|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 积成电子(002339)电气机械和器材制造业上涨家数:114下跌家数:222平均涨幅:-0.59%平均换手:5.51%总成交额:1447.29亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | ST聆达 | 7.99 | -2.55 | +0.79 | +10.97% | 220461 | 16358.72 | 8.31% | | 002227 | 奥特迅 | 15.48 | -100.57 | +1.41 | +10.02% | 432020 | 65633.85 | 17.45% | | 002276 | 万马股份 | 19.68 | 60.11 | +1.79 | +10.01% | 3130756 | 588800.6 | 31.15% | | 002927 | 泰永长征 | 19.16 | 102.88 | +1.74 | +9.99% | 346718 | 63936.69 | 15.71% | | 603677 | 奇精机械 | 28.19 | 93.91 | +2.56 | +9.99% | 397777 | 109420.9 | 20.65% | | 688390 | 固德威 | 45.94 | -347.36 | +3.29 | +7.71% | 185849.2 | 83870.63 | 7.66% | | 301439 | 泓淋电力 | 18.62 | 36.98 | +1.24 | +7.13% | 313851 | 58088.95 | 17.13% | | 688395 | 正弦电气 | 27.90 | 64.45 | +1.75 | +6.69% | 95558.68 | 25554.96 | 11.03% | | 300040 | 九洲集团 | 7.26 | 46.33 | +0.44 | +6.45% | 1094431 | 78187.06 | 22.95% | | 002638 | 勤上股份 | 2.49 | -22.02 | +0.15 | +6.41% | 1076076 | 26636.49 | 7.99% | | 688793 | 倍轻松 | 34.34 | -137.69 | +1.94 | +5.99% | 63396.12 | 21702.03 | 7.38% | | 300444 | 双杰电气 | 8.36 | 57.96 | +0.45 | +5.69% | 1179413 | 97501.38 | 19.91% | | 002168 | ST惠程 | 2.43 | -61.17 | +0.12 | +5.19% | 212887 | 5106.41 | 2.71% | | 688717 | 艾罗能源 | 55.66 | 43.05 | +2.66 | +5.02% | 90373.38 | 49794.24 | 28.24% | | 002309 | *ST中利 | 2.61 | -4.75 | +0.12 | +4.82% | 67869 | 1752.303 | 0.56% | | 300713 | 英可瑞 | 21.86 | -49.39 | +0.98 | +4.69% | 376430 | 80660.09 | 42.95% | | 603489 | 八方股份 | 31.21 | 125.17 | +1.39 | +4.66% | 110037 | 33879.85 | 4.68% | | 603215 | 比依股份 | 19.40 | 28.59 | +0.84 | +4.53% | 161930 | 30866.91 | 8.65% | | 002527 | 新时达 | 15.24 | -20.19 | +0.58 | +3.96% | 924707.1 | 140395.8 | 17.47% | | 603618 | 杭电股份 | 8.34 | 42.43 | +0.30 | +3.73% | 807576 | 66603.88 | 11.68% | | 603045 | 福达合金 | 16.45 | 45.58 | +0.59 | +3.72% | 223458 | 37382.39 | 16.50% | | 300423 | 昇辉科技 | 8.08 | -3.41 | +0.28 | +3.59% | 205905 | 16607.36 | 6.19% | | 605336 | 帅丰电器 | 20.52 | 39.83 | +0.71 | +3.58% | 75306 | 14990.85 | 4.11% | | 002533 | 金杯电工 | 11.95 | 14.85 | +0.41 | +3.55% | 497816 | 58539.19 | 7.81% | | 688348 | 昱能科技 | 51.19 | 42.26 | +1.69 | +3.41% | 56978.87 | 28925.24 | 7.07% | | 600268 | 国电南自 | 7.74 | 28.70 | +0.25 | +3.34% | 322097 | 24859.7 | 3.20% | | 300018 | 中元股份 | 7.82 | 46.75 | +0.25 | +3.30% | 385215 | 29800.98 | 10.11% | | 300750 | 宁德时代 | 265.39 | 23.03 | +8.39 | +3.26% | 369541 | 973710.9 | 0.95% | | 300569 | 天能重工 | 4.96 | 96.86 | +0.15 | +3.12% | 552322 | 27652.76 | 5.42% | | 603219 | 富佳股份 | 19.36 | 51.45 | +0.56 | +2.98% | 142541 | 27247.8 | 2.54% | | 605117 | 德业股份 | 93.67 | 24.55 | +2.66 | +2.92% | 99773 | 92796.02 | 1.55% | | 300763 | 锦浪科技 | 52.96 | 30.35 | +1.48 | +2.87% | 237367 | 124805.3 | 7.38% | | 300217 | 东方电热 | 5.42 | 23.69 | +0.15 | +2.85% | 1025629 | 55024.9 | 8.36% | | 600550 | 保变电气 | 7.77 | -294.00 | +0.21 | +2.78% | 1089648 | 86216.59 | 5.92% | | 837046 | 亿能电力 | 19.20 | 100.97 | +0.51 | +2.73% | 113069 | 21569.78 | 21.98% | | 002823 | 凯中精密 | 16.79 | 36.76 | +0.43 | +2.63% | 296314 | 49501.02 | 13.69% | | 300660 | 江苏雷利 | 63.70 | 66.49 | +1.62 | +2.61% | 184310 | 116606.3 | 5.78% | | 300124 | 汇川技术 | 72.74 | 41.04 | +1.84 | +2.60% | 354582 | 255177.2 | 1.49% | | 688032 | 禾迈股份 | 119.24 | 42.66 | +2.99 | +2.57% | 34425.46 | 40531.22 | 2.77% | | 600520 | 文一科技 | 34.83 | 210.36 | +0.85 | +2.50% | 107205 | 37080.74 | 6.77% | | 605288 | 凯迪股份 | 40.52 | 31.54 | +0.93 | +2.35% | 13871 | 5604.531 | 1.98% | | 600537 | 亿晶光电 | 3.14 | -4.62 | +0.07 | +2.28% | 466000 | 14490.13 | 3.94% | | 002606 | 大连电瓷 | 9.47 | 24.57 | +0.19 | +2.05% | 174513 | 16486.7 | 4.14% | | 000333 | 美的集团 | 76.51 | 15.54 | +1.53 | +2.04% | 1066261 | 816429.6 | 1.55% | | 301327 | 华宝新能 | 79.73 | 208.47 | +1.53 | +1.96% | 15462 | 12312.31 | 4.46% | | 603355 | 莱克电气 | 26.90 | 13.22 | +0.51 | +1.93% | 30993 | 8254.988 | 0.54% | | 300014 | 亿纬锂能 | 51.32 | 27.52 | +0.97 | +1.93% | 358439 | 184193.3 | 1.93% | | 600152 | 维科技术 | 6.44 | -81.49 | +0.11 | +1.74% | 180353 | 11565.6 | 3.41% | | 603988 | 中电电机 | 23.09 | 284.76 | +0.39 | +1.72% | 136331 | 31094.95 | 5.80% | | 002218 | 拓日新能 | 3.56 | -840.73 | +0.06 | +1.71% | 463565 | 16383.17 | 3.33% | | 000922 | 佳电股份 | 12.14 | 28.49 | +0.20 | +1.68% | 225331 | 27452.11 | 3.84% | | 834770 | 艾能聚 | 23.24 | 75.92 | +0.36 | +1.57% | 147962 | 34139.85 | 18.07% | | 300069 | 金利华电 | 18.23 | 88.20 | +0.27 | +1.50% | 70979 | 12960 | 6.07% | | 002543 | 万和电气 | 11.85 | 19.04 | +0.17 | +1.46% | 93569 | 11060.62 | 1.41% | | 603583 | 捷昌驱动 | 47.33 | 58.58 | +0.67 | +1.44% | 212264 | 99793.72 | 5.55% | | 000921 | 海信家电 | 30.59 | 13.23 | +0.39 | +1.29% | 94904 | 28778.97 | 1.04% | | 000533 | 顺钠股份 | 7.15 | 56.49 | +0.09 | +1.27% | 1131224 | 81684.28 | 16.52% | | 002129 | TCL中环 | 9.15 | -4.19 | +0.11 | +1.22% | 792916 | 71759.38 | 1.96% | | 688408 | 中信博 | 59.32 | 21.08 | +0.68 | +1.16% | 61395 | 36256.72 | 3.03% | | 301155 | 海力风电 | 62.09 | -203.59 | +0.67 | +1.09% | 36021 | 22279.93 | 3.07% | | 002692 | 远程股份 | 5.62 | 57.48 | +0.06 | +1.08% | 450707 | 25417.32 | 6.28% | | 688169 | 石头科技 | 257.95 | 24.05 | +2.70 | +1.06% | 31753.56 | 82533.66 | 1.72% | | 001283 | 豪鹏科技 | 59.97 | 69.04 | +0.62 | +1.04% | 18655 | 11252.94 | 3.22% | | 002451 | 摩恩电气 | 6.90 | 165.54 | +0.07 | +1.02% | 146566 | 10028.78 | 3.34% | | 603530 | 神马电力 | 27.70 | 43.04 | +0.28 | +1.02% | 24161 | 6682.588 | 0.57% | | 002882 | 金龙羽 | 18.06 | 67.97 | +0.18 | +1.01% | 119790 | 21556.54 | 4.85% | | 603097 | 江苏华辰 | 23.91 | 32.33 | +0.23 | +0.97% | 43419 | 10384.68 | 10.85% | | 603031 | 安孚科技 | 31.39 | 40.71 | +0.29 | +0.93% | 57647 | 18125.49 | 2.73% | | 603075 | 热威股份 | 20.76 | 29.25 | +0.19 | +0.92% | 26774 | 5576.854 | 6.69% | | 002334 | 英威腾 | 9.84 | 28.22 | +0.09 | +0.92% | 1058159 | 104784.4 | 14.69% | | 603488 | 展鹏科技 | 8.24 | 207.08 | +0.07 | +0.86% | 72822 | 6048.441 | 2.49% | | 002879 | 长缆科技 | 19.13 | 49.47 | +0.16 | +0.84% | 77032 | 14484.16 | 5.78% | | 002112 | 三变科技 | 16.89 | 33.02 | +0.14 | +0.84% | 315969 | 53420.55 | 12.06% | | 688567 | 孚能科技 | 14.71 | -29.55 | +0.11 | +0.75% | 210716.5 | 30716.41 | 1.72% | | 600690 | 海尔智家 | 28.14 | 14.19 | +0.21 | +0.75% | 475217 | 133748.8 | 0.76% | | 002560 | 通达股份 | 6.79 | 79.89 | +0.05 | +0.74% | 154080 | 10446.26 | 3.40% | | 603195 | 公牛集团 | 74.70 | 22.34 | +0.52 | +0.70% | 11486 | 8558.964 | 0.09% | | 300407 | 凯发电气 | 11.58 | 39.50 | +0.08 | +0.70% | 90270 | 10448.2 | 3.70% | | 301361 | 众智科技 | 38.76 | 63.78 | +0.26 | +0.68% | 80806 | 31223.45 | 27.78% | | 688772 | 珠海冠宇 | 16.94 | 43.97 | +0.11 | +0.65% | 102212.8 | 17167.96 | 0.91% | | 300827 | 上能电气 | 32.14 | 30.47 | +0.19 | +0.59% | 199380 | 63889.97 | 7.67% | | 688599 | 天合光能 | 17.76 | -98.68 | +0.10 | +0.57% | 302021.5 | 53351.88 | 1.39% | | 301082 | 久盛电气 | 16.00 | 228.92 | +0.09 | +0.57% | 100357 | 16107.11 | 10.97% | | 002028 | 思源电气 | 73.33 | 27.33 | +0.41 | +0.56% | 39014 | 28601.31 | 0.64% | | 600580 | 卧龙电驱 | 28.53 | 