|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 积成电子(002339)电气机械和器材制造业上涨家数:156下跌家数:178平均涨幅:+0.12%平均换手:3.54%总成交额:954.14亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301439 | 泓淋电力 | 19.25 | 38.23 | +1.87 | +10.76% | 81844 | 14495.25 | 4.47% | | 002227 | 奥特迅 | 15.48 | -100.57 | +1.41 | +10.02% | 425219 | 64581.06 | 17.17% | | 002927 | 泰永长征 | 19.16 | 102.88 | +1.74 | +9.99% | 330448 | 60819.39 | 14.98% | | 603677 | 奇精机械 | 28.19 | 93.91 | +2.56 | +9.99% | 236380 | 64567.24 | 12.27% | | 688390 | 固德威 | 46.91 | -354.69 | +4.26 | +9.99% | 115637.8 | 51283.71 | 4.77% | | 002276 | 万马股份 | 19.41 | 59.29 | +1.52 | +8.50% | 2695733 | 503977.1 | 26.82% | | 603045 | 福达合金 | 17.20 | 47.66 | +1.34 | +8.45% | 154411 | 25841.54 | 11.40% | | 300040 | 九洲集团 | 7.36 | 46.97 | +0.54 | +7.92% | 817560 | 58111.06 | 17.15% | | 688395 | 正弦电气 | 27.81 | 64.24 | +1.66 | +6.35% | 71157.72 | 18817.57 | 8.22% | | 300444 | 双杰电气 | 8.39 | 58.17 | +0.48 | +6.07% | 933286 | 76989.18 | 15.76% | | 688717 | 艾罗能源 | 55.62 | 43.02 | +2.62 | +4.94% | 44021.02 | 23588.32 | 13.76% | | 002309 | *ST中利 | 2.61 | -4.75 | +0.12 | +4.82% | 66298 | 1711.3 | 0.55% | | 688348 | 昱能科技 | 51.85 | 42.80 | +2.35 | +4.75% | 40013.65 | 20207.84 | 4.97% | | 300763 | 锦浪科技 | 53.91 | 30.90 | +2.43 | +4.72% | 147259 | 76771.64 | 4.58% | | 834770 | 艾能聚 | 23.95 | 78.24 | +1.07 | +4.68% | 91222 | 20953.41 | 11.14% | | 837046 | 亿能电力 | 19.56 | 102.86 | +0.87 | +4.65% | 56822 | 10695.75 | 11.05% | | 002724 | 海洋王 | 7.69 | 856.29 | +0.34 | +4.63% | 929743.1 | 67978.41 | 16.26% | | 300423 | 昇辉科技 | 8.15 | -3.44 | +0.35 | +4.49% | 157889 | 12731.33 | 4.75% | | 603489 | 八方股份 | 31.05 | 124.52 | +1.23 | +4.12% | 70908 | 21705.57 | 3.02% | | 688226 | 威腾电气 | 44.54 | 88.00 | +1.76 | +4.11% | 31737.78 | 13960.54 | 2.01% | | 600550 | 保变电气 | 7.86 | -297.41 | +0.30 | +3.97% | 816703.1 | 64922.25 | 4.43% | | 300569 | 天能重工 | 5.00 | 97.64 | +0.19 | +3.95% | 435862 | 21874.4 | 4.28% | | 688032 | 禾迈股份 | 120.79 | 43.21 | +4.54 | +3.91% | 24683.06 | 28807.16 | 1.99% | | 600268 | 国电南自 | 7.78 | 28.85 | +0.29 | +3.87% | 168378 | 12883.33 | 1.67% | | 300750 | 宁德时代 | 266.91 | 23.16 | +9.91 | +3.86% | 234557 | 615285.2 | 0.60% | | 002638 | 勤上股份 | 2.43 | -21.49 | +0.09 | +3.85% | 867536 | 21540.76 | 6.44% | | 002527 | 新时达 | 15.22 | -20.16 | +0.56 | +3.82% | 724422 | 109972.2 | 13.69% | | 605117 | 德业股份 | 94.46 | 24.75 | +3.45 | +3.79% | 71563 | 66346.52 | 1.11% | | 300014 | 亿纬锂能 | 52.11 | 27.95 | +1.76 | +3.50% | 261408 | 134208.6 | 1.40% | | 603618 | 杭电股份 | 8.32 | 42.33 | +0.28 | +3.48% | 601729 | 49522.62 | 8.70% | | 300713 | 英可瑞 | 21.60 | -48.80 | +0.72 | +3.45% | 306242 | 65638.69 | 34.95% | | 000533 | 顺钠股份 | 7.30 | 57.68 | +0.24 | +3.40% | 781812 | 56475.61 | 11.41% | | 002290 | 禾盛新材 | 29.34 | 86.80 | +0.95 | +3.35% | 68623 | 19849.14 | 2.78% | | 301502 | 华阳智能 | 48.75 | 65.53 | +1.50 | +3.17% | 52828 | 25713.13 | 21.73% | | 605288 | 凯迪股份 | 40.83 | 31.78 | +1.24 | +3.13% | 6443 | 2573.166 | 0.92% | | 001283 | 豪鹏科技 | 61.19 | 70.44 | +1.84 | +3.10% | 14511 | 8747.95 | 2.51% | | 300217 | 东方电热 | 5.43 | 23.73 | +0.16 | +3.04% | 612193 | 32690.14 | 4.99% | | 835985 | 海泰新能 | 14.27 | 19.82 | +0.42 | +3.03% | 100508 | 13854.48 | 4.77% | | 002168 | ST惠程 | 2.38 | -59.91 | +0.07 | +3.03% | 99278 | 2354.05 | 1.27% | | 300069 | 金利华电 | 18.50 | 89.51 | +0.54 | +3.01% | 41664 | 7602.4 | 3.56% | | 002823 | 凯中精密 | 16.84 | 36.87 | +0.48 | +2.93% | 153817 | 25564.35 | 7.11% | | 002533 | 金杯电工 | 11.87 | 14.75 | +0.33 | +2.86% | 298806 | 34869.98 | 4.69% | | 300660 | 江苏雷利 | 63.79 | 66.58 | +1.71 | +2.75% | 127290 | 80392.2 | 3.99% | | 000922 | 佳电股份 | 12.26 | 28.77 | +0.32 | +2.68% | 169724 | 20695.2 | 2.89% | | 300018 | 中元股份 | 7.77 | 46.46 | +0.20 | +2.64% | 170454 | 13030.72 | 4.47% | | 000333 | 美的集团 | 76.94 | 15.63 | +1.96 | +2.61% | 745298 | 570749.4 | 1.08% | | 603219 | 富佳股份 | 19.28 | 51.23 | +0.48 | +2.55% | 97870 | 18650.21 | 1.74% | | 688169 | 石头科技 | 261.60 | 24.39 | +6.35 | +2.49% | 21899.63 | 57038.7 | 1.19% | | 002606 | 大连电瓷 | 9.51 | 24.68 | +0.23 | +2.48% | 123803 | 11690.03 | 2.94% | | 688408 | 中信博 | 60.09 | 21.35 | +1.45 | +2.47% | 43173.93 | 25419.16 | 2.13% | | 002334 | 英威腾 | 9.96 | 28.57 | +0.21 | +2.15% | 736246 | 73080.13 | 10.22% | | 603097 | 江苏华辰 | 24.19 | 32.71 | +0.51 | +2.15% | 24715 | 5887.394 | 6.18% | | 603988 | 中电电机 | 23.18 | 285.87 | +0.48 | +2.11% | 89874 | 20453.17 | 3.82% | | 688567 | 孚能科技 | 14.90 | -29.93 | +0.30 | +2.05% | 148521.4 | 21589.59 | 1.22% | | 600537 | 亿晶光电 | 3.13 | -4.61 | +0.06 | +1.95% | 254847 | 7874.703 | 2.15% | | 603031 | 安孚科技 | 31.70 | 41.11 | +0.60 | +1.93% | 39635 | 12476.07 | 1.88% | | 300827 | 上能电气 | 32.55 | 30.86 | +0.60 | +1.88% | 128354 | 40965.55 | 4.93% | | 300724 | 捷佳伟创 | 67.13 | 9.59 | +1.22 | +1.85% | 95514 | 63415.62 | 3.33% | | 603530 | 神马电力 | 27.92 | 43.38 | +0.50 | +1.82% | 15164 | 4191.004 | 0.35% | | 301327 | 华宝新能 | 79.62 | 208.18 | +1.42 | +1.82% | 9208 | 7307.775 | 2.66% | | 301310 | 鑫宏业 | 37.80 | 36.47 | +0.67 | +1.80% | 70596 | 26871.26 | 10.20% | | 300593 | 新雷能 | 15.68 | -42.78 | +0.27 | +1.75% | 107660 | 16542.7 | 2.39% | | 873593 | 鼎智科技 | 58.09 | 176.15 | +1.00 | +1.75% | 34763 | 20088.02 | 3.01% | | 600152 | 维科技术 | 6.44 | -81.49 | +0.11 | +1.74% | 83446 | 5312.842 | 1.58% | | 002218 | 拓日新能 | 3.56 | -840.73 | +0.06 | +1.71% | 263684 | 9275.696 | 1.89% | | 688429 | 时创能源 | 16.19 | -12.98 | +0.26 | +1.63% | 16078.5 | 2562.645 | 1.36% | | 688063 | 派能科技 | 45.43 | -109.47 | +0.72 | +1.61% | 42939.22 | 19039.02 | 1.75% | | 603488 | 展鹏科技 | 8.30 | 208.59 | +0.13 | +1.59% | 52618 | 4380.842 | 1.80% | | 603583 | 捷昌驱动 | 47.40 | 58.67 | +0.74 | +1.59% | 142587 | 66958.29 | 3.73% | | 603215 | 比依股份 | 18.85 | 27.78 | +0.29 | +1.56% | 51146 | 9563.731 | 2.73% | | 603075 | 热威股份 | 20.87 | 29.41 | +0.30 | +1.46% | 17652 | 3678.953 | 4.41% | | 002692 | 远程股份 | 5.64 | 57.69 | +0.08 | +1.44% | 309956 | 17530.29 | 4.32% | | 002953 | 日丰股份 | 13.09 | 36.78 | +0.17 | +1.32% | 335025 | 43174.46 | 12.33% | | 688599 | 天合光能 | 17.89 | -99.40 | +0.23 | +1.30% | 203286 | 35816.31 | 0.93% | | 002882 | 金龙羽 | 18.11 | 68.16 | +0.23 | +1.29% | 65812 | 11793.08 | 2.67% | | 002452 | 长高电新 | 7.93 | 25.87 | +0.10 | +1.28% | 149206 | 11764.19 | 2.89% | | 300125 | ST聆达 | 7.29 | -2.32 | +0.09 | +1.25% | 129936 | 9498.71 | 4.90% | | 301278 | 快可电子 | 37.29 | 22.85 | +0.46 | +1.25% | 9423 | 3458.238 | 2.79% | | 300407 | 凯发电气 | 11.64 | 39.71 | +0.14 | +1.22% | 52165 | 6028.347 | 2.14% | | 301082 | 久盛电气 | 16.10 | 230.35 | +0.19 | +1.19% | 70913 | 11406.42 | 7.75% | | 603551 | 奥普科技 | 11.08 | 14.83 | +0.13 | +1.19% | 18594 | 2049.276 | 0.48% | | 002451 | 摩恩电气 | 6.91 | 165.78 | +0.08 | +1.17% | 78165 | 5329.891 | 1.78% | | 600520 | 文一科技 | 34.36 | 207.52 | +0.38 | +1.12% | 38379 | 13126.46 | 2.42% | | 002543 | 万和电气 | 11.81 | 18.97 | +0.13 | +1.11% | 64329 | 7597.331 | 0.97% | | 301155 | 海力风电 | 62.09 | -203.59 | +0.67 | +1.09% | 25993 | 16066.39 | 2.21% | | 002560 | 通达股份 | 6.81 | 80.12 | +0.07 | +1.04% | 102470 | 6944.417 | 2.26% | | 300317 | 珈伟新能 | 3.90 | -41.08 | +0.04 | +1.04% | 131768 | 5053.034 | 1.59% | | 002860 | 星帅尔 | 10.77 | 19.87 | +0.11 | +1.03% | 110322 | 11653.59 | 3.77% | | 300062 | 中能电气 | 5.91 | 164.43 | +0.06 | +1.03% | 212295 | 12520.44 | 5.49% | | 301295 | 美硕科技 | 23.69 | 73.49 | +0.24 | +1.02% | 21230 | 5033.818 | 7.22% | | 002350 | 北京科锐 | 7.09 | -29.00 | +0.07 | +1.00% | 93660 | 6545.071 | 1.77% | | 001387 | 雪祺电气 | 14.38 | 26.55 | +0.14 | +0.98% | 43486 | 6277.33 | 4.07% | | 600690 | 海尔智家 | 28.20 | 14.22 | +0.27 | +0.97% | 349144 | 98276.94 | 0.56% | | 603355 | 莱克电气 | 26.64 | 13.09 | +0.25 | +0.95% | 13879 | 3679.416 | 0.24% | | 600590 | 泰豪科技 | 10.71 | -31.53 | +0.10 | +0.94% | 582093 | 61696.6 | 6.90% | | 300124 | 汇川技术 | 71.56 | 40.37 | +0.66 | +0.93% | 139784 | 99436.28 | 0.59% | | 301023 | 江南奕帆 | 68.80 | 47.41 | +0.62 | +0.91% | 11859 | 8089.805 | 3.98% | | 601179 | 中国西电 | 6.73 | 30.51 | +0.06 | +0.90% | 304414 | 20449.14 | 0.59% | | 002576 | 通达动力 | 17.28 | 48.65 | +0.15 | +0.88% | 92855 | 16065.62 | 5.73% | | 002498 | 汉缆股份 | 3.62 | 17.17 | +0.03 | +0.84% | 161708 | 5800.305 | 0.49% | | 688793 | 倍轻松 | 32.67 | -131.00 | +0.27 | +0.83% | 15223.16 | 4919.034 | 1.77% | | 301168 | 通灵股份 | 30.30 | 40.12 | +0.25 | +0.83% | 14373 | 4302.816 | 2.89% | | 301012 | 扬电科技 | 28.40 | 70.27 | +0.22 | +0.78% | 57643 | 16005.5 | 5.06% | | 300129 | 泰胜风能 | 7.28 | 33.11 | +0.05 | +0.69% | 116486 | 8432.616 | 1.75% | | 002249 | 大洋电机 | 7.35 | 23.27 | +0.05 | +0.68% | 915292.9 | 67354.1 | 5.02% | | 301361 | 众智科技 | 38.76 | 63.78 | +0.26 | +0.68% | 44770 | 17193.5 | 15.39% | | 603015 | 弘讯科技 | 13.64 | 68.94 | +0.09 | +0.66% | 108021 | 14677.15 | 2.67% | | 301291 | 明阳电气 | 48.92 | 24.76 | +0.32 | +0.66% | 15280 | 7446.4 | 0.87% | | 603350 | 安乃达 | 38.30 | 35.28 | +0.24 | +0.63% | 14059 | 5369.37 | 4.85% | | 600847 | 万里股份 | 9.91 | -41.33 | +0.06 | +0.61% | 35784 | 3531.718 | 2.33% | | 300118 | 东方日升 | 11.77 | -9.09 | +0.07 | +0.60% | 165711 | 19220.45 | 1.79% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.04 | +0.59% | 43175 | 2920.26 | 1.92% | | 688472 | 阿特斯 | 10.63 | 17.11 | +0.06 | +0.57% | 203596.9 | 21419.5 | 1.47% | | 300626 | 华瑞股份 | 11.14 | -23.85 | +0.06 | +0.54% | 60264 | 6684.915 | 3.39% | | 603195 | 公牛集团 | 74.58 | 22.31 | +0.40 | +0.54% | 5270 | 3920.922 | 0.04% | | 300208 | *ST中程 | 2.03 | -1.26 | +0.01 | +0.50% | 60748 | 1233.23 | 0.88% | | 688349 | 三一重能 | 28.80 | 19.02 | +0.14 | +0.49% | 8848.479 | 2545.457 | 0.47% | | 603861 | 白云电器 | 10.29 | 29.13 | +0.05 | +0.49% | 63614 | 6483.039 | 1.33% | | 688345 | 博力威 | 20.80 | -24.81 | +0.10 | +0.48% | 6313.84 | 1301.503 | 0.63% | | 600379 | 宝光股份 | 10.07 | 39.97 | +0.04 | +0.40% | 29748 | 2988.829 | 0.90% | | 601616 | 广电电气 | 5.06 | 92.98 | +0.02 | +0.40% | 440521 | 22357.31 | 5.16% | | 002242 | 九阳股份 | 10.43 | 64.73 | +0.04 | +0.38% | 28543 | 2972.137 | 0.37% | | 002546 | 新联电子 | 5.22 | 83.85 | +0.02 | +0.38% | 86896 | 4515.035 | 1.08% | | 000921 | 海信家电 | 30.31 | 13.11 | +0.11 | +0.36% | 47792 | 14406.16 | 0.52% | | 603381 | 永臻股份 | 22.27 | 17.81 | +0.08 | +0.36% | 9492 | 2104.039 | 1.78% | | 301266 | 宇邦新材 | 39.84 | 54.65 | +0.14 | +0.35% | 22713 | 8885.05 | 5.24% | | 002617 | 露笑科技 | 8.61 | 93.90 | +0.03 | +0.35% | 427143 | 36606.33 | 2.26% | | 603868 | 飞科电器 | 38.57 | 25.56 | +0.13 | +0.34% | 8362 | 3193.062 | 