|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 积成电子(002339)电气机械和器材制造业上涨家数:127下跌家数:215平均涨幅:-0.31%平均换手:5.20%总成交额:1285.01亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603028 | 赛福天 | 7.55 | -61.32 | +0.69 | +10.06% | 305674 | 22738.12 | 10.65% | | 600550 | 保变电气 | 8.55 | -323.52 | +0.78 | +10.04% | 1430787 | 118666.3 | 7.77% | | 002724 | 海洋王 | 8.02 | 893.04 | +0.73 | +10.01% | 951516.9 | 71577.48 | 16.64% | | 603677 | 奇精机械 | 31.01 | 103.30 | +2.82 | +10.00% | 377444 | 111850.4 | 19.60% | | 603355 | 莱克电气 | 29.59 | 14.54 | +2.69 | +10.00% | 66496 | 19554.81 | 1.16% | | 002801 | 微光股份 | 39.27 | 66.84 | +3.57 | +10.00% | 102189 | 38300.6 | 8.82% | | 002733 | 雄韬股份 | 20.93 | 97.60 | +1.90 | +9.98% | 540671 | 111057.5 | 14.66% | | 000541 | 佛山照明 | 7.39 | 37.51 | +0.67 | +9.97% | 933683.1 | 65892.78 | 7.89% | | 300208 | *ST中程 | 2.19 | -1.36 | +0.17 | +8.42% | 278142 | 5982.35 | 4.05% | | 301008 | 宏昌科技 | 27.90 | 42.95 | +2.12 | +8.22% | 134502 | 35855.74 | 13.93% | | 301525 | 儒竞科技 | 86.55 | 49.50 | +5.65 | +6.98% | 33465 | 28355.47 | 14.19% | | 300444 | 双杰电气 | 8.90 | 61.70 | +0.54 | +6.46% | 1520667 | 134693.8 | 25.67% | | 300569 | 天能重工 | 5.27 | 102.92 | +0.31 | +6.25% | 845858 | 43803 | 8.31% | | 603312 | 西典新能 | 38.34 | 30.58 | +2.20 | +6.09% | 42146 | 15882.23 | 8.02% | | 603109 | 神驰机电 | 26.68 | 31.73 | +1.47 | +5.83% | 306272 | 79286.18 | 14.66% | | 301120 | 新特电气 | 10.65 | 225.65 | +0.57 | +5.65% | 263932 | 27800.9 | 16.76% | | 002168 | ST惠程 | 2.55 | -64.19 | +0.12 | +4.94% | 199855 | 5033.24 | 2.55% | | 300129 | 泰胜风能 | 7.58 | 34.48 | +0.34 | +4.70% | 480949 | 36048.59 | 7.24% | | 603350 | 安乃达 | 39.97 | 36.82 | +1.74 | +4.55% | 73382 | 29395.86 | 25.30% | | 300265 | 通光线缆 | 9.45 | 75.64 | +0.37 | +4.07% | 387965 | 36409.27 | 8.47% | | 301327 | 华宝新能 | 82.95 | 216.88 | +3.22 | +4.04% | 22788 | 18815.24 | 6.58% | | 300626 | 华瑞股份 | 11.39 | -24.39 | +0.43 | +3.92% | 139963 | 15680.02 | 7.87% | | 603398 | 沐邦高科 | 17.05 | -26.22 | +0.64 | +3.90% | 319487 | 55452.31 | 7.37% | | 002309 | *ST中利 | 2.71 | -4.93 | +0.10 | +3.83% | 287062 | 7717.693 | 2.36% | | 301320 | 豪江智能 | 19.19 | 71.89 | +0.69 | +3.73% | 109285 | 20824.57 | 16.14% | | 603333 | 尚纬股份 | 5.38 | 366.12 | +0.17 | +3.26% | 294646 | 15745.57 | 4.74% | | 301155 | 海力风电 | 64.03 | -209.95 | +1.94 | +3.12% | 52294 | 33322.45 | 4.45% | | 301187 | 欧圣电气 | 41.82 | 32.54 | +1.18 | +2.90% | 50174 | 21147.58 | 10.48% | | 603819 | 神力股份 | 15.37 | 27.55 | +0.43 | +2.88% | 118614 | 17997.57 | 5.45% | | 603045 | 福达合金 | 16.92 | 46.88 | +0.47 | +2.86% | 192782 | 31813.34 | 14.23% | | 300018 | 中元股份 | 8.04 | 48.07 | +0.22 | +2.81% | 715118 | 58069.01 | 18.77% | | 300062 | 中能电气 | 5.98 | 166.38 | +0.15 | +2.57% | 351352 | 21006.69 | 9.09% | | 002606 | 大连电瓷 | 9.71 | 25.20 | +0.24 | +2.53% | 181653 | 17516.61 | 4.31% | | 002560 | 通达股份 | 6.96 | 81.89 | +0.17 | +2.50% | 313584 | 21857.41 | 6.92% | | 600577 | 精达股份 | 7.88 | 30.83 | +0.19 | +2.47% | 1199734 | 94291.7 | 5.77% | | 300808 | 久量股份 | 29.98 | -304.66 | +0.71 | +2.43% | 17556 | 5236.47 | 1.67% | | 301226 | 祥明智能 | 31.46 | 168.35 | +0.74 | +2.41% | 76800 | 24201.6 | 15.65% | | 301310 | 鑫宏业 | 38.00 | 36.67 | +0.88 | +2.37% | 109919 | 41129.42 | 15.88% | | 002184 | 海得控制 | 14.88 | -57.24 | +0.34 | +2.34% | 271152 | 40035.11 | 11.29% | | 002290 | 禾盛新材 | 29.00 | 85.80 | +0.65 | +2.29% | 104284 | 30237.67 | 4.22% | | 301023 | 江南奕帆 | 69.11 | 47.63 | +1.54 | +2.28% | 31192 | 21383.48 | 10.46% | | 002358 | 森源电气 | 6.91 | 54.46 | +0.15 | +2.22% | 891454 | 62209.99 | 9.60% | | 001387 | 雪祺电气 | 14.60 | 26.96 | +0.30 | +2.10% | 56243 | 8103.129 | 5.26% | | 603331 | 百达精工 | 10.32 | 48.03 | +0.21 | +2.08% | 65856 | 6791.273 | 3.26% | | 603488 | 展鹏科技 | 8.41 | 211.35 | +0.17 | +2.06% | 66494 | 5527.782 | 2.28% | | 002892 | 科力尔 | 19.39 | 151.92 | +0.39 | +2.05% | 552204 | 107811.9 | 13.93% | | 002576 | 通达动力 | 17.51 | 49.30 | +0.33 | +1.92% | 185403 | 32458.52 | 11.44% | | 600487 | 亨通光电 | 17.04 | 15.78 | +0.31 | +1.85% | 950392.9 | 162071 | 3.89% | | 603075 | 热威股份 | 21.13 | 29.77 | +0.37 | +1.78% | 27800 | 5828.73 | 6.95% | | 000922 | 佳电股份 | 12.35 | 28.98 | +0.21 | +1.73% | 219489 | 26918.6 | 3.74% | | 600261 | 阳光照明 | 3.53 | 21.07 | +0.06 | +1.73% | 256039 | 8991.144 | 1.92% | | 002334 | 英威腾 | 10.00 | 28.68 | +0.16 | +1.63% | 841196.9 | 83386.2 | 11.68% | | 002300 | 太阳电缆 | 5.75 | 36.82 | +0.09 | +1.59% | 150701 | 8632.201 | 2.09% | | 600202 | 哈空调 | 5.13 | -2666.22 | +0.08 | +1.58% | 125531 | 6412.518 | 3.27% | | 002531 | 天顺风能 | 7.71 | 37.76 | +0.12 | +1.58% | 418394 | 32342.5 | 2.34% | | 300217 | 东方电热 | 5.50 | 24.04 | +0.08 | +1.48% | 886356.9 | 48452.15 | 7.22% | | 688395 | 正弦电气 | 28.31 | 65.40 | +0.41 | +1.47% | 106691 | 29940.69 | 12.32% | | 605555 | 德昌股份 | 27.46 | 28.37 | +0.36 | +1.33% | 76069 | 20855.82 | 5.61% | | 603679 | 华体科技 | 13.76 | -75.81 | +0.18 | +1.33% | 94756 | 13180.82 | 5.81% | | 002451 | 摩恩电气 | 6.99 | 167.70 | +0.09 | +1.30% | 227981 | 15959.09 | 5.19% | | 688349 | 三一重能 | 29.18 | 19.27 | +0.37 | +1.28% | 23569.33 | 6872.046 | 1.25% | | 300510 | 金冠股份 | 4.88 | -132.16 | +0.06 | +1.24% | 1040653 | 51038.6 | 12.62% | | 600152 | 维科技术 | 6.52 | -82.50 | +0.08 | +1.24% | 223288 | 14572.91 | 4.22% | | 600973 | 宝胜股份 | 5.03 | -23.00 | +0.06 | +1.21% | 655679 | 32893.69 | 4.78% | | 003021 | 兆威机电 | 144.61 | 164.66 | +1.70 | +1.19% | 113486 | 164317.1 | 5.50% | | 300670 | 大烨智能 | 6.85 | -19.26 | +0.08 | +1.18% | 72792 | 4981.065 | 3.24% | | 300447 | 全信股份 | 14.74 | 70.24 | +0.17 | +1.17% | 53934 | 7955.025 | 2.68% | | 301031 | 中熔电气 | 131.12 | 57.36 | +1.47 | +1.13% | 12494 | 16414.94 | 2.62% | | 600468 | 百利电气 | 4.51 | 39.19 | +0.05 | +1.12% | 212599 | 9567.767 | 1.95% | | 001208 | 华菱线缆 | 10.85 | 52.56 | +0.12 | +1.12% | 180893 | 19672.8 | 6.70% | | 002498 | 汉缆股份 | 3.63 | 17.22 | +0.04 | +1.11% | 341713 | 12374.58 | 1.03% | | 002169 | 智光电气 | 6.39 | -14.97 | +0.07 | +1.11% | 107361 | 6859.574 | 1.42% | | 002471 | 中超控股 | 2.82 | -551.94 | +0.03 | +1.08% | 281496 | 7921.377 | 2.16% | | 688339 | 亿华通-U | 24.66 | -18.53 | +0.26 | +1.07% | 33088.8 | 8080.455 | 2.08% | | 301359 | 东南电子 | 26.35 | 51.68 | +0.27 | +1.04% | 18752 | 4927.266 | 7.18% | | 600869 | 远东股份 | 5.04 | -68.08 | +0.05 | +1.00% | 410958 | 20811.46 | 1.85% | | 600522 | 中天科技 | 15.16 | 18.70 | +0.15 | +1.00% | 1197754 | 182111.2 | 3.51% | | 002546 | 新联电子 | 5.25 | 84.33 | +0.05 | +0.96% | 186146 | 9774.232 | 2.32% | | 605222 | 起帆电缆 | 16.09 | 29.10 | +0.15 | +0.94% | 35795 | 5751.947 | 0.87% | | 605288 | 凯迪股份 | 40.89 | 31.83 | +0.37 | +0.91% | 15740 | 6405.175 | 2.24% | | 300632 | 光莆股份 | 14.43 | 88.48 | +0.13 | +0.91% | 83170 | 12018.47 | 3.76% | | 600379 | 宝光股份 | 10.13 | 40.21 | +0.09 | +0.90% | 44423 | 4495.394 | 1.35% | | 601369 | 陕鼓动力 | 8.61 | 15.47 | +0.07 | +0.82% | 92628 | 7939.767 | 0.55% | | 600241 | 时代万恒 | 7.61 | 63.98 | +0.06 | +0.79% | 81356 | 6188.004 | 2.76% | | 300317 | 珈伟新能 | 3.90 | -41.08 | +0.03 | +0.78% | 