152.23 | +0.15 | +0.53% | 1279833 | 362833 | 9.83% | | 688349 | 三一重能 | 28.81 | 19.03 | +0.15 | +0.52% | 17754.21 | 5116.031 | 0.94% | | 002452 | 长高电新 | 7.87 | 25.68 | +0.04 | +0.51% | 216055 | 17040.81 | 4.19% | | 300824 | 北鼎股份 | 10.12 | 47.50 | +0.05 | +0.50% | 45867 | 4623.528 | 1.45% | | 603551 | 奥普科技 | 11.00 | 14.73 | +0.05 | +0.46% | 28442 | 3136.075 | 0.73% | | 603350 | 安乃达 | 38.23 | 35.22 | +0.17 | +0.45% | 27002 | 10327.96 | 9.31% | | 601126 | 四方股份 | 18.00 | 20.98 | +0.08 | +0.45% | 143466 | 25623.26 | 1.75% | | 001387 | 雪祺电气 | 14.30 | 26.40 | +0.06 | +0.42% | 58343 | 8401.94 | 5.46% | | 603344 | 星德胜 | 28.11 | 29.12 | +0.11 | +0.39% | 102870 | 28826.2 | 21.15% | | 300724 | 捷佳伟创 | 66.13 | 9.45 | +0.22 | +0.33% | 144657 | 96006 | 5.04% | | 300593 | 新雷能 | 15.46 | -42.18 | +0.05 | +0.32% | 154898 | 23826.32 | 3.44% | | 601179 | 中国西电 | 6.69 | 30.33 | +0.02 | +0.30% | 465014 | 31210.04 | 0.91% | | 002576 | 通达动力 | 17.18 | 48.37 | +0.05 | +0.29% | 138178 | 23844.79 | 8.53% | | 002242 | 九阳股份 | 10.42 | 64.66 | +0.03 | +0.29% | 51081 | 5320.946 | 0.67% | | 002249 | 大洋电机 | 7.32 | 23.17 | +0.02 | +0.27% | 1222502 | 89810.33 | 6.71% | | 300317 | 珈伟新能 | 3.87 | -40.76 | +0.01 | +0.26% | 319381 | 12342.34 | 3.85% | | 002508 | 老板电器 | 23.96 | 14.48 | +0.06 | +0.25% | 62547 | 14931.76 | 0.67% | | 002892 | 科力尔 | 19.00 | 148.87 | +0.04 | +0.21% | 370338 | 70223.7 | 9.34% | | 300032 | 金龙机电 | 4.93 | -8.92 | +0.01 | +0.20% | 489040 | 24116.44 | 6.09% | | 601616 | 广电电气 | 5.05 | 92.80 | +0.01 | +0.20% | 735724 | 37309.96 | 8.62% | | 301332 | 德尔玛 | 11.29 | 46.19 | +0.02 | +0.18% | 55275 | 6238.528 | 2.09% | | 300670 | 大烨智能 | 6.77 | -19.04 | +0.01 | +0.15% | 69782 | 4716.341 | 3.11% | | 300129 | 泰胜风能 | 7.24 | 32.93 | +0.01 | +0.14% | 151524 | 10969.27 | 2.28% | | 301295 | 美硕科技 | 23.48 | 72.84 | +0.03 | +0.13% | 30094 | 7115.866 | 10.24% | | 600847 | 万里股份 | 9.86 | -41.12 | +0.01 | +0.10% | 51483 | 5071.88 | 3.36% | | 600379 | 宝光股份 | 10.04 | 39.86 | +0.01 | +0.10% | 44735 | 4493.032 | 1.35% | | 603381 | 永臻股份 | 22.21 | 17.76 | +0.02 | +0.09% | 17343 | 3849.364 | 3.25% | | 603015 | 弘讯科技 | 13.56 | 68.54 | +0.01 | +0.07% | 181217 | 24602.19 | 4.48% | | 301168 | 通灵股份 | 30.07 | 39.81 | +0.02 | +0.07% | 22974 | 6882.296 | 4.63% | | 301278 | 快可电子 | 36.85 | 22.58 | +0.02 | +0.05% | 15165 | 5578.64 | 4.49% | | 600089 | 特变电工 | 12.78 | 11.48 | 0.00 | 0.00% | 501574 | 63965.54 | 0.99% | | 600336 | 澳柯玛 | 7.11 | -114.64 | 0.00 | 0.00% | 88155 | 6277.63 | 1.10% | | 600590 | 泰豪科技 | 10.61 | -31.24 | 0.00 | 0.00% | 872724 | 92509.91 | 10.35% | | 002498 | 汉缆股份 | 3.59 | 17.03 | 0.00 | 0.00% | 238062 | 8538.656 | 0.72% | | 002546 | 新联电子 | 5.20 | 83.53 | 0.00 | 0.00% | 153469 | 7969.186 | 1.92% | | 300208 | *ST中程 | 2.02 | -1.25 | 0.00 | 0.00% | 87781 | 1779.563 | 1.28% | | 300272 | 开能健康 | 6.65 | 43.97 | 0.00 | 0.00% | 117001 | 7776.728 | 2.71% | | 603333 | 尚纬股份 | 5.21 | 354.55 | 0.00 | 0.00% | 100767 | 5225.398 | 1.62% | | 002706 | 良信股份 | 9.58 | 26.43 | 0.00 | 0.00% | 292122 | 27922.32 | 3.19% | | 688429 | 时创能源 | 15.93 | -12.77 | 0.00 | 0.00% | 25326.12 | 4036.996 | 2.15% | | 603606 | 东方电缆 | 48.49 | 30.03 | -0.01 | -0.02% | 136526 | 66424.24 | 1.99% | | 301310 | 鑫宏业 | 37.12 | 35.82 | -0.01 | -0.03% | 88618 | 33596.48 | 12.80% | | 000521 | 长虹美菱 | 8.37 | 11.16 | -0.01 | -0.12% | 372915 | 31069.8 | 4.26% | | 605066 | 天正电气 | 8.29 | 35.89 | -0.01 | -0.12% | 405978 | 33610.42 | 8.08% | | 002290 | 禾盛新材 | 28.35 | 83.88 | -0.04 | -0.14% | 141007 | 40802.51 | 5.70% | | 601877 | 正泰电器 | 24.56 | 12.59 | -0.04 | -0.16% | 137769 | 33871.11 | 0.64% | | 300808 | 久量股份 | 29.27 | -297.45 | -0.05 | -0.17% | 14020 | 4089.09 | 1.33% | | 600202 | 哈空调 | 5.05 | -2624.64 | -0.01 | -0.20% | 74027 | 3726.118 | 1.93% | | 300080 | 易成新能 | 4.27 | -18.06 | -0.01 | -0.23% | 210806 | 8954.409 | 1.13% | | 003023 | 彩虹集团 | 18.90 | 17.33 | -0.05 | -0.26% | 23111 | 4377.873 | 2.20% | | 605196 | 华通线缆 | 14.80 | 21.49 | -0.04 | -0.27% | 131395 | 19218.88 | 2.57% | | 002614 | 奥佳华 | 7.25 | 76.48 | -0.02 | -0.28% | 100470 | 7272.914 | 2.28% | | 002350 | 北京科锐 | 7.00 | -28.63 | -0.02 | -0.28% | 146152 | 10229.19 | 2.76% | | 603303 | 得邦照明 | 13.04 | 17.91 | -0.04 | -0.31% | 19728 | 2568.296 | 0.41% | | 001259 | 利仁科技 | 23.53 | 119.30 | -0.08 | -0.34% | 7872 | 1848.811 | 3.59% | | 300062 | 中能电气 | 5.83 | 162.20 | -0.02 | -0.34% | 291010 | 17117.23 | 7.53% | | 688226 | 威腾电气 | 42.63 | 84.22 | -0.15 | -0.35% | 45580.72 | 19955.88 | 2.89% | | 002300 | 太阳电缆 | 5.66 | 36.25 | -0.02 | -0.35% | 96009 | 5426.554 | 1.33% | | 000651 | 格力电器 | 43.61 | 7.91 | -0.16 | -0.37% | 293419 | 127843.1 | 0.53% | | 603486 | 科沃斯 | 65.03 | 60.01 | -0.24 | -0.37% | 65788 | 42763.01 | 1.16% | | 301291 | 明阳电气 | 48.42 | 24.51 | -0.18 | -0.37% | 27038 | 13140.01 | 1.55% | | 002860 | 星帅尔 | 10.62 | 19.60 | -0.04 | -0.38% | 151226 | 16001.76 | 5.16% | | 002184 | 海得控制 | 14.54 | -55.93 | -0.06 | -0.41% | 130534 | 18889.98 | 5.44% | | 600312 | 平高电气 | 16.28 | 19.72 | -0.07 | -0.43% | 105428 | 17163.67 | 0.78% | | 001326 | 联域股份 | 34.66 | 22.31 | -0.15 | -0.43% | 7146 | 2476.579 | 3.45% | | 300833 | 浩洋股份 | 41.14 | 16.57 | -0.18 | -0.44% | 7600 | 3131.522 | 0.94% | | 605222 | 起帆电缆 | 15.94 | 28.83 | -0.07 | -0.44% | 21006 | 3349.88 | 0.51% | | 600468 | 百利电气 | 4.46 | 38.76 | -0.02 | -0.45% | 136570 | 6088.66 | 1.26% | | 301418 | 协昌科技 | 36.06 | 57.25 | -0.17 | -0.47% | 8526 | 3068.911 | 2.90% | | 300247 | 融捷健康 | 3.97 | 85.51 | -0.02 | -0.50% | 202267 | 8009.594 | 2.52% | | 600416 | 湘电股份 | 11.91 | 76.29 | -0.06 | -0.50% | 171771 | 20550.15 | 1.30% | | 002531 | 天顺风能 | 7.59 | 37.17 | -0.04 | -0.52% | 199988 | 15215.78 | 1.12% | | 603829 | 洛凯股份 | 14.96 | 20.77 | -0.08 | -0.53% | 19375 | 2906.783 | 1.21% | | 301012 | 扬电科技 | 28.03 | 69.35 | -0.15 | -0.53% | 97349 | 27161 | 8.55% | | 688063 | 派能科技 | 44.47 | -107.16 | -0.24 | -0.54% | 65551.88 | 29194.89 | 2.67% | | 603507 | 振江股份 | 25.90 | 21.50 | -0.14 | -0.54% | 78540 | 20332.02 | 4.26% | | 603685 | 晨丰科技 | 12.85 | 26.48 | -0.07 | -0.54% | 21381 | 2773.242 | 1.58% | | 002005 | ST德豪 | 1.78 | -41.37 | -0.01 | -0.56% | 44746 | 799.7163 | 0.26% | | 603515 | 欧普照明 | 17.70 | 14.88 | -0.10 | -0.56% | 9623 | 1707.93 | 0.13% | | 600517 | 国网英大 | 5.20 | 17.84 | -0.03 | -0.57% | 170019 | 8829.241 | 0.30% | | 600885 | 宏发股份 | 36.21 | 24.21 | -0.21 | -0.58% | 52097 | 18896.35 | 0.50% | | 600983 | 惠而浦 | 10.10 | 64.48 | -0.06 | -0.59% | 44891 | 4552.374 | 0.59% | | 603868 | 飞科电器 | 38.21 | 25.33 | -0.23 | -0.60% | 12349 | 4724.28 | 0.28% | | 002705 | 新宝股份 | 16.45 | 12.72 | -0.10 | -0.60% | 67500 | 11100.83 | 0.84% | | 301359 | 东南电子 | 26.08 | 51.15 | -0.17 | -0.65% | 10196 | 2651.746 | 3.91% | | 603312 | 西典新能 | 36.14 | 28.82 | -0.24 | -0.66% | 6192 | 2239.022 | 1.18% | | 688472 | 阿特斯 | 10.50 | 16.90 | -0.07 | -0.66% | 294666.8 | 31009.32 | 2.13% | | 601311 | 骆驼股份 | 8.90 | 15.84 | -0.06 | -0.67% | 201633 | 17936.22 | 1.72% | | 300427 | 红相股份 | 5.92 | -6.49 | -0.04 | -0.67% | 173375 | 10323.69 | 3.50% | | 603861 | 白云电器 | 10.17 | 28.79 | -0.07 | -0.68% | 108226 | 11023.29 | 2.27% | | 603331 | 百达精工 | 10.11 | 47.05 | -0.07 | -0.69% | 24639 | 2488.296 | 1.22% | | 002471 | 中超控股 | 2.79 | -546.07 | -0.02 | -0.71% | 257272 | 7177.344 | 1.97% | | 002959 | 小熊电器 | 44.64 | 22.62 | -0.32 | -0.71% | 15193 | 6794.318 | 0.98% | | 300274 | 阳光电源 | 69.58 | 14.70 | -0.51 | -0.73% | 381378 | 264850.1 | 2.40% | | 688517 | 金冠电气 | 14.94 | 22.57 | -0.11 | -0.73% | 38975.72 | 5854.267 | 2.85% | | 688339 | 亿华通-U | 24.40 | -18.33 | -0.18 | -0.73% | 40332.25 | 9961.358 | 2.53% | | 300001 | 特锐德 | 24.37 | 35.94 | -0.18 | -0.73% | 144346 | 35142.17 | 1.40% | | 000049 | 德赛电池 | 24.32 | 22.25 | -0.18 | -0.73% | 50776 | 12323.9 | 1.32% | | 000400 | 许继电气 | 25.05 | 23.42 | -0.19 | -0.75% | 135200 | 33865.32 | 1.34% | | 002738 | 中矿资源 | 35.00 | 36.93 | -0.27 | -0.77% | 75470 | 26398.7 | 1.06% | | 002035 | 华帝股份 | 7.64 | 13.18 | -0.06 | -0.78% | 167242 | 12780.47 | 2.14% | | 300894 | 火星人 | 16.45 | 168.83 | -0.13 | -0.78% | 117921 | 19477.61 | 4.01% | | 002169 | 智光电气 | 6.32 | -14.81 | -0.05 | -0.78% | 99587 | 6302.425 | 1.31% | | 603050 | 科林电气 | 22.74 | 34.85 | -0.18 | -0.79% | 15507 | 3530.19 | 0.57% | | 688676 | 金盘科技 | 44.53 | 35.41 | -0.36 | -0.80% | 90312.03 | 40079.92 | 1.97% | | 601369 | 陕鼓动力 | 8.54 | 15.34 | -0.07 | -0.81% | 69287 | 5918.571 | 0.41% | | 002724 | 海洋王 | 7.29 | 811.75 | -0.06 | -0.82% | 1199447 | 88011.19 | 20.98% | | 688033 | 天宜上佳 | 6.05 | -5.00 | -0.05 | -0.82% | 94551.54 | 5737.982 | 1.68% | | 873593 | 鼎智科技 | 56.62 | 171.69 | -0.47 | -0.82% | 55203 | 31761.7 | 4.78% | | 688330 | 宏力达 | 29.45 | 18.63 | -0.25 | -0.84% | 7988.28 | 2358.126 | 0.57% | | 002459 | 晶澳科技 | 12.81 | -202.18 | -0.11 | -0.85% | 431795 | 55168.92 | 1.31% | | 300118 | 东方日升 | 11.60 | -8.96 | -0.10 | -0.85% | 234394 | 27221.95 | 2.53% | | 600261 | 阳光照明 | 3.47 | 20.71 | -0.03 | -0.86% | 188422 | 6577.849 | 1.41% | | 603028 | 赛福天 | 6.86 | -55.72 | -0.06 | -0.87% | 162933 | 11328.75 | 5.68% | | 301120 | 新特电气 | 10.08 | 213.58 | -0.09 | -0.88% | 77600 | 7836.103 | 4.93% | | 002339 | 积成电子 | 7.83 | 403.28 | -0.07 | -0.89% | 380656 | 30102.07 | 7.95% | | 300342 | 天银机电 | 18.96 | 178.26 | -0.17 | -0.89% | 138531 | 26300.6 | 3.32% | | 002677 | 浙江美大 | 7.79 | 24.26 | -0.07 | -0.89% | 61791 | 4830.593 | 1.06% | | 301023 | 江南奕帆 | 67.57 | 46.57 | -0.61 | -0.89% | 20076 | 13659.76 | 6.73% | | 001208 | 华菱线缆 | 10.73 | 51.98 | -0.10 | -0.92% | 149892 | 16102.23 | 5.55% | | 688779 | 五矿新能 | 5.30 | -27.70 | -0.05 | -0.93% | 169406.9 | 9004.167 | 0.88% | | 002074 | 国轩高科 | 23.18 | 39.45 | -0.22 | -0.94% | 203175 | 46987.21 | 1.18% | | 688345 | 博力威 | 20.50 | -24.46 | -0.20 | -0.97% | 10173.55 | 2092.785 | 1.02% | | 002801 | 微光股份 | 35.70 | 60.77 | -0.35 | -0.97% | 39112 | 13946.6 | 3.38% | | 002176 | 江特电机 | 8.08 | -35.94 | -0.08 | -0.98% | 318831 | 25823.92 | 1.87% | | 605365 | 立达信 | 16.16 | 23.75 | -0.16 | -0.98% | 14167 | 2296.006 | 0.28% | | 300625 | 三雄极光 | 12.06 | 27.57 | -0.12 | -0.99% | 17543 | 2118.761 | 1.08% | | 605555 | 德昌股份 | 27.10 | 28.00 | -0.27 | -0.99% | 65689 | 17763.76 | 4.84% | | 688223 | 晶科能源 | 6.99 | 30.39 | -0.07 | -0.99% | 483904.7 | 33900.3 | 0.48% | | 300617 | 安靠智电 | 32.83 | 30.55 | -0.34 | -1.03% | 29232 | 9561.502 | 2.08% | | 300141 | 和顺电气 | 9.58 | 532.80 | -0.10 | -1.03% | 140810 | 13596.64 | 5.57% | | 002617 | 露笑科技 | 8.49 | 92.59 | -0.09 | -1.05% | 781155.1 | 66688.95 | 