0.19% | | 300833 | 浩洋股份 | 41.45 | 16.70 | +0.13 | +0.31% | 5172 | 2131.717 | 0.64% | | 300274 | 阳光电源 | 70.31 | 14.85 | +0.22 | +0.31% | 277060 | 191999.6 | 1.74% | | 300824 | 北鼎股份 | 10.10 | 47.41 | +0.03 | +0.30% | 26601 | 2682.387 | 0.84% | | 600336 | 澳柯玛 | 7.13 | -114.97 | +0.02 | +0.28% | 53531 | 3816.837 | 0.67% | | 002531 | 天顺风能 | 7.65 | 37.46 | +0.02 | +0.26% | 135081 | 10282.18 | 0.76% | | 002339 | 积成电子 | 7.92 | 407.92 | +0.02 | +0.25% | 284751 | 22580.09 | 5.95% | | 600580 | 卧龙电驱 | 28.45 | 151.80 | +0.07 | +0.25% | 850524.9 | 240649.9 | 6.53% | | 002076 | 星光股份 | 4.15 | -570.19 | +0.01 | +0.24% | 740583.1 | 30833.2 | 7.14% | | 605066 | 天正电气 | 8.32 | 36.02 | +0.02 | +0.24% | 226517 | 18781.46 | 4.51% | | 002129 | TCL中环 | 9.06 | -4.15 | +0.02 | +0.22% | 346720 | 31143.65 | 0.86% | | 300032 | 金龙机电 | 4.93 | -8.92 | +0.01 | +0.20% | 296241 | 14628.46 | 3.69% | | 688517 | 金冠电气 | 15.08 | 22.79 | +0.03 | +0.20% | 20311.17 | 3065.631 | 1.49% | | 002335 | 科华数据 | 54.71 | 84.06 | +0.10 | +0.18% | 297187 | 160763.9 | 7.41% | | 002300 | 太阳电缆 | 5.69 | 36.44 | +0.01 | +0.18% | 62295 | 3517.784 | 0.86% | | 300427 | 红相股份 | 5.97 | -6.55 | +0.01 | +0.17% | 114052 | 6813.447 | 2.30% | | 600416 | 湘电股份 | 11.99 | 76.81 | +0.02 | +0.17% | 96615 | 11571.84 | 0.73% | | 603685 | 晨丰科技 | 12.94 | 26.66 | +0.02 | +0.15% | 15291 | 1990.473 | 1.13% | | 605378 | 野马电池 | 26.46 | 33.85 | +0.04 | +0.15% | 58590 | 15270.84 | 3.14% | | 300272 | 开能健康 | 6.66 | 44.04 | +0.01 | +0.15% | 69446 | 4622.138 | 1.61% | | 688663 | 新风光 | 27.02 | 22.22 | +0.04 | +0.15% | 19729.8 | 5290.429 | 1.41% | | 603606 | 东方电缆 | 48.57 | 30.08 | +0.07 | +0.14% | 85653 | 41733.42 | 1.25% | | 688223 | 晶科能源 | 7.07 | 30.74 | +0.01 | +0.14% | 292214.1 | 20456.11 | 0.29% | | 605222 | 起帆电缆 | 16.03 | 29.00 | +0.02 | +0.12% | 13655 | 2175.286 | 0.33% | | 688339 | 亿华通-U | 24.61 | -18.49 | +0.03 | +0.12% | 25844.21 | 6414.852 | 1.62% | | 601877 | 正泰电器 | 24.63 | 12.62 | +0.03 | +0.12% | 83545 | 20554.14 | 0.39% | | 301332 | 德尔玛 | 11.28 | 46.15 | +0.01 | +0.09% | 30766 | 3473.202 | 1.16% | | 002508 | 老板电器 | 23.92 | 14.46 | +0.02 | +0.08% | 32389 | 7700.189 | 0.35% | | 002028 | 思源电气 | 72.96 | 27.19 | +0.04 | +0.05% | 21452 | 15715.83 | 0.35% | | 600261 | 阳光照明 | 3.50 | 20.89 | 0.00 | 0.00% | 114702 | 4014.45 | 0.86% | | 600468 | 百利电气 | 4.48 | 38.93 | 0.00 | 0.00% | 89304 | 3981.704 | 0.82% | | 002090 | 金智科技 | 10.36 | 56.28 | 0.00 | 0.00% | 105672 | 10861.65 | 2.67% | | 002112 | 三变科技 | 16.75 | 32.74 | 0.00 | 0.00% | 97927 | 16324.88 | 3.74% | | 300080 | 易成新能 | 4.28 | -18.10 | 0.00 | 0.00% | 125124 | 5313.703 | 0.67% | | 601126 | 四方股份 | 17.92 | 20.89 | 0.00 | 0.00% | 75291 | 13371.76 | 0.92% | | 002706 | 良信股份 | 9.58 | 26.43 | 0.00 | 0.00% | 168764 | 16115.45 | 1.84% | | 603701 | 德宏股份 | 17.49 | 224.11 | 0.00 | 0.00% | 16883 | 2946.862 | 0.65% | | 300490 | 华自科技 | 9.30 | -10.76 | 0.00 | 0.00% | 171779 | 15736.93 | 4.37% | | 002892 | 科力尔 | 18.96 | 148.55 | 0.00 | 0.00% | 258745 | 49139.19 | 6.53% | | 688033 | 天宜上佳 | 6.10 | -5.05 | 0.00 | 0.00% | 58529.69 | 3554.941 | 1.04% | | 688779 | 五矿新能 | 5.35 | -27.96 | 0.00 | 0.00% | 109380.9 | 5819.07 | 0.57% | | 603728 | 鸣志电器 | 75.75 | 305.79 | -0.05 | -0.07% | 43492 | 32786.57 | 1.04% | | 603829 | 洛凯股份 | 15.03 | 20.87 | -0.01 | -0.07% | 11737 | 1762.133 | 0.73% | | 002184 | 海得控制 | 14.59 | -56.13 | -0.01 | -0.07% | 66553 | 9643.041 | 2.77% | | 603312 | 西典新能 | 36.35 | 28.99 | -0.03 | -0.08% | 2768 | 1002.027 | 0.53% | | 300141 | 和顺电气 | 9.67 | 537.81 | -0.01 | -0.10% | 96328 | 9339.844 | 3.81% | | 688772 | 珠海冠宇 | 16.81 | 43.63 | -0.02 | -0.12% | 50655.04 | 8441.848 | 0.45% | | 002176 | 江特电机 | 8.15 | -36.26 | -0.01 | -0.12% | 190272 | 15426.59 | 1.12% | | 002614 | 奥佳华 | 7.26 | 76.59 | -0.01 | -0.14% | 53822 | 3900.758 | 1.22% | | 300769 | 德方纳米 | 35.38 | -6.78 | -0.05 | -0.14% | 35497 | 12487.9 | 1.41% | | 600089 | 特变电工 | 12.76 | 11.46 | -0.02 | -0.16% | 296337 | 37760.66 | 0.59% | | 603050 | 科林电气 | 22.88 | 35.06 | -0.04 | -0.17% | 8565 | 1949.929 | 0.31% | | 001208 | 华菱线缆 | 10.81 | 52.37 | -0.02 | -0.18% | 103155 | 11086.63 | 3.82% | | 603333 | 尚纬股份 | 5.20 | 353.87 | -0.01 | -0.19% | 58249 | 3016.177 | 0.94% | | 603507 | 振江股份 | 25.99 | 21.58 | -0.05 | -0.19% | 49677 | 12861.62 | 2.70% | | 600983 | 惠而浦 | 10.14 | 64.74 | -0.02 | -0.20% | 29859 | 3034.948 | 0.39% | | 600202 | 哈空调 | 5.05 | -2624.64 | -0.01 | -0.20% | 35013 | 1765.02 | 0.91% | | 300342 | 天银机电 | 19.09 | 179.48 | -0.04 | -0.21% | 79376 | 15088.45 | 1.90% | | 688681 | 科汇股份 | 13.65 | 61.18 | -0.03 | -0.22% | 6582.78 | 896.0277 | 0.63% | | 601311 | 骆驼股份 | 8.94 | 15.91 | -0.02 | -0.22% | 128583 | 11431.25 | 1.10% | | 002459 | 晶澳科技 | 12.89 | -203.44 | -0.03 | -0.23% | 269462 | 34396.64 | 0.82% | | 688330 | 宏力达 | 29.63 | 18.74 | -0.07 | -0.24% | 4188.54 | 1237.694 | 0.30% | | 300093 | 金刚光伏 | 12.58 | -5.04 | -0.03 | -0.24% | 53467 | 6654.974 | 2.48% | | 300933 | 中辰股份 | 8.12 | 74.66 | -0.02 | -0.25% | 130682 | 10569.33 | 2.85% | | 603028 | 赛福天 | 6.90 | -56.04 | -0.02 | -0.29% | 109290 | 7646.324 | 3.81% | | 600885 | 宏发股份 | 36.31 | 24.28 | -0.11 | -0.30% | 24653 | 8968.238 | 0.24% | | 002705 | 新宝股份 | 16.50 | 12.76 | -0.05 | -0.30% | 39458 | 6490.636 | 0.49% | | 002169 | 智光电气 | 6.35 | -14.88 | -0.02 | -0.31% | 49057 | 3110.83 | 0.65% | | 001326 | 联域股份 | 34.70 | 22.34 | -0.11 | -0.32% | 4251 | 1475.123 | 2.05% | | 300265 | 通光线缆 | 9.17 | 73.40 | -0.03 | -0.33% | 114805 | 10522.79 | 2.51% | | 002801 | 微光股份 | 35.93 | 61.16 | -0.12 | -0.33% | 23868 | 8507.366 | 2.06% | | 688676 | 金盘科技 | 44.74 | 35.57 | -0.15 | -0.33% | 64094.85 | 28447.57 | 1.40% | | 301222 | 浙江恒威 | 29.79 | 23.27 | -0.10 | -0.33% | 13402 | 3970.771 | 4.57% | | 603515 | 欧普照明 | 17.74 | 14.91 | -0.06 | -0.34% | 4575 | 811.8844 | 0.06% | | 002471 | 中超控股 | 2.80 | -548.03 | -0.01 | -0.36% | 158435 | 4429.154 | 1.21% | | 600438 | 通威股份 | 21.41 | -14.38 | -0.08 | -0.37% | 238242 | 50574.16 | 0.53% | | 688303 | 大全能源 | 21.32 | -101.29 | -0.08 | -0.37% | 51190.33 | 10791.16 | 0.93% | | 603486 | 科沃斯 | 65.02 | 60.00 | -0.25 | -0.38% | 41646 | 27051.13 | 0.73% | | 002074 | 国轩高科 | 23.31 | 39.67 | -0.09 | -0.38% | 148577 | 34346.54 | 0.86% | | 301120 | 新特电气 | 10.13 | 214.64 | -0.04 | -0.39% | 47994 | 4855.791 | 3.05% | | 003023 | 彩虹集团 | 18.87 | 17.30 | -0.08 | -0.42% | 16226 | 3079.376 | 1.54% | | 600312 | 平高电气 | 16.28 | 19.72 | -0.07 | -0.43% | 62360 | 10156.81 | 0.46% | | 000400 | 许继电气 | 25.13 | 23.50 | -0.11 | -0.44% | 80366 | 20132.12 | 0.80% | | 002756 | 永兴材料 | 35.53 | 14.45 | -0.17 | -0.48% | 62406 | 21996.62 | 1.61% | | 000521 | 长虹美菱 | 8.34 | 11.12 | -0.04 | -0.48% | 228851 | 19010.28 | 2.61% | | 300894 | 火星人 | 16.50 | 169.34 | -0.08 | -0.48% | 72465 | 12006 | 2.46% | | 603331 | 百达精工 | 10.13 | 47.15 | -0.05 | -0.49% | 9276 | 940.6013 | 0.46% | | 301418 | 协昌科技 | 36.05 | 57.24 | -0.18 | -0.50% | 4698 | 1694.066 | 1.60% | | 605336 | 帅丰电器 | 19.71 | 