|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)湖南省上涨家数:68下跌家数:67平均涨幅:+0.00%平均换手:3.65%总成交额:275.08亿元 更新时间：2025-03-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 36.00 | 75.74 | +4.52 | +14.36% | 75683 | 25175.45 | 23.09% | | 300726 | 宏达电子 | 41.52 | 49.19 | +3.45 | +9.06% | 227970 | 95420.61 | 10.67% | | 002297 | 博云新材 | 7.24 | -525.95 | +0.43 | +6.31% | 585364 | 43140.05 | 10.21% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 423505 | 12578.41 | 4.53% | | 002251 | ST步步高 | 4.31 | 14.81 | +0.17 | +4.11% | 347208 | 14844.71 | 2.29% | | 833751 | 惠同新材 | 16.03 | 33.40 | +0.62 | +4.02% | 44472 | 7143.05 | 5.35% | | 600731 | 湖南海利 | 6.62 | 16.08 | +0.25 | +3.92% | 225356 | 14761.94 | 4.04% | | 300338 | *ST开元 | 3.73 | -5.40 | +0.13 | +3.61% | 77842 | 2885.63 | 2.23% | | 000622 | *ST恒立 | 2.88 | -55.11 | +0.10 | +3.60% | 151581 | 4402.29 | 3.56% | | 301548 | 崇德科技 | 53.27 | 43.97 | +1.76 | +3.42% | 32006 | 16953.62 | 12.20% | | 301079 | 邵阳液压 | 36.00 | 767.08 | +1.13 | +3.24% | 376493 | 132069.1 | 54.62% | | 002125 | 湘潭电化 | 11.01 | 22.32 | +0.32 | +2.99% | 153544 | 16761.84 | 2.44% | | 300035 | 中科电气 | 17.55 | 42.73 | +0.51 | +2.99% | 461247 | 80142.78 | 7.91% | | 301118 | 恒光股份 | 18.61 | -26.37 | +0.54 | +2.99% | 30959 | 5685.68 | 2.97% | | 000548 | 湖南投资 | 5.46 | 15.80 | +0.15 | +2.82% | 159885 | 8669.94 | 3.20% | | 872351 | 华光源海 | 14.94 | 103.66 | +0.38 | +2.61% | 35786 | 5411.287 | 10.15% | | 603939 | 益丰药房 | 25.19 | 20.05 | +0.62 | +2.52% | 37974 | 9478.32 | 0.31% | | 000519 | 中兵红箭 | 17.05 | 42.19 | +0.40 | +2.40% | 435535 | 74625.12 | 3.13% | | 001208 | 华菱线缆 | 11.21 | 54.30 | +0.24 | +2.19% | 291382 | 33146.27 | 10.79% | | 300209 | *ST有树 | 5.05 | -12.59 | +0.10 | +2.02% | 57544 | 2876.23 | 1.17% | | 300730 | 科创信息 | 13.58 | -31.50 | +0.26 | +1.95% | 85406 | 11579.53 | 4.35% | | 301126 | 达嘉维康 | 11.64 | 50.94 | +0.22 | +1.93% | 89127 | 10316.16 | 6.46% | | 688157 | 松井股份 | 44.49 | 55.77 | +0.83 | +1.90% | 6718.29 | 2985.685 | 0.60% | | 002533 | 金杯电工 | 11.39 | 14.15 | +0.21 | +1.88% | 291442 | 33386.75 | 4.57% | | 600744 | 华银电力 | 3.34 | -39.17 | +0.06 | +1.83% | 473015 | 15771.59 | 2.33% | | 000989 | ST九芝 | 8.46 | 29.08 | +0.15 | +1.81% | 120207 | 10125.47 | 1.73% | | 600599 | ST熊猫 | 10.41 | -7.58 | +0.18 | +1.76% | 