4.13% | | 603819 | 神力股份 | 14.94 | 26.78 | -0.16 | -1.06% | 119112 | 18063.28 | 5.47% | | 002090 | 金智科技 | 10.25 | 55.68 | -0.11 | -1.06% | 205409 | 21105.41 | 5.19% | | 301502 | 华阳智能 | 46.74 | 62.83 | -0.51 | -1.08% | 67670 | 32766.3 | 27.84% | | 301386 | 未来电器 | 21.94 | 33.55 | -0.24 | -1.08% | 16311 | 3582.439 | 3.80% | | 300626 | 华瑞股份 | 10.96 | -23.47 | -0.12 | -1.08% | 92689 | 10247.17 | 5.21% | | 603728 | 鸣志电器 | 74.96 | 302.60 | -0.84 | -1.11% | 71701 | 53969.82 | 1.71% | | 002756 | 永兴材料 | 35.30 | 14.36 | -0.40 | -1.12% | 82203 | 28983.72 | 2.11% | | 301222 | 浙江恒威 | 29.55 | 23.08 | -0.34 | -1.14% | 21073 | 6234.393 | 7.19% | | 688663 | 新风光 | 26.66 | 21.92 | -0.32 | -1.19% | 28863.64 | 7727.903 | 2.06% | | 603701 | 德宏股份 | 17.28 | 221.41 | -0.21 | -1.20% | 31657 | 5504.443 | 1.21% | | 002076 | 星光股份 | 4.09 | -561.95 | -0.05 | -1.21% | 1176244 | 48716.36 | 11.35% | | 301320 | 豪江智能 | 18.50 | 69.30 | -0.23 | -1.23% | 53796 | 9926.166 | 7.95% | | 300933 | 中辰股份 | 8.04 | 73.93 | -0.10 | -1.23% | 233750 | 18830.46 | 5.10% | | 300283 | 温州宏丰 | 6.38 | -73.32 | -0.08 | -1.24% | 148952 | 9495.369 | 4.84% | | 600487 | 亨通光电 | 16.73 | 15.49 | -0.21 | -1.24% | 561509 | 93960.42 | 2.30% | | 002668 | TCL智家 | 11.85 | 12.60 | -0.15 | -1.25% | 202783 | 23865.56 | 1.87% | | 688819 | 天能股份 | 30.36 | 18.86 | -0.39 | -1.27% | 39096.13 | 11865.5 | 0.40% | | 605378 | 野马电池 | 26.08 | 33.37 | -0.34 | -1.29% | 75627 | 19736.22 | 4.05% | | 002139 | 拓邦股份 | 16.85 | 31.35 | -0.22 | -1.29% | 430147 | 72370.75 | 4.02% | | 300265 | 通光线缆 | 9.08 | 72.68 | -0.12 | -1.30% | 206716 | 18862.28 | 4.51% | | 600192 | 长城电工 | 6.75 | -16.82 | -0.09 | -1.32% | 63591 | 4312.347 | 1.44% | | 603897 | 长城科技 | 25.93 | 18.07 | -0.35 | -1.33% | 55731 | 14475.69 | 2.70% | | 002346 | 柘中股份 | 11.80 | -113.68 | -0.16 | -1.34% | 34338 | 4075.67 | 0.87% | | 601012 | 隆基绿能 | 17.66 | -17.97 | -0.24 | -1.34% | 671856.9 | 118845.5 | 0.89% | | 300376 | ST易事特 | 3.67 | 44.91 | -0.05 | -1.34% | 148353 | 5475.539 | 0.64% | | 688681 | 科汇股份 | 13.49 | 60.46 | -0.19 | -1.39% | 13625.78 | 1847.422 | 1.30% | | 002056 | 横店东磁 | 15.97 | 14.22 | -0.23 | -1.42% | 435447 | 69473.75 | 2.68% | | 002335 | 科华数据 | 53.82 | 82.69 | -0.79 | -1.45% | 457356 | 247211.4 | 11.41% | | 301525 | 儒竞科技 | 80.90 | 46.27 | -1.20 | -1.46% | 12747 | 10357.34 | 5.40% | | 300769 | 德方纳米 | 34.88 | -6.69 | -0.55 | -1.55% | 57084 | 20054.23 | 2.27% | | 603366 | 日出东方 | 11.18 | 85.74 | -0.18 | -1.58% | 141879 | 15904.34 | 1.75% | | 300279 | 和晶科技 | 7.20 | 62.45 | -0.12 | -1.64% | 114065 | 8233.909 | 2.49% | | 688005 | 容百科技 | 24.57 | 60.09 | -0.41 | -1.64% | 98147.19 | 24158.82 | 2.11% | | 603703 | 盛洋科技 | 12.54 | 2488.63 | -0.21 | -1.65% | 54362 | 6844.635 | 1.31% | | 002953 | 日丰股份 | 12.70 | 35.68 | -0.22 | -1.70% | 485191 | 62489.88 | 17.86% | | 002745 | 木林森 | 9.75 | 32.73 | -0.17 | -1.71% | 301107 | 29356.07 | 2.83% | | 600438 | 通威股份 | 21.12 | -14.19 | -0.37 | -1.72% | 428326 | 90826.09 | 0.95% | | 600651 | 飞乐音响 | 4.56 | 234.90 | -0.08 | -1.72% | 189329 | 8652.071 | 0.76% | | 688303 | 大全能源 | 21.03 | -99.91 | -0.37 | -1.73% | 77225.33 | 16292.28 | 1.40% | | 300207 | 欣旺达 | 23.27 | 28.93 | -0.41 | -1.73% | 237318 | 55362.35 | 1.39% | | 300105 | 龙源技术 | 7.35 | 25.69 | -0.13 | -1.74% | 167992 | 12341.88 | 3.27% | | 300340 | 科恒股份 | 10.69 | -5.52 | -0.19 | -1.75% | 55368 | 5932.901 | 3.08% | | 002491 | 通鼎互联 | 5.03 | 159.82 | -0.09 | -1.76% | 183739 | 9259.11 | 1.56% | | 002270 | 华明装备 | 15.60 | 