38.26 | -0.10 | -0.50% | 33685 | 6597.951 | 1.84% | | 001259 | 利仁科技 | 23.49 | 119.09 | -0.12 | -0.51% | 3808 | 894.6426 | 1.74% | | 002677 | 浙江美大 | 7.82 | 24.35 | -0.04 | -0.51% | 34647 | 2716.348 | 0.59% | | 002035 | 华帝股份 | 7.66 | 13.22 | -0.04 | -0.52% | 112013 | 8560.155 | 1.44% | | 301525 | 儒竞科技 | 81.67 | 46.71 | -0.43 | -0.52% | 6779 | 5518.855 | 2.87% | | 603819 | 神力股份 | 15.02 | 26.92 | -0.08 | -0.53% | 78940 | 12054.39 | 3.63% | | 301226 | 祥明智能 | 31.81 | 170.23 | -0.17 | -0.53% | 28402 | 9033.859 | 5.79% | | 002005 | ST德豪 | 1.78 | -41.37 | -0.01 | -0.56% | 20100 | 359.1 | 0.11% | | 000651 | 格力电器 | 43.52 | 7.89 | -0.25 | -0.57% | 196381 | 85592.2 | 0.36% | | 000049 | 德赛电池 | 24.36 | 22.28 | -0.14 | -0.57% | 32435 | 7874.172 | 0.84% | | 002959 | 小熊电器 | 44.70 | 22.65 | -0.26 | -0.58% | 8870 | 3969.568 | 0.57% | | 600192 | 长城电工 | 6.80 | -16.95 | -0.04 | -0.58% | 32129 | 2185.371 | 0.73% | | 002346 | 柘中股份 | 11.89 | -114.55 | -0.07 | -0.59% | 17719 | 2109.509 | 0.45% | | 301386 | 未来电器 | 22.04 | 33.70 | -0.14 | -0.63% | 10737 | 2359.064 | 2.50% | | 002518 | 科士达 | 29.07 | 33.15 | -0.19 | -0.65% | 137181 | 39415.15 | 2.43% | | 300001 | 特锐德 | 24.39 | 35.97 | -0.16 | -0.65% | 99735 | 24286.47 | 0.97% | | 603303 | 得邦照明 | 12.99 | 17.84 | -0.09 | -0.69% | 7474 | 972.2651 | 0.16% | | 002738 | 中矿资源 | 35.01 | 36.94 | -0.26 | -0.74% | 46568 | 16290.08 | 0.65% | | 603344 | 星德胜 | 27.79 | 28.79 | -0.21 | -0.75% | 42505 | 11798.57 | 8.74% | | 300247 | 融捷健康 | 3.96 | 85.29 | -0.03 | -0.75% | 112302 | 4454.951 | 1.40% | | 603897 | 长城科技 | 26.08 | 18.18 | -0.20 | -0.76% | 36463 | 9481.577 | 1.77% | | 301359 | 东南电子 | 26.05 | 51.09 | -0.20 | -0.76% | 4768 | 1239.997 | 1.83% | | 600517 | 国网英大 | 5.19 | 17.81 | -0.04 | -0.76% | 92505 | 4803.07 | 0.16% | | 300376 | ST易事特 | 3.69 | 45.16 | -0.03 | -0.81% | 102349 | 3784.37 | 0.44% | | 601369 | 陕鼓动力 | 8.54 | 15.34 | -0.07 | -0.81% | 39764 | 3398.62 | 0.24% | | 300808 | 久量股份 | 29.08 | -295.52 | -0.24 | -0.82% | 4707 | 1366.611 | 0.45% | | 300625 | 三雄极光 | 12.08 | 27.62 | -0.10 | -0.82% | 9738 | 1178.761 | 0.60% | | 601012 | 隆基绿能 | 17.75 | -18.06 | -0.15 | -0.84% | 388149 | 68763.8 | 0.51% | | 002922 | 伊戈尔 | 19.83 | 30.58 | -0.17 | -0.85% | 107523 | 21224.16 | 2.91% | | 605365 | 立达信 | 16.18 | 23.78 | -0.14 | -0.86% | 9271 | 1504.97 | 0.18% | | 300617 | 安靠智电 | 32.87 | 30.58 | -0.30 | -0.90% | 18771 | 6140.3 | 1.34% | | 688819 | 天能股份 | 30.47 | 18.93 | -0.28 | -0.91% | 26784.53 | 8129.387 | 0.28% | | 301187 | 欧圣电气 | 41.22 | 32.07 | -0.38 | -0.91% | 15394 | 6329.242 | 3.22% | | 300403 | 汉宇集团 | 20.00 | 49.27 | -0.19 | -0.94% | 688488.9 | 138745.3 | 16.28% | | 600869 | 远东股份 | 5.03 | -67.95 | -0.05 | -0.98% | 183733 | 9209.368 | 0.83% | | 300510 | 金冠股份 | 4.99 | -135.14 | -0.05 | -0.99% | 1511330 | 77681.47 | 18.33% | | 688005 | 容百科技 | 24.73 | 60.48 | -0.25 | -1.00% | 71315.37 | 17563.04 | 1.53% | | 603703 | 盛洋科技 | 12.62 | 2504.51 | -0.13 | -1.02% | 25405 | 3210.129 | 0.61% | | 603366 | 日出东方 | 11.24 | 86.20 | -0.12 | -1.06% | 92859 | 10419.34 | 1.14% | | 300438 | 鹏辉能源 | 29.56 | -86.98 | -0.32 | -1.07% | 72033 | 21171.84 | 1.78% | | 688611 | 杭州柯林 | 52.95 | 97.33 | -0.58 | -1.08% | 17500.56 | 9379.165 | 1.60% | | 300283 | 温州宏丰 | 6.39 | -73.44 | -0.07 | -1.08% | 87345 | 5573.103 | 2.84% | | 300153 | 科泰电源 | 43.51 | 370.60 | -0.48 | -1.09% | 329396 | 139437.8 | 10.35% | | 300340 | 科恒股份 | 10.76 | -5.55 | -0.12 | -1.10% | 28576 | 3070.457 | 1.59% | | 603070 | 万控智造 | 15.21 | 62.26 | -0.17 | -1.11% | 34552 | 5247.27 | 0.87% | | 002056 | 横店东磁 | 16.02 | 14.27 | -0.18 | -1.11% | 281948 | 44997.47 | 1.74% | | 600487 | 亨通光电 | 16.74 | 15.50 | -0.20 | -1.18% | 366243 | 61283.85 | 1.50% | | 300207 | 欣旺达 | 23.40 | 29.09 | -0.28 | -1.18% | 152537 | 35607.46 | 0.89% | | 600481 | 双良节能 | 5.80 | -8.74 | -0.07 | -1.19% | 195088 | 11252.12 | 1.04% | | 300279 | 和晶科技 | 7.23 | 62.71 | -0.09 | -1.23% | 55124 | 3991.55 | 1.20% | | 002139 | 拓邦股份 | 16.86 | 31.37 | -0.21 | -1.23% | 278059 | 46759.04 | 2.60% | | 605555 | 德昌股份 | 27.03 | 27.93 | -0.34 | -1.24% | 47606 | 12880.87 | 3.51% | | 002879 | 长缆科技 | 18.73 | 48.43 | -0.24 | -1.27% | 35602 | 6641.027 | 2.67% | | 300477 | 合纵科技 | 3.11 | -5.16 | -0.04 | -1.27% | 209141 | 6521.252 | 2.24% | | 605196 | 华通线缆 | 14.65 | 21.28 | -0.19 | -1.28% | 58639 | 8508.169 | 1.15% | | 300919 | 中伟股份 | 37.76 | 18.78 | -0.49 | -1.28% | 41537 | 15655.75 | 0.46% | | 600651 | 飞乐音响 | 4.58 | 235.93 | -0.06 | -1.29% | 118765 | 5434.922 | 0.47% | | 300222 | 科大智能 | 12.13 | -175.97 | -0.16 | -1.30% | 302848 | 36479 | 4.78% | | 002270 | 华明装备 | 15.67 | 22.88 | -0.21 | -1.32% | 57791 | 9025.035 | 0.76% | | 002668 | TCL智家 | 11.84 | 12.59 | -0.16 | -1.33% | 148767 | 17457.19 | 1.37% | | 301320 | 豪江智能 | 18.48 | 69.23 | -0.25 | -1.33% | 35769 | 6601.851 | 5.28% | | 301210 | 金杨股份 | 64.39 | 112.29 | -0.91 | -1.39% | 34882 | 22390.86 | 11.16% | | 301388 | 欣灵电气 | 25.95 | 146.10 | -0.37 | -1.41% | 12669 | 3277.77 | 4.63% | | 300632 | 光莆股份 | 14.39 | 88.24 | -0.21 | -1.44% | 41584 | 5973.32 | 1.88% | | 300105 | 龙源技术 | 7.37 | 25.76 | -0.11 | -1.47% | 112076 | 8240.655 | 2.18% | | 300447 | 全信股份 | 14.66 | 69.86 | -0.23 | -1.54% | 37460 | 5493.51 | 1.86% | | 000070 | ST特信 | 6.34 | -22.94 | -0.10 | -1.55% | 69977 | 4445.402 | 0.79% | | 002364 | 中恒电气 | 17.04 | 101.08 | -0.27 | -1.56% | 243381 | 41307.95 | 4.36% | | 003021 | 兆威机电 | 143.58 | 163.49 | -2.37 | -1.62% | 42997 | 61869.32 | 2.09% | | 301121 | 紫建电子 | 62.37 | 54.15 | -1.03 | -1.62% | 14701 | 9114.765 | 4.07% | | 603398 | 沐邦高科 | 16.69 | -25.67 | -0.29 | -1.71% | 50092 | 8351.646 | 1.16% | | 300499 | 高澜股份 | 21.94 | -150.44 | -0.39 | -1.75% | 167300 | 36617.91 | 6.20% | | 300252 | 金信诺 | 11.78 | -23.91 | -0.21 | -1.75% | 246164 | 29059.45 | 4.58% | | 002491 | 通鼎互联 | 5.03 | 159.82 | -0.09 | -1.76% | 103755 | 5241.488 | 0.88% | | 300341 | 麦克奥迪 | 18.94 | 57.17 | -0.34 | -1.76% | 44773 | 8504.975 | 0.87% | | 688778 | 厦钨新能 | 50.29 | 42.54 | -0.91 | -1.78% | 42558.86 | 21180.04 | 1.01% | | 600577 | 精达股份 | 7.70 | 30.12 | -0.14 | -1.79% | 601666 | 46429.1 | 2.89% | | 002745 | 木林森 | 9.74 | 32.69 | -0.18 | -1.81% | 183964 | 17972.13 | 1.73% | | 600522 | 中天科技 | 15.07 | 18.58 | -0.28 | -1.82% | 714142 | 108176.1 | 2.09% | | 603519 | 立霸股份 | 12.73 | 25.07 | -0.24 | -1.85% | 28362 | 3636.19 | 1.06% | | 688148 | 芳源股份 | 5.23 | -5.43 | -0.10 | -1.88% | 59564.09 | 3114.371 | 1.17% | | 300035 | 中科电气 | 17.70 | 43.09 | -0.35 | -1.94% | 401791 | 71847.64 | 6.89% | | 600105 | 永鼎股份 | 6.05 | 652.69 | -0.12 | -1.94% | 481126 | 29166.46 | 3.29% | | 301362 | 民爆光电 | 40.54 | 18.36 | -0.81 | -1.96% | 14140 | 5773.917 | 4.77% | | 603579 | 荣泰健康 | 18.83 | 17.26 | -0.38 | -1.98% | 36048 | 6776.606 | 2.03% | | 002723 | 小崧股份 | 8.39 | -46.37 | -0.17 | -1.99% | 44095 | 3723.138 | 1.39% | | 002865 | 钧达股份 | 57.72 | -22.38 | -1.19 | -2.02% | 51987 | 29923.29 | 2.31% | | 600241 | 时代万恒 | 7.65 | 64.32 | -0.16 | -2.05% | 