8500 | 878.37 | 0.51% | | 002155 | 湖南黄金 | 23.34 | 36.35 | +0.39 | +1.70% | 548427 | 127316 | 4.56% | | 600929 | 雪天盐业 | 5.42 | 16.27 | +0.09 | +1.69% | 183409 | 9877.271 | 1.12% | | 603998 | 方盛制药 | 9.94 | 15.99 | +0.15 | +1.53% | 137740 | 13548.03 | 3.14% | | 002096 | 易普力 | 12.02 | 21.78 | +0.15 | +1.26% | 49777 | 5955.17 | 0.71% | | 600969 | 郴电国际 | 6.80 | 67.89 | +0.08 | +1.19% | 84460 | 5719.62 | 2.28% | | 688100 | 威胜信息 | 37.77 | 29.45 | +0.44 | +1.18% | 15488.07 | 5865.203 | 0.31% | | 002667 | 威领股份 | 11.24 | -10.40 | +0.13 | +1.17% | 209282 | 23379.95 | 8.87% | | 600975 | 新五丰 | 6.22 | -17.33 | +0.07 | +1.14% | 190723 | 11805.51 | 1.88% | | 002549 | 凯美特气 | 6.14 | -97.89 | +0.06 | +0.99% | 49773 | 3046 | 0.72% | | 600458 | 时代新材 | 13.69 | 27.09 | +0.13 | +0.96% | 56261 | 7696.12 | 0.70% | | 000900 | 现代投资 | 4.24 | 12.17 | +0.04 | +0.95% | 138447 | 5850.72 | 0.91% | | 603883 | 老百姓 | 19.09 | 17.22 | +0.18 | +0.95% | 180069 | 34585.78 | 2.38% | | 600127 | 金健米业 | 6.47 | 594.44 | +0.06 | +0.94% | 53006 | 3413.25 | 0.83% | | 002943 | 宇晶股份 | 23.70 | 93.38 | +0.20 | +0.85% | 111594 | 26772.04 | 8.46% | | 688779 | 五矿新能 | 5.20 | -27.17 | +0.04 | +0.78% | 124070.8 | 6441.78 | 0.64% | | 000932 | 华菱钢铁 | 5.29 | 17.99 | +0.04 | +0.76% | 841678 | 44329.92 | 1.22% | | 002982 | 湘佳股份 | 18.33 | -1086.19 | +0.12 | +0.66% | 16805 | 3066.16 | 1.81% | | 600416 | 湘电股份 | 11.40 | 73.03 | +0.07 | +0.62% | 149261 | 17012.67 | 1.13% | | 002567 | 唐人神 | 4.94 | -19.59 | +0.03 | +0.61% | 248435 | 12232.02 | 1.74% | | 000702 | 正虹科技 | 6.87 | -21.82 | +0.04 | +0.59% | 56055 | 3801.4 | 2.10% | | 300515 | 三德科技 | 16.61 | 43.20 | +0.09 | +0.54% | 56688 | 9412.1 | 3.08% | | 000819 | 岳阳兴长 | 16.79 | 62.10 | +0.09 | +0.54% | 33160 | 5555.13 | 0.95% | | 603959 | ST百利 | 3.76 | -6.09 | +0.02 | +0.53% | 36842 | 1379.94 | 0.75% | | 688523 | 航天环宇 | 20.97 | 84.90 | +0.11 | +0.53% | 21688.74 | 4594.729 | 2.54% | | 300298 | 三诺生物 | 23.61 | 60.09 | +0.12 | +0.51% | 17912 | 4216.69 | 0.39% | | 300268 | *ST佳沃 | 8.68 | -1.64 | +0.04 | +0.46% | 15412 | 1344 | 1.15% | | 688425 | 铁建重工 | 4.34 | 15.35 | +0.02 | +0.46% | 339968 | 14837.25 | 2.30% | | 300413 | 芒果超媒 | 26.76 | 15.56 | +0.12 | +0.45% | 55117 | 14678.66 | 0.54% | | 688433 | 华曙高科 | 39.39 | 242.74 | +0.17 | +0.43% | 19427.61 | 