22.78 | -0.28 | -1.76% | 83290 | 13003.86 | 1.10% | | 600869 | 远东股份 | 4.99 | -67.41 | -0.09 | -1.77% | 314521 | 15728.05 | 1.42% | | 000586 | 汇源通信 | 10.34 | -974.99 | -0.19 | -1.80% | 55780 | 5758.611 | 2.88% | | 300093 | 金刚光伏 | 12.38 | -4.96 | -0.23 | -1.82% | 85516 | 10634.07 | 3.97% | | 300477 | 合纵科技 | 3.09 | -5.12 | -0.06 | -1.90% | 389346 | 12085.03 | 4.16% | | 600577 | 精达股份 | 7.69 | 30.08 | -0.15 | -1.91% | 933210 | 71943.02 | 4.49% | | 603579 | 荣泰健康 | 18.84 | 17.27 | -0.37 | -1.93% | 52127 | 9800.815 | 2.94% | | 300490 | 华自科技 | 9.12 | -10.55 | -0.18 | -1.94% | 240692 | 22046.03 | 6.12% | | 002364 | 中恒电气 | 16.97 | 100.67 | -0.34 | -1.96% | 356852 | 60555.87 | 6.39% | | 300438 | 鹏辉能源 | 29.28 | -86.16 | -0.60 | -2.01% | 101927 | 29939.35 | 2.52% | | 600481 | 双良节能 | 5.75 | -8.67 | -0.12 | -2.04% | 275832 | 15907.21 | 1.47% | | 300632 | 光莆股份 | 14.30 | 87.68 | -0.30 | -2.05% | 73340 | 10506.41 | 3.32% | | 003021 | 兆威机电 | 142.91 | 162.73 | -3.04 | -2.08% | 76878 | 110374 | 3.73% | | 300919 | 中伟股份 | 37.45 | 18.63 | -0.80 | -2.09% | 73803 | 27754.85 | 0.81% | | 600105 | 永鼎股份 | 6.04 | 651.61 | -0.13 | -2.11% | 746555.1 | 45181.37 | 5.11% | | 688611 | 杭州柯林 | 52.40 | 96.32 | -1.13 | -2.11% | 25054.14 | 13316.77 | 2.29% | | 300447 | 全信股份 | 14.57 | 69.43 | -0.32 | -2.15% | 60338 | 8824.411 | 3.00% | | 603519 | 立霸股份 | 12.69 | 24.99 | -0.28 | -2.16% | 45072 | 5756.81 | 1.69% | | 835985 | 海泰新能 | 13.55 | 18.82 | -0.30 | -2.17% | 150373 | 20716.74 | 7.14% | | 000070 | ST特信 | 6.30 | -22.80 | -0.14 | -2.17% | 115217 | 7298.562 | 1.30% | | 300153 | 科泰电源 | 43.02 | 366.43 | -0.97 | -2.21% | 473691 | 201560.4 | 14.88% | | 301121 | 紫建电子 | 62.00 | 53.83 | -1.40 | -2.21% | 21377 | 13250.57 | 5.93% | | 600522 | 中天科技 | 15.01 | 18.51 | -0.34 | -2.21% | 1261140 | 190284.6 | 3.70% | | 300403 | 汉宇集团 | 19.74 | 48.63 | -0.45 | -2.23% | 950742 | 190892.2 | 22.48% | | 300117 | *ST嘉寓 | 0.87 | -0.39 | -0.02 | -2.25% | 271781 | 2359.874 | 3.79% | | 002922 | 伊戈尔 | 19.55 | 30.15 | -0.45 | -2.25% | 206935 | 40745.78 | 5.59% | | 301266 | 宇邦新材 | 38.80 | 53.22 | -0.90 | -2.27% | 35256 | 13787.98 | 8.13% | | 301187 | 欧圣电气 | 40.64 | 31.62 | -0.96 | -2.31% | 26672 | 10927.71 | 5.57% | | 300499 | 高澜股份 | 21.81 | -149.55 | -0.52 | -2.33% | 251844 | 55021.08 | 9.34% | | 300820 | 英杰电气 | 53.13 | 25.90 | -1.30 | -2.39% | 48309 | 25669.44 | 4.35% | | 300035 | 中科电气 | 17.61 | 42.87 | -0.44 | -2.44% | 552614 | 98360.84 | 9.47% | | 002580 | 圣阳股份 | 17.52 | 46.25 | -0.44 | -2.45% | 1098462 | 192953.2 | 24.28% | | 002865 | 钧达股份 | 57.46 | -22.28 | -1.45 | -2.46% | 82195 | 47347.24 | 3.66% | | 300341 | 麦克奥迪 | 18.79 | 56.72 | -0.49 | -2.54% | 79089 | 14969.78 | 1.53% | | 300252 | 金信诺 | 11.68 | -23.71 | -0.31 | -2.59% | 516415 | 60561.31 | 9.62% | | 603070 | 万控智造 | 14.98 | 61.32 | -0.40 | -2.60% | 70398 | 10633.04 | 1.78% | | 300222 | 科大智能 | 11.97 | -173.65 | -0.32 | -2.60% | 458581 | 55129.5 | 7.24% | | 002518 | 科士达 | 28.49 | 32.49 | -0.77 | -2.63% | 208544 | 59817.73 | 3.69% | | 603679 | 华体科技 | 13.58 | -74.82 | -0.37 | -2.65% | 51226 | 6997.592 | 3.14% | | 002358 | 森源电气 | 6.76 | 53.28 | -0.19 | -2.73% | 941771.1 | 64110.39 | 10.14% | | 600973 | 宝胜股份 | 4.97 | -22.73 | -0.14 | -2.74% | 645016 | 32209.6 | 4.70% | | 301210 | 金杨股份 | 63.44 | 110.64 | -1.86 | -2.85% | 45612 | 29242.62 | 14.59% | | 688778 | 厦钨新能 | 49.72 | 42.06 | -1.48 | -2.89% | 56552.18 | 28152.02 | 1.34% | | 301388 | 欣灵电气 | 25.55 | 143.85 | -0.77 | -2.93% | 28170 | 