284113 | 11095.26 | 3.43% | | 300014 | 亿纬锂能 | 51.70 | 27.73 | +0.38 | +0.74% | 355539 | 184826.7 | 1.91% | | 603507 | 振江股份 | 26.09 | 21.66 | +0.19 | +0.73% | 78348 | 20486.79 | 4.25% | | 603381 | 永臻股份 | 22.37 | 17.89 | +0.16 | +0.72% | 25406 | 5701.176 | 4.76% | | 300593 | 新雷能 | 15.57 | -42.48 | +0.11 | +0.71% | 153854 | 24123.92 | 3.42% | | 688772 | 珠海冠宇 | 17.06 | 44.28 | +0.12 | +0.71% | 104160.8 | 17762.78 | 0.92% | | 603606 | 东方电缆 | 48.83 | 30.25 | +0.34 | +0.70% | 143865 | 70210.52 | 2.09% | | 603015 | 弘讯科技 | 13.65 | 68.99 | +0.09 | +0.66% | 239592 | 32905.05 | 5.93% | | 600268 | 国电南自 | 7.79 | 28.89 | +0.05 | +0.65% | 246296 | 19202.91 | 2.45% | | 605365 | 立达信 | 16.26 | 23.90 | +0.10 | +0.62% | 26233 | 4272.624 | 0.52% | | 300032 | 金龙机电 | 4.96 | -8.98 | +0.03 | +0.61% | 540599 | 26986.15 | 6.73% | | 600336 | 澳柯玛 | 7.15 | -115.29 | +0.04 | +0.56% | 200463 | 14451.51 | 2.51% | | 301082 | 久盛电气 | 16.09 | 230.21 | +0.09 | +0.56% | 122718 | 19728.12 | 13.42% | | 002005 | ST德豪 | 1.79 | -41.61 | +0.01 | +0.56% | 61662 | 1106.559 | 0.35% | | 002218 | 拓日新能 | 3.58 | -845.46 | +0.02 | +0.56% | 395081 | 14120.63 | 2.84% | | 873339 | 恒太照明 | 11.72 | 46.12 | +0.06 | +0.51% | 44466 | 5348.862 | 2.95% | | 002452 | 长高电新 | 7.91 | 25.81 | +0.04 | +0.51% | 136365 | 10799.65 | 2.64% | | 002851 | 麦格米特 | 61.86 | 60.51 | +0.30 | +0.49% | 262796 | 163190.2 | 5.76% | | 300342 | 天银机电 | 19.05 | 179.11 | +0.09 | +0.47% | 200029 | 38349.09 | 4.79% | | 301210 | 金杨股份 | 63.74 | 111.16 | +0.30 | +0.47% | 35189 | 22174.43 | 11.25% | | 001326 | 联域股份 | 34.81 | 22.41 | +0.15 | +0.43% | 6400 | 2228.414 | 3.09% | | 301295 | 美硕科技 | 23.58 | 73.15 | +0.10 | +0.43% | 20140 | 4730.377 | 6.85% | | 300763 | 锦浪科技 | 53.18 | 30.48 | +0.22 | +0.42% | 182041 | 97055.77 | 5.66% | | 301418 | 协昌科技 | 36.20 | 57.47 | +0.14 | +0.39% | 15322 | 5559.739 | 5.21% | | 300407 | 凯发电气 | 11.62 | 39.64 | +0.04 | +0.35% | 68312 | 7930.66 | 2.80% | | 601311 | 骆驼股份 | 8.93 | 15.90 | +0.03 | +0.34% | 195483 | 17521.93 | 1.67% | | 603344 | 星德胜 | 28.20 | 29.21 | +0.09 | +0.32% | 91313 | 25499.48 | 18.78% | | 600537 | 亿晶光电 | 3.15 | -4.64 | +0.01 | +0.32% | 316362 | 9982.201 | 2.67% | | 600312 | 平高电气 | 16.33 | 19.78 | +0.05 | +0.31% | 152112 | 24849.7 | 1.12% | | 002249 | 大洋电机 | 7.34 | 23.24 | +0.02 | +0.27% | 1301959 | 95221.5 | 7.15% | | 002491 | 通鼎互联 | 5.04 | 160.14 | +0.01 | +0.20% | 147677 | 7458.199 | 1.26% | | 002692 | 远程股份 | 5.63 | 57.58 | +0.01 | +0.18% | 440881 | 25144.45 | 6.14% | | 600481 | 双良节能 | 5.76 | -8.68 | +0.01 | +0.17% | 196537 | 11357.86 | 1.05% | | 603728 | 鸣志电器 | 75.08 | 303.08 | +0.12 | +0.16% | 122793 | 92033.76 | 2.93% | | 601179 | 中国西电 | 6.70 | 30.38 | +0.01 | +0.15% | 435509 | 29131.75 | 0.85% | | 002614 | 奥佳华 | 7.26 | 76.59 | +0.01 | +0.14% | 112040 | 8145.846 | 2.54% | | 688390 | 固德威 | 46.00 | -347.81 | +0.06 | +0.13% | 100185.2 | 46054.28 | 4.13% | | 300423 | 昇辉科技 | 8.09 | -3.41 | +0.01 | +0.12% | 134788 | 10915.12 | 4.05% | | 001259 | 利仁科技 | 23.55 | 119.40 | +0.02 | +0.08% | 9160 | 2153.059 | 4.18% | | 301278 | 快可电子 | 36.88 | 22.59 | +0.03 | +0.08% | 15893 | 5880.772 | 4.70% | | 603685 | 晨丰科技 | 12.86 | 26.50 | +0.01 | +0.08% | 16556 | 2126.851 | 1.22% | | 601126 | 四方股份 | 18.01 | 21.00 | +0.01 | +0.06% | 150289 | 27088.47 | 1.84% | | 300001 | 特锐德 | 24.38 | 35.96 | +0.01 | +0.04% | 148402 | 36347.61 | 1.44% | | 002129 | TCL中环 | 9.15 | -4.19 | 0.00 | 0.00% | 1096055 | 101349 | 2.71% | | 002270 | 华明装备 | 15.60 | 22.78 | 