | | 600184 | 光电股份 | 12.82 | 247.36 | -0.14 | -1.08% | 64033 | 8350.52 | 1.26% | | 688358 | 祥生医疗 | 31.03 | 24.27 | -0.34 | -1.08% | 10064.19 | 3133.108 | 0.90% | | 688328 | 深科达 | 15.51 | -15.99 | -0.17 | -1.08% | 13686.81 | 2126.573 | 1.45% | | 600984 | 建设机械 | 3.61 | -4.44 | -0.04 | -1.10% | 131444 | 4767.27 | 1.05% | | 001256 | 炜冈科技 | 29.42 | 43.15 | -0.33 | -1.11% | 46739 | 13982.04 | 11.42% | | 300412 | 迦南科技 | 5.30 | -84.52 | -0.06 | -1.12% | 133912 | 7109.09 | 2.86% | | 301456 | 盘古智能 | 26.67 | 43.84 | -0.31 | -1.15% | 36037 | 9724.79 | 6.13% | | 603656 | 泰禾智能 | 18.88 | 161.26 | -0.22 | -1.15% | 25585 | 4822.33 | 1.40% | | 688420 | 美腾科技 | 22.70 | 26.57 | -0.27 | -1.18% | 3823.9 | 870.0196 | 1.12% | | 603088 | 宁波精达 | 10.86 | 29.51 | -0.13 | -1.18% | 170299 | 18733.76 | 3.91% | | 688013 | 天臣医疗 | 18.33 | 28.54 | -0.22 | -1.19% | 7707 | 1411.493 | 0.95% | | 688097 | 博众精工 | 30.53 | 34.21 | -0.37 | -1.20% | 54073.68 | 16668.88 | 1.22% | | 003036 | 泰坦股份 | 12.86 | 30.30 | -0.16 | -1.23% | 29822 | 3820.25 | 1.38% | | 300836 | 佰奥智能 | 49.68 | 8473.77 | -0.62 | -1.23% | 6366 | 3184.33 | 1.49% | | 000425 | 徐工机械 | 8.79 | 17.92 | -0.11 | -1.24% | 572997 | 50417.28 | 0.71% | | 600545 | 卓郎智能 | 2.39 | -32.34 | -0.03 | -1.24% | 227296 | 5426.77 | 1.27% | | 603282 | 亚光股份 | 15.04 | 18.32 | -0.19 | -1.25% | 11348 | 1708.88 | 1.77% | | 688022 | 瀚川智能 | 15.82 | -6.69 | -0.20 | -1.25% | 46409.88 | 7384.826 | 2.64% | | 688082 | 盛美上海 | 102.26 | 39.13 | -1.30 | -1.26% | 10057.94 | 10228.97 | 0.23% | | 300509 | 新美星 | 7.75 | 81.71 | -0.10 | -1.27% | 81453 | 6347.15 | 3.30% | | 301083 | 百胜智能 | 16.08 | 98.61 | -0.21 | -1.29% | 80264 | 12997.22 | 9.38% | | 688309 | 恒誉环保 | 15.29 | 71.34 | -0.20 | -1.29% | 6471.139 | 993.88 | 0.81% | | 002691 | 冀凯股份 | 8.96 | 349.89 | -0.12 | -1.32% | 50625 | 4566.43 | 1.51% | | 688652 | 京仪装备 | 60.43 | 66.08 | -0.81 | -1.32% | 7517.03 | 4589.801 | 0.74% | | 300400 | 劲拓股份 | 16.35 | 64.83 | -0.22 | -1.33% | 42296 | 6980.729 | 1.76% | | 301186 | 超达装备 | 40.76 | 35.37 | -0.57 | -1.38% | 5255 | 2153.94 | 0.71% | | 688383 | 新益昌 | 45.98 | 109.11 | -0.66 | -1.42% | 4395.84 | 2033.769 | 0.43% | | 688215 | 瑞晟智能 | 24.54 | 59.68 | -0.37 | -1.49% | 7407.01 | 1820.645 | 1.85% | | 688630 | 芯碁微装 | 66.00 | 52.73 | -1.00 | -1.49% | 33161.11 | 22157.28 | 2.52% | | 603666 | 亿嘉和 | 32.15 | -1755.20 | -0.50 | -1.53% | 38505 | 12592.55 | 1.86% | | 688410 | 山外山 | 11.45 | 49.17 | -0.18 | -1.55% | 82238.48 | 9596.009 | 3.51% | | 603032 | 德新科技 | 14.31 | -100.90 | -0.23 | -1.58% | 28385 | 