92467 | 7078.99 | 3.14% | | 605277 | 新亚电子 | 17.36 | 41.41 | -0.37 | -2.09% | 116392 | 20260.5 | 3.71% | | 300820 | 英杰电气 | 53.29 | 25.98 | -1.14 | -2.09% | 34305 | 18242.46 | 3.09% | | 300068 | 南都电源 | 19.77 | -101.35 | -0.43 | -2.13% | 679072 | 135768.9 | 7.94% | | 002245 | 蔚蓝锂芯 | 15.11 | 35.68 | -0.33 | -2.14% | 461995 | 69607.63 | 4.25% | | 600973 | 宝胜股份 | 5.00 | -22.87 | -0.11 | -2.15% | 443342 | 22166.69 | 3.23% | | 300911 | 亿田智能 | 45.35 | -888.06 | -1.04 | -2.24% | 17802 | 8119.642 | 1.38% | | 300117 | *ST嘉寓 | 0.87 | -0.39 | -0.02 | -2.25% | 193195 | 1679.061 | 2.70% | | 000586 | 汇源通信 | 10.29 | -970.28 | -0.24 | -2.28% | 35262 | 3643.267 | 1.82% | | 603679 | 华体科技 | 13.63 | -75.09 | -0.32 | -2.29% | 30781 | 4219.611 | 1.89% | | 300484 | 蓝海华腾 | 22.34 | 202.12 | -0.56 | -2.45% | 55181 | 12318.67 | 3.32% | | 002358 | 森源电气 | 6.78 | 53.43 | -0.17 | -2.45% | 673808 | 45990.82 | 7.25% | | 603063 | 禾望电气 | 33.79 | 34.59 | -0.90 | -2.59% | 236778 | 78926.04 | 5.25% | | 603016 | 新宏泰 | 31.72 | 67.35 | -0.89 | -2.73% | 12741 | 4072.394 | 0.86% | | 300409 | 道氏技术 | 16.98 | 78.00 | -0.48 | -2.75% | 455882 | 77311.06 | 7.87% | | 688719 | 爱科赛博 | 33.17 | 45.97 | -0.96 | -2.81% | 12363.13 | 4119.952 | 1.68% | | 600732 | 爱旭股份 | 13.88 | -6.40 | -0.41 | -2.87% | 375341 | 51927.86 | 2.35% | | 000541 | 佛山照明 | 6.76 | 34.31 | -0.20 | -2.87% | 299614 | 20333.06 | 2.53% | | 300913 | 兆龙互连 | 52.07 | 114.69 | -1.55 | -2.89% | 42995 | 22387.67 | 2.03% | | 002580 | 圣阳股份 | 17.43 | 46.01 | -0.53 | -2.95% | 801068.9 | 141272.6 | 17.71% | | 300048 | 合康新能 | 5.91 | -37.93 | -0.18 | -2.96% | 904514 | 53693.72 | 8.11% | | 301008 | 宏昌科技 | 26.24 | 40.40 | -0.81 | -2.99% | 88659 | 24289.84 | 9.19% | | 831396 | 许昌智能 | 14.44 | 52.67 | -0.46 | -3.09% | 87977 | 12628.31 | 6.06% | | 873152 | 天宏锂电 | 20.76 | 266.07 | -0.77 | -3.58% | 34552 | 7128.616 | 5.06% | | 603109 | 神驰机电 | 25.08 | 29.83 | -0.98 | -3.76% | 225600 | 58212.31 | 10.80% | | 002733 | 雄韬股份 | 19.42 | 90.56 | -0.77 | -3.81% | 328634 | 63564.98 | 8.91% | | 300491 | 通合科技 | 21.54 | 65.99 | -0.86 | -3.84% | 110263 | 23731.93 | 7.11% | | 300932 | 三友联众 | 16.92 | 57.84 | -0.72 | -4.08% | 95899 | 16457.15 | 5.89% | | 300889 | 爱克股份 | 17.00 | -62.65 | -0.73 | -4.12% | 37844 | 6508.981 | 3.87% | | 301031 | 中熔电气 | 131.39 | 57.48 | -5.66 | -4.13% | 13858 | 18508.04 | 2.91% | | 834062 | 科润智控 | 11.01 | 43.24 | -0.49 | -4.26% | 126817 | 13898.09 | 9.78% | | 600478 | 科力远 | 5.56 | -126.64 | -0.25 | -4.30% | 727307.1 | 40473.42 | 4.37% | | 300530 | 领湃科技 | 27.48 | -20.23 | -1.31 | -4.55% | 58728 | 16168.37 | 3.71% | | 688411 | 海博思创 | 83.30 | 25.61 | -4.07 | -4.66% | 24876.66 | 20953.93 | 6.98% | | 600212 | 绿能慧充 | 9.18 | -600.75 | -0.45 | -4.67% | 345510 | 32021.48 | 6.71% | | 300693 | 盛弘股份 | 39.39 | 28.78 | -2.03 | -4.90% | 140514 | 55291.34 | 5.55% | | 920108 | 宏海科技 | 30.00 | -- | -1.63 | -5.15% | 49885 | 15293.46 | 21.42% | | 430718 | 合肥高科 | 19.95 | 27.91 | -1.15 | -5.45% | 21981 | 4407.946 | 5.14% | | 834639 | 晨光电缆 | 8.30 | 52.17 | -0.48 | -5.47% | 67572 | 5685.947 | 5.76% | | 835237 | 力佳科技 | 35.95 | 37.80 | -2.42 | -6.31% | 22056 | 8007.921 | 3.39% | | 002851 | 麦格米特 | 61.39 | 60.05 | -4.52 | -6.86% | 285602 | 178670.1 | 6.26% | | 870726 | 鸿智科技 | 28.65 | 51.86 | -2.13 | -6.92% | 19802 | 5774.938 | 3.61% | | 831627 | 力王股份 | 32.20 | 143.99 | -2.41 | -6.96% | 41078 | 13297.35 | 8.77% | | 873339 | 恒太照明 | 12.09 | 47.58 | -1.10 | -8.34% | 38921 | 4678.234 | 2.58% |
|