0.00 | 0.00% | 42107 | 6568.115 | 0.55% | | 300427 | 红相股份 | 5.92 | -6.49 | 0.00 | 0.00% | 126244 | 7497.461 | 2.55% | | 603829 | 洛凯股份 | 14.96 | 20.77 | 0.00 | 0.00% | 19939 | 2977.345 | 1.25% | | 601877 | 正泰电器 | 24.55 | 12.58 | -0.01 | -0.04% | 162254 | 39771.49 | 0.76% | | 300625 | 三雄极光 | 12.05 | 27.55 | -0.01 | -0.08% | 16168 | 1950.596 | 0.99% | | 301386 | 未来电器 | 21.92 | 33.51 | -0.02 | -0.09% | 15645 | 3438.683 | 3.65% | | 000533 | 顺钠股份 | 7.14 | 56.41 | -0.01 | -0.14% | 871548.9 | 62149.53 | 12.73% | | 002346 | 柘中股份 | 11.78 | -113.49 | -0.02 | -0.17% | 25415 | 2992.157 | 0.65% | | 601616 | 广电电气 | 5.04 | 92.62 | -0.01 | -0.20% | 596891 | 29894.5 | 6.99% | | 301362 | 民爆光电 | 39.92 | 18.08 | -0.08 | -0.20% | 10271 | 4122.33 | 3.46% | | 688330 | 宏力达 | 29.39 | 18.59 | -0.06 | -0.20% | 10076.49 | 2969.732 | 0.72% | | 300080 | 易成新能 | 4.26 | -18.01 | -0.01 | -0.23% | 238604 | 10271.71 | 1.28% | | 300933 | 中辰股份 | 8.02 | 73.74 | -0.02 | -0.25% | 211144 | 16965.58 | 4.60% | | 300252 | 金信诺 | 11.65 | -23.65 | -0.03 | -0.26% | 376824 | 44250.57 | 7.02% | | 300105 | 龙源技术 | 7.33 | 25.62 | -0.02 | -0.27% | 123013 | 9054.24 | 2.40% | | 300376 | ST易事特 | 3.66 | 44.79 | -0.01 | -0.27% | 124761 | 4582.193 | 0.54% | | 002090 | 金智科技 | 10.22 | 55.52 | -0.03 | -0.29% | 180328 | 18537.64 | 4.55% | | 603519 | 立霸股份 | 12.65 | 24.91 | -0.04 | -0.32% | 23077 | 2932.523 | 0.87% | | 003023 | 彩虹集团 | 18.84 | 17.28 | -0.06 | -0.32% | 17858 | 3374.528 | 1.70% | | 688033 | 天宜上佳 | 6.03 | -4.99 | -0.02 | -0.33% | 103278 | 6236.75 | 1.84% | | 688345 | 博力威 | 20.43 | -24.37 | -0.07 | -0.34% | 8508.858 | 1731.978 | 0.85% | | 600520 | 文一科技 | 34.71 | 209.63 | -0.12 | -0.34% | 83784 | 29052.99 | 5.29% | | 603050 | 科林电气 | 22.66 | 34.72 | -0.08 | -0.35% | 10940 | 2486.559 | 0.40% | | 603366 | 日出东方 | 11.14 | 85.43 | -0.04 | -0.36% | 128768 | 14384.03 | 1.58% | | 300484 | 蓝海华腾 | 22.13 | 200.22 | -0.08 | -0.36% | 52554 | 11678.13 | 3.16% | | 002723 | 小崧股份 | 8.26 | -45.65 | -0.03 | -0.36% | 94259 | 7844.583 | 2.97% | | 600517 | 国网英大 | 5.18 | 17.78 | -0.02 | -0.38% | 123495 | 6409.598 | 0.22% | | 600651 | 飞乐音响 | 4.54 | 233.87 | -0.02 | -0.44% | 194770 | 8891.568 | 0.78% | | 301332 | 德尔玛 | 11.24 | 45.98 | -0.05 | -0.44% | 61573 | 6970.758 | 2.32% | | 688681 | 科汇股份 | 13.43 | 60.19 | -0.06 | -0.44% | 19957.22 | 2684.834 | 1.91% | | 002518 | 科士达 | 28.36 | 32.34 | -0.13 | -0.46% | 177552 | 50340.2 | 3.14% | | 002617 | 露笑科技 | 8.45 | 92.15 | -0.04 | -0.47% | 689540 | 58814.54 | 3.65% | | 300913 | 兆龙互连 | 51.74 | 113.97 | -0.25 | -0.48% | 33717 | 17537.77 | 1.59% | | 002076 | 星光股份 | 4.07 | -559.20 | -0.02 | -0.49% | 1210149 | 50143.94 | 11.67% | | 688599 | 天合光能 | 17.67 | -98.18 | -0.09 | -0.51% | 223087.7 | 39765.06 | 1.02% | | 002677 | 浙江美大 | 7.75 | 24.14 | -0.04 | -0.51% | 47624 | 3698.704 | 0.82% | | 001283 | 豪鹏科技 | 59.66 | 68.68 | -0.31 | -0.52% | 13921 | 8293.76 | 2.41% | | 603868 | 飞科电器 | 38.00 | 25.19 | -0.21 | -0.55% | 9037 | 3448.063 | 0.21% | | 600212 | 绿能慧充 | 8.87 | -580.46 | -0.05 | -0.56% | 349678 | 31283 | 6.79% | | 600438 | 通威股份 | 21.00 | -14.11 | -0.12 | -0.57% | 312767 | 65914.06 | 0.69% | | 002350 | 北京科锐 | 6.96 | -28.47 | -0.04 | -0.57% | 155827 | 10903.9 | 2.95% | | 688472 | 阿特斯 | 10.44 | 16.81 | -0.06 | -0.57% | 218874.6 | 23004.61 | 1.58% | | 002227 | 奥特迅 | 15.39 | -99.98 | -0.09 | -0.58% | 585673 | 92749.92 | 23.65% | | 603097 | 江苏华辰 | 23.77 | 32.14 | -0.14 | -0.59% | 26183 | 6255.23 | 6.55% | | 605117 | 德业股份 | 