7246.401 | 10.30% | | 605277 | 新亚电子 | 17.21 | 41.05 | -0.52 | -2.93% | 184413 | 31985.22 | 5.87% | | 688148 | 芳源股份 | 5.17 | -5.37 | -0.16 | -3.00% | 112305.9 | 5838.296 | 2.20% | | 300484 | 蓝海华腾 | 22.21 | 200.94 | -0.69 | -3.01% | 89049 | 19835.85 | 5.35% | | 300913 | 兆龙互连 | 51.99 | 114.52 | -1.63 | -3.04% | 57084 | 29690.58 | 2.69% | | 002723 | 小崧股份 | 8.29 | -45.82 | -0.27 | -3.15% | 86535 | 7247.282 | 2.73% | | 603016 | 新宏泰 | 31.57 | 67.03 | -1.04 | -3.19% | 22194 | 7063.118 | 1.50% | | 002245 | 蔚蓝锂芯 | 14.94 | 35.28 | -0.50 | -3.24% | 718720 | 108036.4 | 6.61% | | 603109 | 神驰机电 | 25.21 | 29.98 | -0.85 | -3.26% | 300122 | 76838.92 | 14.37% | | 301362 | 民爆光电 | 40.00 | 18.12 | -1.35 | -3.26% | 22540 | 9148.91 | 7.60% | | 688719 | 爱科赛博 | 33.01 | 45.75 | -1.12 | -3.28% | 17557.07 | 5836.844 | 2.39% | | 600241 | 时代万恒 | 7.55 | 63.47 | -0.26 | -3.33% | 163997 | 12509.62 | 5.57% | | 603398 | 沐邦高科 | 16.41 | -25.24 | -0.57 | -3.36% | 98717 | 16378.35 | 2.28% | | 000541 | 佛山照明 | 6.72 | 34.11 | -0.24 | -3.45% | 515582 | 34873.36 | 4.36% | | 300068 | 南都电源 | 19.45 | -99.71 | -0.75 | -3.71% | 1014599 | 201413.5 | 11.86% | | 300911 | 亿田智能 | 44.65 | -874.35 | -1.74 | -3.75% | 36896 | 16654.59 | 2.86% | | 300889 | 爱克股份 | 17.06 | -62.87 | -0.67 | -3.78% | 51550 | 8841.768 | 5.28% | | 600732 | 爱旭股份 | 13.73 | -6.33 | -0.56 | -3.92% | 553724 | 76458.38 | 3.47% | | 301226 | 祥明智能 | 30.72 | 164.39 | -1.26 | -3.94% | 76704 | 23986.11 | 15.63% | | 603063 | 禾望电气 | 33.24 | 34.03 | -1.45 | -4.18% | 357309 | 119077.4 | 7.92% | | 300932 | 三友联众 | 16.90 | 57.78 | -0.74 | -4.20% | 166279 | 28294.81 | 10.21% | | 300048 | 合康新能 | 5.83 | -37.41 | -0.26 | -4.27% | 1193578 | 70449.66 | 10.70% | | 300409 | 道氏技术 | 16.70 | 76.71 | -0.76 | -4.35% | 646235 | 109189.5 | 11.15% | | 300510 | 金冠股份 | 4.82 | -130.54 | -0.22 | -4.37% | 1831117 | 93338.98 | 22.20% | | 301008 | 宏昌科技 | 25.78 | 39.69 | -1.27 | -4.70% | 119425 | 32218.93 | 12.37% | | 600478 | 科力远 | 5.51 | -125.51 | -0.30 | -5.16% | 1007984 | 55970.96 | 6.05% | | 300491 | 通合科技 | 21.21 | 64.98 | -1.19 | -5.31% | 145933 | 31342.83 | 9.41% | | 301031 | 中熔电气 | 129.65 | 56.72 | -7.40 | -5.40% | 21200 | 28047.7 | 4.45% | | 002733 | 雄韬股份 | 19.03 | 88.74 | -1.16 | -5.75% | 459540 | 88587.66 | 12.46% | | 300693 | 盛弘股份 | 38.95 | 28.46 | -2.47 | -5.96% | 195761 | 76828.55 | 7.74% | | 873152 | 天宏锂电 | 20.23 | 259.28 | -1.30 | -6.04% | 65170 | 13306.11 | 9.55% | | 688411 | 海博思创 | 82.00 | 25.21 | -5.37 | -6.15% | 37936.25 | 31744.03 | 10.64% | | 002851 | 麦格米特 | 61.56 | 60.21 | -4.35 | -6.60% | 414585 | 257921 | 9.08% | | 600212 | 绿能慧充 | 8.92 | -583.74 | -0.71 | -7.37% | 593099 | 54313.86 | 11.52% | | 300530 | 领湃科技 | 26.60 | -19.58 | -2.19 | -7.61% | 94968 | 25948.06 | 6.00% | | 831396 | 许昌智能 | 13.51 | 49.28 | -1.39 | -9.33% | 161751 | 22875.51 | 11.15% | | 870726 | 鸿智科技 | 27.83 | 50.38 | -2.95 | -9.58% | 39232 | 11213.02 | 7.14% | | 831627 | 力王股份 | 31.18 | 139.43 | -3.43 | -9.91% | 60530 | 19422.86 | 12.93% | | 430718 | 合肥高科 | 18.98 | 26.55 | -2.12 | -10.05% | 40347 | 7960.93 | 9.44% | | 834639 | 晨光电缆 | 7.87 | 49.46 | -0.91 | -10.36% | 124102 | 10213.7 | 10.59% | | 834062 | 科润智控 | 10.30 | 40.45 | -1.20 | -10.43% | 220555 | 23778.81 | 17.01% | | 835237 | 力佳科技 | 34.10 | 35.86 | -4.27 | -11.13% | 40851 | 14578.12 | 6.28% | | 873339 | 恒太照明 | 11.66 | 45.89 | -1.53 | -11.60% | 53680 | 6436.094 | 3.56% | | 920108 | 宏海科技 | 27.20 | -- | -4.43 | -14.01% | 83119 | 24761.6 | 35.69% |
|