4080.42 | 1.23% | | 603283 | 赛腾股份 | 61.25 | 16.06 | -0.99 | -1.59% | 27551 | 16932.45 | 1.41% | | 688312 | 燕麦科技 | 28.78 | 45.20 | -0.48 | -1.64% | 7458.63 | 2164.224 | 0.51% | | 603036 | 如通股份 | 14.91 | 28.96 | -0.25 | -1.65% | 28515 | 4263.47 | 1.38% | | 688573 | 信宇人 | 18.35 | -191.58 | -0.31 | -1.66% | 14039.54 | 2592.248 | 2.78% | | 688329 | 艾隆科技 | 15.35 | -27.33 | -0.26 | -1.67% | 15676.47 | 2418.939 | 2.90% | | 000528 | 柳工 | 12.38 | 18.35 | -0.21 | -1.67% | 260642 | 32365.8 | 1.29% | | 300812 | 易天股份 | 19.41 | -124.35 | -0.33 | -1.67% | 22474 | 4394.73 | 2.42% | | 603956 | 威派格 | 7.01 | -51.61 | -0.12 | -1.68% | 149397 | 10516.42 | 2.74% | | 301568 | 思泰克 | 39.92 | 60.27 | -0.69 | -1.70% | 19102 | 7643.58 | 4.01% | | 601608 | 中信重工 | 5.69 | 69.57 | -0.10 | -1.73% | 4503947 | 262287.3 | 9.90% | | 300551 | 古鳌科技 | 9.62 | -15.40 | -0.17 | -1.74% | 70404 | 6782.24 | 2.04% | | 000680 | 山推股份 | 9.52 | 15.24 | -0.17 | -1.75% | 137801 | 13184.03 | 1.05% | | 688125 | 安达智能 | 37.76 | -266.55 | -0.68 | -1.77% | 4046.03 | 1544.069 | 1.85% | | 300415 | 伊之密 | 22.99 | 18.17 | -0.42 | -1.79% | 93686 | 21799.81 | 2.07% | | 600560 | 金自天正 | 16.54 | 69.66 | -0.32 | -1.90% | 57412 | 9487.08 | 2.57% | | 301128 | 强瑞技术 | 78.10 | 60.92 | -1.55 | -1.95% | 16730 | 13034.13 | 5.85% | | 300173 | 福能东方 | 6.04 | 116.05 | -0.12 | -1.95% | 211554 | 12849.73 | 2.88% | | 300201 | 海伦哲 | 6.04 | 29.59 | -0.12 | -1.95% | 517044 | 31742.18 | 5.15% | | 000157 | 中联重科 | 7.86 | 18.00 | -0.16 | -2.00% | 1067112 | 83017.55 | 1.51% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.13 | -2.01% | 295993 | 19040.74 | 2.09% | | 002833 | 弘亚数控 | 18.52 | 13.86 | -0.38 | -2.01% | 40132 | 7554.74 | 1.62% | | 002073 | 软控股份 | 9.45 | 20.63 | -0.20 | -2.07% | 196958 | 18795.15 | 1.99% | | 002786 | 银宝山新 | 9.37 | 17.88 | -0.20 | -2.09% | 106076 | 9951.99 | 2.15% | | 831152 | 昆工科技 | 21.78 | -96.52 | -0.47 | -2.11% | 24298 | 5355.604 | 2.96% | | 301122 | 采纳股份 | 23.03 | 36.41 | -0.50 | -2.12% | 9950 | 2308.67 | 1.48% | | 300443 | 金雷股份 | 22.52 | 31.32 | -0.49 | -2.13% | 49602 | 11286.11 | 2.00% | | 603855 | 华荣股份 | 22.92 | 16.08 | -0.50 | -2.13% | 42924 | 9972.529 | 1.29% | | 688198 | 佰仁医疗 | 108.28 | 102.28 | -2.37 | -2.14% | 2181.87 | 2378.532 | 0.16% | | 688277 | 天智航-U | 12.64 | -35.40 | -0.28 | -2.17% | 32949.13 | 4216.904 | 0.73% | | 688200 | 华峰测控 | 143.29 | 58.12 | -3.27 | -2.23% | 12042.39 | 17434.79 | 0.89% | | 300099 | 尤洛卡 | 6.95 | 44.51 | -0.16 | -2.25% | 104299 | 7296.82 | 1.79% | | 300307 | 慈星股份 | 9.99 | 25.90 | -0.23 | -2.25% | 358932 | 36316.48 | 4.58% | | 688037 | 芯源微 | 101.16 | 96.39 | -2.36 | -2.28% | 43318.29 | 44089.55 | 2.16% | | 300293 | 蓝英装备 | 23.09 | -411.89 | -0.54 | -2.29% | 58706 | 13681.7 | 2.09% | | 301338 | 凯格精机 | 34.91 | 67.74 | -0.82 | -2.29% | 18204 | 6441.73 | 5.31% | | 002730 | 电光科技 | 16.94 | 59.18 | -0.40 | -2.31% | 109759 | 18734.24 | 3.17% | | 300604 | 长川科技 | 42.64 | 66.61 | -1.01 | -2.31% | 85485 | 36766.77 | 1.82% | | 300326 | 凯利泰 | 6.16 | 112.00 | -0.15 | -2.38% | 117013 | 7255.93 | 1.63% | | 301105 | 鸿铭股份 | 35.80 | -126.83 | -0.90 | -2.45% | 12911 | 4632.86 | 7.85% | | 688361 | 中科飞测 | 84.32 | 2889.98 | -2.12 | -2.45% | 18897.51 | 16213.82 | 0.77% | | 301325 | 曼恩斯特 | 61.11 | 56.86 | -1.55 | -2.47% | 26564 | 16427.03 | 4.59% | | 688501 | 青达环保 | 19.28 | 25.20 | -0.49 | -2.48% | 31152.43 | 6074.663 | 3.81% | | 603638 | 艾迪精密 | 20.86 | 50.38 | -0.54 | -2.52% | 77372 | 16480.92 | 0.92% | | 601218 | 吉鑫科技 | 3.43 | 44.93 | -0.09 | -2.56% | 483331 | 16695.99 | 4.99% | | 300056 | 中创环保 | 14.86 | -57.81 | -0.39 | -2.56% | 72353 | 10840.36 | 1.88% | | 002008 | 大族激光 | 28.48 | 18.61 | -0.75 | -2.57% | 196263 | 56379.46 | 2.00% | | 300276 | 三丰智能 | 12.81 | 31965.01 | -0.34 | -2.59% | 484800 | 63173.15 | 4.82% | | 002890 | 弘宇股份 | 10.92 | 94.08 | -0.29 | -2.59% | 50645 | 5539.78 | 3.14% | | 002975 | 博杰股份 | 34.09 | -103.78 | -0.93 | -2.66% | 29008 | 9997.19 | 3.14% | | 300545 | 联得装备 | 32.61 | 23.79 | -0.89 | -2.66% | 24745 | 8150.86 | 2.20% | | 603960 | 克来机电 | 21.32 | 67.20 | -0.59 | -2.69% | 135957 | 29542.62 | 5.19% | | 301288 | 清研环境 | 12.98 | -293.32 | -0.36 | -2.70% | 35260 | 4596.72 | 7.49% | | 300753 | 爱朋医疗 | 23.48 | 559.80 | -0.67 | -2.77% | 132907 | 31344.67 | 16.02% | | 300402 | 宝色股份 | 22.40 | 79.01 | -0.64 | -2.78% | 397239 | 90598.67 | 16.31% | | 301533 | 威马农机 | 32.78 | 41.29 | -0.95 | -2.82% | 20203 | 6669.35 | 7.10% | | 688400 | 凌云光 | 29.54 | 130.13 | -0.86 | -2.83% | 63202.39 | 18990.92 | 2.64% | | 300879 | 大叶股份 | 18.83 | -29.20 | -0.55 | -2.84% | 101427 | 19255.71 | 5.05% | | 000925 | 众合科技 | 8.21 | -2501.49 | -0.24 | -2.84% | 217125 | 18005.7 | 3.22% | | 688626 | 翔宇医疗 | 36.08 | 47.55 | -1.06 | -2.85% | 16690.61 | 6061.946 | 1.04% | | 688147 | 微导纳米 | 31.42 | 67.08 | -0.94 | -2.90% | 41003.6 | 13211.04 | 4.20% | | 300130 | 新国都 | 21.15 | 23.98 | -0.67 | -3.07% | 127942 | 27396.18 | 2.95% | | 002698 | 博实股份 | 18.51 | 34.09 | -0.60 | -3.14% | 178645 | 33450.3 | 2.12% | | 600262 | 北方股份 | 18.35 | 19.91 | -0.60 | -3.17% | 39403 | 7290 | 2.32% | | 300757 | 罗博特科 | 