93.12 | 24.40 | -0.55 | -0.59% | 50977 | 47638.36 | 0.79% | | 300118 | 东方日升 | 11.53 | -8.91 | -0.07 | -0.60% | 163956 | 19046.89 | 1.77% | | 300141 | 和顺电气 | 9.52 | 529.46 | -0.06 | -0.63% | 84931 | 8116.232 | 3.36% | | 300283 | 温州宏丰 | 6.34 | -72.86 | -0.04 | -0.63% | 121851 | 7756.273 | 3.96% | | 603701 | 德宏股份 | 17.17 | 220.01 | -0.11 | -0.64% | 30865 | 5335.84 | 1.18% | | 002339 | 积成电子 | 7.78 | 400.71 | -0.05 | -0.64% | 220602 | 17226.87 | 4.61% | | 000400 | 许继电气 | 24.89 | 23.27 | -0.16 | -0.64% | 147403 | 36788.18 | 1.46% | | 300207 | 欣旺达 | 23.12 | 28.74 | -0.15 | -0.64% | 176090 | 40904.17 | 1.03% | | 300093 | 金刚光伏 | 12.30 | -4.93 | -0.08 | -0.65% | 81695 | 10185.8 | 3.79% | | 002823 | 凯中精密 | 16.68 | 36.52 | -0.11 | -0.66% | 220947 | 37047.66 | 10.21% | | 301388 | 欣灵电气 | 25.38 | 142.90 | -0.17 | -0.67% | 28089 | 7186.706 | 10.27% | | 300824 | 北鼎股份 | 10.05 | 47.17 | -0.07 | -0.69% | 37837 | 3810.114 | 1.20% | | 600983 | 惠而浦 | 10.03 | 64.03 | -0.07 | -0.69% | 30915 | 3113.519 | 0.40% | | 002756 | 永兴材料 | 35.05 | 14.26 | -0.25 | -0.71% | 53724 | 18842.54 | 1.38% | | 603063 | 禾望电气 | 33.00 | 33.78 | -0.24 | -0.72% | 206862 | 68159.13 | 4.59% | | 600192 | 长城电工 | 6.70 | -16.70 | -0.05 | -0.74% | 64949 | 4358.316 | 1.47% | | 688779 | 五矿新能 | 5.26 | -27.49 | -0.04 | -0.75% | 130754.5 | 6903.269 | 0.68% | | 300247 | 融捷健康 | 3.94 | 84.86 | -0.03 | -0.76% | 200813 | 7948.814 | 2.50% | | 600416 | 湘电股份 | 11.82 | 75.72 | -0.09 | -0.76% | 181614 | 21555.01 | 1.37% | | 688819 | 天能股份 | 30.13 | 18.72 | -0.23 | -0.76% | 29692.01 | 9019.828 | 0.31% | | 000586 | 汇源通信 | 10.26 | -967.45 | -0.08 | -0.77% | 41605 | 4295.328 | 2.15% | | 301222 | 浙江恒威 | 29.32 | 22.90 | -0.23 | -0.78% | 12245 | 3595.938 | 4.18% | | 688411 | 海博思创 | 81.35 | 25.01 | -0.65 | -0.79% | 20271.69 | 16593.41 | 5.69% | | 603703 | 盛洋科技 | 12.44 | 2468.78 | -0.10 | -0.80% | 42548 | 5330.499 | 1.03% | | 688517 | 金冠电气 | 14.82 | 22.39 | -0.12 | -0.80% | 28778.93 | 4263.502 | 2.11% | | 603897 | 长城科技 | 25.72 | 17.93 | -0.21 | -0.81% | 42911 | 11055.02 | 2.08% | | 600847 | 万里股份 | 9.78 | -40.79 | -0.08 | -0.81% | 29403 | 2872.436 | 1.92% | | 688226 | 威腾电气 | 42.28 | 83.53 | -0.35 | -0.82% | 28447.7 | 12093.02 | 1.80% | | 300279 | 和晶科技 | 7.14 | 61.93 | -0.06 | -0.83% | 99345 | 7149.423 | 2.17% | | 603070 | 万控智造 | 14.85 | 60.79 | -0.13 | -0.87% | 65866 | 9784.714 | 1.67% | | 300911 | 亿田智能 | 44.25 | -866.52 | -0.40 | -0.90% | 39839 | 17913.14 | 3.08% | | 002705 | 新宝股份 | 16.30 | 12.60 | -0.15 | -0.91% | 66559 | 10919.9 | 0.82% | | 300340 | 科恒股份 | 10.59 | -5.47 | -0.10 | -0.94% | 45863 | 4872.482 | 2.55% | | 000049 | 德赛电池 | 24.09 | 22.04 | -0.23 | -0.95% | 45327 | 10964.67 | 1.18% | | 300477 | 合纵科技 | 3.06 | -5.07 | -0.03 | -0.97% | 306003 | 9430.634 | 3.27% | | 688032 | 禾迈股份 | 118.05 | 42.23 | -1.19 | -1.00% | 15900.95 | 18969.66 | 1.28% | | 688303 | 大全能源 | 20.82 | -98.91 | -0.21 | -1.00% | 51930.19 | 10885.06 | 0.94% | | 688223 | 晶科能源 | 6.92 | 30.09 | -0.07 | -1.00% | 505670.9 | 35305.52 | 0.51% | | 300222 | 科大智能 | 11.85 | -171.91 | -0.12 | -1.00% | 351296 | 41929.84 | 5.54% | | 688778 | 厦钨新能 | 49.22 | 41.64 | -0.50 | -1.01% | 26290.01 | 12987.22 | 0.62% | | 300932 | 三友联众 | 16.73 | 57.19 | -0.17 | -1.01% | 77499 | 12934.98 | 4.76% | | 002139 | 拓邦股份 | 16.68 | 31.03 | -0.17 | -1.01% | 395408 | 66358.11 | 3.69% | | 301121 | 紫建电子 | 61.35 | 53.27 | -0.65 | -1.05% | 15069 | 9330.728 | 4.18% | | 002245 | 蔚蓝锂芯 | 14.78 | 34.90 | -0.16 | -1.07% | 476466 | 70896.68 | 4.38% | | 605336 | 帅丰电器 | 20.30 | 39.40 | -0.22 | -1.07% | 48357 | 9892.466 | 2.64% | | 002074 | 国轩高科 | 22.93 | 39.02 | -0.25 | -1.08% | 134621 | 31020.01 | 0.78% | | 300438 | 鹏辉能源 | 28.96 | -85.22 | -0.32 | -1.09% | 72577 | 21171.22 | 1.80% | | 002959 | 小熊电器 | 44.15 | 22.37 | -0.49 | -1.10% | 17151 | 7615.485 | 1.11% | | 301502 | 华阳智能 | 46.22 | 62.13 | -0.52 | -1.11% | 38314 | 17888.59 | 15.76% | | 688348 | 昱能科技 | 50.62 | 41.79 | -0.57 | -1.11% | 32168.92 | 16425.54 | 3.99% | | 002527 | 新时达 | 15.07 | -19.96 | -0.17 | -1.12% | 669206 | 101213 | 12.65% | | 688005 | 容百科技 | 24.29 | 59.40 | -0.28 | -1.14% | 70018.37 | 17062.26 | 1.51% | | 605277 | 新亚电子 | 17.01 | 40.57 | -0.20 | -1.16% | 150856 | 25858.87 | 4.80% | | 002459 | 晶澳科技 | 12.66 | -199.81 | -0.15 | -1.17% | 327804 | 41805.76 | 0.99% | | 603016 | 新宏泰 | 31.20 | 66.25 | -0.37 | -1.17% | 14261 | 4473.485 | 0.96% | | 300889 | 爱克股份 | 16.86 | -62.13 | -0.20 | -1.17% | 31304 | 5305.18 | 3.20% | | 300919 | 中伟股份 | 37.01 | 18.41 | -0.44 | -1.17% | 57465 | 21365.86 | 0.63% | | 603861 | 白云电器 | 10.05 | 28.45 | -0.12 | -1.18% | 125396 | 12623.82 | 2.63% | | 688663 | 新风光 | 26.34 | 21.66 | -0.32 | -1.20% | 20630.15 | 5461.814 | 1.47% | | 300750 | 宁德时代 | 262.15 | 22.75 | -3.24 | -1.22% | 144247 | 379418.8 | 0.37% | | 002176 | 江特电机 | 7.98 | -35.50 | -0.10 | -1.24% | 331562 | 26607.28 | 1.94% | | 002508 | 老板电器 | 23.66 | 14.30 | -0.30 | -1.25% | 59817 | 14304.07 | 0.64% | | 002738 | 中矿资源 | 34.56 | 36.46 | -0.44 | -1.26% | 73458 | 25511.6 | 1.03% | | 603530 | 神马电力 | 27.35 | 42.50 | -0.35 | -1.26% | 30847 | 8558.878 | 0.72% | | 603551 | 奥普科技 | 10.86 | 14.54 | -0.14 | -1.27% | 15196 | 1664.266 | 0.39% | | 601012 | 隆基绿能 | 17.43 | -17.74 | -0.23 | -1.30% | 646356 | 113123.8 | 0.85% | | 300833 | 浩洋股份 | 40.60 | 16.35 | -0.54 | -1.31% | 7128 | 2914.976 | 0.88% | | 300827 | 上能电气 | 31.71 | 30.06 | -0.43 | -1.34% | 100713 | 32132.18 | 3.87% | | 600885 | 宏发股份 | 35.72 | 23.89 | -0.49 | -1.35% | 48928 | 17534.06 | 0.47% | | 300272 | 开能健康 | 6.56 | 43.38 | -0.09 | -1.35% | 94384 | 6226.904 | 2.19% | | 300530 | 领湃科技 | 26.24 | -19.32 | -0.36 | -1.35% | 51799 | 13786.14 | 3.27% | | 688148 | 芳源股份 | 5.10 | -5.30 | -0.07 | -1.35% | 63431.94 | 3247.706 | 1.24% | | 603988 | 中电电机 | 22.77 | 280.81 | -0.32 | -1.39% | 102038 | 23878.93 | 4.34% | | 600580 | 卧龙电驱 | 28.13 | 150.10 | -0.40 | -1.40% | 1261044 | 358869.3 | 9.68% | | 301168 | 通灵股份 | 29.64 | 39.24 | -0.43 | -1.43% | 18291 | 5463.239 | 3.68% | | 300341 | 麦克奥迪 | 18.52 | 55.90 | -0.27 | -1.44% | 67117 | 12501.2 | 1.30% | | 002242 | 九阳股份 | 10.27 | 63.73 | -0.15 | -1.44% | 49332 | 5097.657 | 0.64% | | 605066 | 天正电气 | 8.17 | 35.37 | -0.12 | -1.45% | 305102 | 25033.16 | 6.07% | | 300274 | 阳光电源 | 68.57 | 14.48 | -1.01 | -1.45% | 238701 | 164873.1 | 1.50% | | 600478 | 科力远 | 5.43 | -123.68 | -0.08 | -1.45% | 691344.9 | 37944.82 | 4.15% | | 688611 | 杭州柯林 | 51.62 | 94.89 | -0.78 | -1.49% | 13261.62 | 6850.03 | 1.21% | | 002056 | 横店东磁 | 15.73 | 14.01 | -0.24 | -1.50% | 341946 | 54154.46 | 2.10% | | 002927 | 泰永长征 | 18.87 | 101.32 | -0.29 | -1.51% | 628192 | 128984.7 | 28.47% | | 002745 | 木林森 | 9.60 | 32.22 | -0.15 | -1.54% | 219267 | 21262.43 | 2.06% | | 600089 | 特变电工 | 12.58 | 11.30 | -0.20 | -1.56% | 490155 | 62019.8 | 0.97% | | 300693 | 盛弘股份 | 38.34 | 28.01 | -0.61 | -1.57% | 103832 | 39991.83 | 4.10% | | 002865 | 钧达股份 | 56.56 | -21.93 | -0.90 | -1.57% | 48215 | 27552.84 | 2.14% | | 002035 | 华帝股份 | 7.52 | 12.97 | -0.12 | -1.57% | 117463 | 8889.958 | 1.50% | | 300894 | 火星人 | 16.19 | 166.16 | -0.26 | -1.58% | 133567 | 21650.97 | 4.54% | | 300660 | 江苏雷利 | 62.69 | 65.44 | -1.01 | -1.59% | 154375 | 97180.81 | 4.84% | | 600690 | 海尔智家 | 27.68 | 13.96 | -0.46 | -1.63% | 339165 | 94418.47 | 0.54% | | 603515 | 欧普照明 | 17.41 | 14.63 | -0.29 | -1.64% | 15252 | 2672.194 | 0.21% | | 603486 | 科沃斯 | 63.96 | 59.02 | -1.07 | -1.65% | 47356 | 30560.86 | 0.83% | | 300403 | 汉宇集团 | 19.41 | 47.82 | -0.33 | -1.67% | 779711.1 | 152458.2 | 18.44% | | 300124 | 汇川技术 | 71.52 | 40.35 | -1.22 | -1.68% | 232813 | 166339.9 | 0.98% | | 688429 | 时创能源 | 15.66 | -12.55 | -0.27 | -1.69% | 17429.19 | 2740.058 | 1.48% | | 603215 | 比依股份 | 19.07 | 28.11 | -0.33 | -1.70% | 111967 | 21457.33 | 5.98% | | 300048 | 合康新能 | 5.73 | -36.77 | -0.10 | -1.72% | 639015 | 36753.67 | 5.73% | | 000070 | ST特信 | 6.19 | -22.40 | -0.11 | -1.75% | 137366 | 8549.685 | 1.55% | | 000333 | 美的集团 | 75.17 | 15.27 | -1.34 | -1.75% | 585693 | 443449.9 | 0.85% | | 603219 | 富佳股份 | 19.02 | 50.54 | -0.34 | -1.76% | 98518 | 18771.13 | 1.75% | | 000921 | 海信家电 | 30.05 | 13.00 | -0.54 | -1.77% | 102378 | 31046.52 | 1.12% | | 002668 | TCL智家 | 11.64 | 12.38 | -0.21 | -1.77% | 136338 | 16034.36 | 1.26% | | 002922 | 伊戈尔 | 19.20 | 29.61 | -0.35 | -1.79% | 184509 | 35679.44 | 4.99% | | 600732 | 爱旭股份 | 13.48 | -6.22 | -0.25 | -1.82% | 346031 | 46962.82 | 2.17% | | 603031 | 安孚科技 | 30.81 | 39.96 | -0.58 | -1.85% | 33987 | 10514.24 | 1.61% | | 688063 | 派能科技 | 43.64 | -105.16 | -0.83 | -1.87% | 33231.73 | 14598.41 | 1.35% | | 301266 | 宇邦新材 | 38.07 | 52.22 | -0.73 | -1.88% | 33223 | 12821.97 | 7.66% | | 300724 | 捷佳伟创 | 64.88 | 9.27 | -1.25 | -1.89% | 82557 | 54189.12 | 2.88% | | 000521 | 长虹美菱 | 8.21 | 10.94 | -0.16 | -1.91% | 248991 | 20612.61 | 2.84% | | 002028 | 思源电气 | 71.90 | 26.80 | -1.43 | -1.95% | 34396 | 24864.8 | 0.57% | | 300820 | 英杰电气 | 52.08 | 25.39 | -1.05 | -1.98% | 32057 | 16896.61 | 2.89% | | 688793 | 倍轻松 | 33.66 | -134.97 | -0.68 | -1.98% | 46739.21 | 15871.13 | 5.44% | | 300769 | 德方纳米 | 34.17 | -6.55 | -0.71 | -2.04% | 59192 | 20497.1 | 2.35% | | 000651 | 格力电器 | 42.71 | 7.75 | -0.90 | -2.06% | 439162 | 188906.7 | 0.80% | | 603303 | 得邦照明 | 12.77 | 17.54 | -0.27 | -2.07% | 22500 | 2894.129 | 0.47% | | 603579 | 荣泰健康 | 18.44 | 16.91 | -0.40 | -2.12% | 42967 | 7992.209 | 2.42% | | 600105 | 永鼎股份 | 5.91 | 637.58 | -0.13 | -2.15% | 625801 | 37279.9 | 4.28% | | 300491 | 通合科技 | 20.75 | 63.57 | -0.46 | -2.17% | 98088 | 20541.41 | 6.33% | | 002543 | 万和电气 | 11.59 | 18.62 | -0.26 | -2.19% | 71346 | 8284.854 | 1.08% | | 603195 | 公牛集团 | 73.00 | 21.83 | -1.70 | -2.28% | 22950 | 16829.59 | 0.18% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.02 | -2.30% | 305495 | 2602.96 | 4.26% | | 300490 | 华自科技 | 8.91 | -10.31 | -0.21 | -2.30% | 179610 | 16185.13 | 4.57% | | 002879 | 长缆科技 | 18.68 | 48.30 | -0.45 | -2.35% | 74967 | 14221.18 | 5.63% | | 301439 | 泓淋电力 | 18.18 | 36.11 | -0.44 | -2.36% | 215667 | 39978.3 | 11.77% | | 605378 | 野马电池 | 25.46 | 32.57 | -0.62 | -2.38% | 54373 | 14027.5 | 2.91% | | 300125 | ST聆达 | 7.80 | -2.48 | -0.19 | -2.38% | 311479 | 25652.8 | 11.73% | | 301012 | 扬电科技 | 27.36 | 67.70 | -0.67 | -2.39% | 67405 | 18573.1 | 5.92% | | 688719 | 爱科赛博 | 32.21 | 44.64 | -0.80 | -2.42% | 20642.14 | 6749.395 | 2.81% | | 300040 | 九洲集团 | 7.08 | 45.19 | -0.18 | -2.48% | 729918 | 51935.8 | 15.31% | | 300617 | 安靠智电 | 32.00 | 29.77 | -0.83 | -2.53% | 37278 | 