7715.905 | 0.97% | | 002650 | ST加加 | 5.03 | -24.79 | +0.02 | +0.40% | 25716 | 1288.37 | 0.22% | | 000998 | 隆平高科 | 10.24 | 44.49 | +0.04 | +0.39% | 94547 | 9660 | 0.73% | | 300187 | 永清环保 | 5.24 | 34.84 | +0.02 | +0.38% | 56544 | 2965.73 | 0.88% | | 300705 | 九典制药 | 17.55 | 17.14 | +0.06 | +0.34% | 164360 | 28961.77 | 4.49% | | 002716 | 湖南白银 | 3.76 | -583.94 | +0.01 | +0.27% | 521203 | 19554.2 | 2.36% | | 300015 | 爱尔眼科 | 13.63 | 35.03 | +0.03 | +0.22% | 281766 | 38459.39 | 0.36% | | 600963 | 岳阳林纸 | 4.71 | 49.88 | +0.01 | +0.21% | 130795 | 6155.38 | 0.74% | | 600479 | 千金药业 | 10.43 | 15.17 | +0.02 | +0.19% | 46632 | 4846.98 | 1.11% | | 001218 | 丽臣实业 | 16.38 | 20.41 | +0.03 | +0.18% | 13386 | 2180.17 | 1.80% | | 301109 | 军信股份 | 20.70 | 22.53 | +0.02 | +0.10% | 70515 | 14666.5 | 7.15% | | 688187 | 时代电气 | 49.39 | 18.27 | +0.04 | +0.08% | 138854.3 | 69245.61 | 4.97% | | 688480 | 赛恩斯 | 33.59 | 17.86 | +0.01 | +0.03% | 6440.6 | 2190.295 | 1.01% | | 000419 | 通程控股 | 5.82 | 20.07 | 0.00 | 0.00% | 74535 | 4319.02 | 1.37% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 600478 | 科力远 | 5.25 | -119.58 | 0.00 | 0.00% | 375733 | 19842.58 | 2.26% | | 300267 | 尔康制药 | 2.64 | -20.87 | 0.00 | 0.00% | 180857 | 4744.9 | 1.27% | | 002661 | 克明食品 | 9.59 | 21.89 | 0.00 | 0.00% | 48526 | 4644.51 | 1.54% | | 603989 | 艾华集团 | 15.65 | 27.78 | 0.00 | 0.00% | 33606 | 5280.16 | 0.84% | | 300530 | 领湃科技 | 24.50 | -18.04 | 0.00 | 0.00% | 33053 | 8101.89 | 2.09% | | 601577 | 长沙银行 | 9.13 | 4.60 | 0.00 | 0.00% | 144001 | 13154.01 | 0.36% | | 688308 | 欧科亿 | 19.26 | 31.77 | -0.01 | -0.05% | 12838.49 | 2490.429 | 0.81% | | 603353 | 和顺石油 | 14.47 | 61.80 | -0.01 | -0.07% | 15354 | 2216.39 | 0.90% | | 300490 | 华自科技 | 8.34 | -9.65 | -0.01 | -0.12% | 68363 | 5709.88 | 1.74% | | 002452 | 长高电新 | 7.81 | 25.48 | -0.01 | -0.13% | 124577 | 9798.09 | 2.41% | | 600390 | 五矿资本 | 5.81 | 17.32 | -0.01 | -0.17% | 251251 | 14573.73 | 0.56% | | 688799 | 华纳药厂 | 39.59 | 21.54 | -0.08 | -0.20% | 5661.889 | 2234.429 | 0.60% | | 300433 | 蓝思科技 | 25.91 | 34.49 | -0.06 | -0.23% | 336822 | 88133.85 | 0.68% | | 300358 | 楚天科技 | 7.27 | -27.26 | -0.02 | -0.27% | 40952 | 2975.78 | 0.71% | | 002879 | 长缆科技 | 17.83 | 46.10 | -0.05 | -0.28% | 31262 | 5589.12 | 2.35% | | 688189 | 南新制药 | 6.41 | -25.59 | -0.02 | -0.31% | 33434.39 | 2136.655 | 1.22% | | 301358 | 湖南裕能 | 38.28 | 48.84 | -0.12 | -0.31% | 63877 | 24524.13 | 1.67% | | 688152 | 麒麟信安 | 60.67 | -315.26 | -0.20 | -0.33% | 7497.29 | 4583.966 | 2.41% | | 301087 | 可孚医疗 | 34.99 | 27.69 | -0.12 | -0.34% | 7406 | 2587.37 | 0.82% | | 688289 | 圣湘生物 | 22.44 | 50.19 | -0.08 | -0.36% | 48583.63 | 10898.09 | 0.84% | | 688067 | 爱威科技 | 18.11 | 53.60 | -0.07 | -0.39% | 8573.568 | 1553.41 | 1.26% | | 300740 | 水羊股份 | 12.24 | 22.80 | -0.05 | -0.41% | 50715 | 6169.13 | 1.42% | | 002097 | 山河智能 | 7.84 | 221.63 | -0.04 | -0.51% | 134128 | 10575.42 | 1.25% | | 688750 | 金天钛业 | 22.71 | 69.23 | -0.12 | -0.53% | 64161.72 | 14515.79 | 8.29% | | 601098 | 中南传媒 | 13.03 | 14.85 | -0.08 | -0.61% | 75692 | 9841.98 | 0.42% | | 000428 | 华天酒店 | 3.21 | -23.12 | -0.02 | -0.62% | 171216 | 5458.54 | 1.68% | | 688059 | 华锐精密 | 63.50 | 36.82 | -0.40 | -0.63% | 6242.46 | 3997.888 | 1.00% | | 000799 | 酒鬼酒 | 49.18 | 127.25 | -0.32 | -0.65% | 45431 | 22319.02 | 1.40% | | 001216 | 华瓷股份 | 13.49 | 17.03 | -0.10 | -0.74% | 17220 | 2329.25 | 0.68% | | 300800 | 力合科技 | 10.69 | 80.33 | -0.08 | -0.74% | 31331 | 3345.46 | 1.34% | | 601901 | 方正证券 | 7.89 | 29.42 | -0.06 | -0.75% | 261808 | 20727.61 | 0.32% | | 002852 | 道道全 | 8.97 | 17.44 | -0.07 | -0.77% | 58172 | 5195.83 | 2.04% | | 300592 | 华凯易佰 | 12.53 | 22.83 | -0.10 | -0.79% | 30486 | 3818.51 | 0.85% | | 301259 | 艾布鲁 | 39.66 | -106.39 | -0.36 | -0.90% | 20474 | 8160.689 | 2.75% | | 000504 | 南华生物 | 9.83 | -87.51 | -0.09 | -0.91% | 38186 | 3737.08 | 1.23% | | 002397 | 梦洁股份 | 4.08 | 259.40 | -0.04 | -0.97% | 200140 | 8139.23 | 3.40% | | 688598 | 金博股份 | 29.07 | -23.24 | -0.31 | -1.06% | 48201.22 | 14022.98 | 2.36% | | 300665 | 飞鹿股份 | 6.47 | -40.49 | -0.07 | -1.07% | 79797 | 5148.25 | 5.25% | | 603517 | 绝味食品 | 15.62 | 24.08 | -0.18 | -1.14% | 84161 | 13127.19 | 1.39% | | 300345 | 华民股份 | 5.20 | -11.13 | -0.06 | -1.14% | 46031 | 2401.7 | 1.04% | | 600476 | 湘邮科技 | 15.84 | 105.15 | -0.19 | -1.19% | 27863 | 4435.83 | 1.73% | | 600961 | 株冶集团 | 9.77 | 15.84 | -0.12 | -1.21% | 302580 | 29629.12 | 4.02% | | 300866 | 安克创新 | 101.72 | 28.86 | -1.27 | -1.23% | 20544 | 21052.44 | 0.69% | | 301232 | 飞沃科技 | 27.40 | -28.14 | -0.38 | -1.37% | 19354 | 5358.13 | 4.33% | | 002412 | 汉森制药 | 