179.62 | 240.18 | -5.88 | -3.17% | 31549 | 57550.47 | 2.13% | | 000584 | *ST工智 | 2.67 | -5.60 | -0.09 | -3.26% | 188528 | 5136.89 | 2.48% | | 688478 | 晶升股份 | 32.06 | 83.31 | -1.09 | -3.29% | 14033.17 | 4557.73 | 1.38% | | 002757 | 南兴股份 | 19.61 | 39.98 | -0.67 | -3.30% | 132400 | 26174.07 | 4.69% | | 300210 | 森远股份 | 10.18 | -41.97 | -0.35 | -3.32% | 83884 | 8689.98 | 1.73% | | 603308 | 应流股份 | 19.01 | 45.06 | -0.66 | -3.36% | 122516 | 24277.96 | 1.80% | | 300462 | 华铭智能 | 9.21 | -37.01 | -0.33 | -3.46% | 49892 | 4635.69 | 3.65% | | 600761 | 安徽合力 | 20.03 | 12.81 | -0.75 | -3.61% | 185789 | 37604.48 | 2.09% | | 600815 | 厦工股份 | 2.88 | -30.66 | -0.11 | -3.68% | 272230 | 7929.12 | 1.53% | | 600302 | 标准股份 | 5.50 | -11.08 | -0.22 | -3.85% | 176065 | 9725.01 | 5.09% | | 002779 | 中坚科技 | 101.62 | 348.47 | -4.18 | -3.95% | 27394 | 28297 | 2.31% | | 002997 | 瑞鹄模具 | 41.60 | 28.98 | -1.80 | -4.15% | 76180 | 32257.51 | 3.64% | | 601100 | 恒立液压 | 82.53 | 43.62 | -3.75 | -4.35% | 103591 | 86587.77 | 0.77% | | 300521 | 爱司凯 | 23.70 | -253.62 | -1.11 | -4.47% | 44550 | 10694.7 | 3.09% | | 002031 | 巨轮智能 | 9.03 | -1678.99 | -0.44 | -4.65% | 1260113 | 115567.5 | 6.36% | | 301053 | 远信工业 | 27.54 | 61.73 | -1.36 | -4.71% | 43200 | 12011.38 | 5.46% | | 603789 | 星光农机 | 7.08 | -16.56 | -0.35 | -4.71% | 161481 | 11540.53 | 6.21% | | 002490 | ST墨龙 | 3.37 | -10.56 | -0.18 | -5.07% | 20066 | 676.22 | 0.37% | | 300228 | 富瑞特装 | 8.61 | 21.53 | -0.47 | -5.18% | 607569 | 53539.79 | 10.98% | | 301018 | 申菱环境 | 39.65 | 106.80 | -2.23 | -5.32% | 60570 | 24718.28 | 3.04% | | 000852 | 石化机械 | 8.30 | 89.56 | -0.48 | -5.47% | 1216896 | 102548 | 12.93% | | 002837 | 英维克 | 41.07 | 62.79 | -2.51 | -5.76% | 238348 | 101112.6 | 3.69% | | 301013 | 利和兴 | 18.52 | -171.15 | -1.14 | -5.80% | 220635 | 41722.2 | 11.66% | | 688377 | 迪威尔 | 22.34 | 46.80 | -1.46 | -6.13% | 52922.65 | 11856.36 | 2.72% | | 300461 | 田中精机 | 22.42 | -118.76 | -1.70 | -7.05% | 64256 | 14748.85 | 7.80% | | 603901 | 永创智能 | 10.45 | -303.94 | -0.85 | -7.52% | 299354 | 31899.53 | 6.19% | | 002196 | 方正电机 | 9.39 | 351.22 | -0.83 | -8.12% | 852867.1 | 82837.61 | 17.46% | | 603912 | 佳力图 | 9.57 | 144.59 | -0.91 | -8.68% | 427933 | 41721.63 | 7.90% | | 603280 | 南方路机 | 28.03 | 26.59 | -2.77 | -8.99% | 154142 | 45922.54 | 55.17% | | 301101 | 明月镜片 | 50.52 | 59.14 | -5.48 | -9.79% | 83819 | 43868.28 | 4.39% | | 601798 | 蓝科高新 | 7.69 | -25.33 | -0.85 | -9.95% | 440249 | 34128.76 | 12.42% | | 002164 | 宁波东力 | 9.23 | 93.05 | -1.03 | -10.04% | 813022 | 76295.19 | 16.95% |
|