11996.18 | 2.65% | | 920108 | 宏海科技 | 26.51 | -- | -0.69 | -2.54% | 56690 | 15397.62 | 24.34% | | 688408 | 中信博 | 57.80 | 20.54 | -1.52 | -2.56% | 54425.13 | 31775.61 | 2.69% | | 002953 | 日丰股份 | 12.37 | 34.76 | -0.33 | -2.60% | 271654 | 34086.12 | 10.00% | | 300035 | 中科电气 | 17.14 | 41.73 | -0.47 | -2.67% | 372573 | 64424.11 | 6.39% | | 002882 | 金龙羽 | 17.57 | 66.13 | -0.49 | -2.71% | 80779 | 14316.43 | 3.27% | | 002112 | 三变科技 | 16.42 | 32.10 | -0.47 | -2.78% | 238487 | 39533.52 | 9.10% | | 688717 | 艾罗能源 | 54.08 | 41.83 | -1.58 | -2.84% | 41297.97 | 22530.95 | 12.91% | | 300069 | 金利华电 | 17.71 | 85.69 | -0.52 | -2.85% | 52020 | 9299.782 | 4.45% | | 688169 | 石头科技 | 249.78 | 23.29 | -8.17 | -3.17% | 25950.79 | 65913.33 | 1.40% | | 002638 | 勤上股份 | 2.41 | -21.31 | -0.08 | -3.21% | 592289 | 14338.36 | 4.40% | | 002580 | 圣阳股份 | 16.95 | 44.74 | -0.57 | -3.25% | 828252 | 142775.6 | 18.31% | | 301291 | 明阳电气 | 46.82 | 23.70 | -1.60 | -3.30% | 58611 | 27433.72 | 3.35% | | 605196 | 华通线缆 | 14.31 | 20.78 | -0.49 | -3.31% | 143123 | 20950.07 | 2.80% | | 300499 | 高澜股份 | 21.08 | -144.54 | -0.73 | -3.35% | 274671 | 59065.49 | 10.18% | | 002533 | 金杯电工 | 11.53 | 14.33 | -0.42 | -3.51% | 426022 | 49528.52 | 6.68% | | 873593 | 鼎智科技 | 54.55 | 165.42 | -2.07 | -3.66% | 49477 | 27580.28 | 4.29% | | 688567 | 孚能科技 | 14.17 | -28.47 | -0.54 | -3.67% | 188303.9 | 27024.82 | 1.54% | | 603489 | 八方股份 | 30.02 | 120.39 | -1.19 | -3.81% | 118432 | 37115.72 | 5.04% | | 300409 | 道氏技术 | 16.06 | 73.77 | -0.64 | -3.83% | 601468 | 97178.2 | 10.38% | | 300068 | 南都电源 | 18.70 | -95.87 | -0.75 | -3.86% | 741844.9 | 141041.8 | 8.67% | | 002860 | 星帅尔 | 10.19 | 18.80 | -0.43 | -4.05% | 184534 | 18961.86 | 6.30% | | 002364 | 中恒电气 | 16.28 | 96.58 | -0.69 | -4.07% | 411405 | 67885.78 | 7.37% | | 688676 | 金盘科技 | 42.68 | 33.94 | -1.85 | -4.15% | 160474.9 | 69844.64 | 3.51% | | 603583 | 捷昌驱动 | 45.32 | 56.09 | -2.01 | -4.25% | 238025 | 107877.3 | 6.23% | | 834639 | 晨光电缆 | 7.53 | 47.33 | -0.34 | -4.32% | 71620 | 5539.918 | 6.11% | | 002706 | 良信股份 | 9.15 | 25.24 | -0.43 | -4.49% | 522874 | 48417.95 | 5.72% | | 835237 | 力佳科技 | 32.49 | 34.16 | -1.61 | -4.72% | 24655 | 8230.511 | 3.79% | | 831396 | 许昌智能 | 12.80 | 46.69 | -0.71 | -5.26% | 159671 | 20829.77 | 11.00% | | 603618 | 杭电股份 | 7.89 | 40.14 | -0.45 | -5.40% | 647148 | 52044.14 | 9.36% | | 430718 | 合肥高科 | 17.95 | 25.11 | -1.03 | -5.43% | 30072 | 5558.78 | 7.04% | | 834062 | 科润智控 | 9.73 | 38.21 | -0.57 | -5.53% | 152984 | 15381.35 | 11.80% | | 600590 | 泰豪科技 | 10.01 | -29.47 | -0.60 | -5.66% | 975320 | 99751.16 | 11.56% | | 300713 | 英可瑞 | 20.60 | -46.54 | -1.26 | -5.76% | 243338 | 50704.36 | 27.77% | | 300153 | 科泰电源 | 40.54 | 345.31 | -2.48 | -5.76% | 495617 | 210099.4 | 15.57% | | 873152 | 天宏锂电 | 18.92 | 242.49 | -1.31 | -6.48% | 52252 | 10187.29 | 7.66% | | 301361 | 众智科技 | 36.25 | 59.65 | -2.51 | -6.48% | 65671 | 24102.55 | 22.58% | | 835985 | 海泰新能 | 12.66 | 17.59 | -0.89 | -6.57% | 134577 | 17772.47 | 6.39% | | 870726 | 鸿智科技 | 25.67 | 46.47 | -2.16 | -7.76% | 30054 | 8039.228 | 5.47% | | 002276 | 万马股份 | 18.15 | 55.44 | -1.53 | -7.77% | 3962483 | 778776.8 | 39.42% | | 831627 | 力王股份 | 28.71 | 128.38 | -2.47 | -7.92% | 50027 | 14967.06 | 10.69% | | 002335 | 科华数据 | 49.47 | 76.01 | -4.35 | -8.08% | 737064.9 | 369860.6 | 18.39% | | 834770 | 艾能聚 | 21.12 | 69.00 | -2.12 | -9.12% | 116334 | 25676.02 | 14.21% | | 837046 | 亿能电力 | 17.11 | 89.98 | -2.09 | -10.89% | 99750 | 17897.54 | 19.39% |
|