6.22 | 13.85 | -0.09 | -1.43% | 100521 | 6250.46 | 2.02% | | 600257 | 大湖股份 | 4.80 | -72.35 | -0.07 | -1.44% | 145495 | 6977.54 | 3.02% | | 002913 | 奥士康 | 26.93 | 23.95 | -0.45 | -1.64% | 14756 | 3990.77 | 0.55% | | 603825 | 华扬联众 | 12.87 | -4.11 | -0.23 | -1.76% | 46341 | 5962.43 | 1.83% | | 000430 | 张家界 | 7.96 | -12.31 | -0.15 | -1.85% | 566386 | 44294.12 | 17.07% | | 002847 | 盐津铺子 | 58.28 | 26.37 | -1.10 | -1.85% | 9863 | 5733.3 | 0.40% | | 603721 | 中广天择 | 25.62 | -496.03 | -0.49 | -1.88% | 23519 | 6046.2 | 1.81% | | 000917 | 电广传媒 | 7.67 | 69.34 | -0.15 | -1.92% | 292423 | 22534.63 | 2.06% | | 300672 | 国科微 | 70.72 | 174.73 | -1.44 | -2.00% | 28381 | 20306.77 | 1.35% | | 000590 | 启迪药业 | 8.28 | -205.73 | -0.18 | -2.13% | 46305 | 3845.34 | 1.93% | | 002848 | 高斯贝尔 | 5.96 | -7.69 | -0.13 | -2.13% | 83998 | 5013 | 5.14% | | 300474 | 景嘉微 | 84.02 | 645.94 | -1.89 | -2.20% | 53818 | 45543.97 | 1.65% | | 003000 | 劲仔食品 | 12.02 | 18.62 | -0.28 | -2.28% | 100556 | 12216.26 | 3.31% | | 300123 | 亚光科技 | 6.38 | -17.59 | -0.15 | -2.30% | 370540 | 24097.31 | 3.70% | | 601636 | 旗滨集团 | 5.88 | 13.08 | -0.14 | -2.33% | 195282 | 11540.51 | 0.73% | | 000157 | 中联重科 | 7.81 | 17.88 | -0.21 | -2.62% | 1040114 | 80902.32 | 1.47% | | 600698 | 湖南天雁 | 6.74 | -32888.14 | -0.19 | -2.74% | 434850 | 29584.46 | 5.24% | | 002843 | 泰嘉股份 | 22.62 | 59.59 | -0.64 | -2.75% | 76111 | 17502.39 | 3.03% | | 000908 | *ST景峰 | 4.44 | -15.66 | -0.16 | -3.48% | 218042 | 9731.72 | 2.76% | | 002277 | 友阿股份 | 5.30 | 97.51 | -0.20 | -3.64% | 441365 | 23554.95 | 3.17% | | 300700 | 岱勒新材 | 9.93 | -28.25 | -0.40 | -3.87% | 231602 | 23230.76 | 8.56% | | 600156 | 华升股份 | 5.29 | 99.78 | -0.22 | -3.99% | 132275 | 7101.649 | 3.29% | | 002523 | 天桥起重 | 4.16 | 98.81 | -0.18 | -4.15% | 842574 | 35310.41 | 5.97% | | 002261 | 拓维信息 | 29.14 | -2187.51 | -1.27 | -4.18% | 956099.1 | 285152.7 | 8.48% | | 300148 | 天舟文化 | 4.43 | -153.34 | -0.20 | -4.32% | 398865 | 17870.93 | 4.98% | | 603319 | 美湖股份 | 33.77 | 37.47 | -2.23 | -6.19% | 183681 | 63842.31 | 7.97% | | 002903 | 宇环数控 | 19.96 | 201.81 | -2.17 | -9.81% | 345224 | 69607.75 | 33.17% | | 001239 | 永达股份 | 16.04 | 51.55 | -1.78 | -9.99% | 241078 | 38978.36 | 21.15% | | 002554 | 惠博普 | 2.78 | -47.54 | -0.31 | -10.03% | 1191404 | 33642.99 | 8.93% |
|