中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
积成电子(002339)电气机械和器材制造业上涨家数:178下跌家数:156平均涨幅:+0.55%平均换手:3.37%总成交额:864.00亿元
更新时间：2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%772964.937520.019.37%
300713英可瑞20.88-47.17+3.48+20.00%11305023525.0612.90%
002724海洋王7.35818.43+0.67+10.03%89116865417.2615.59%
002227奥特迅14.07-91.41+1.28+10.01%655729225.942.65%
603677奇精机械25.6385.38+2.33+10.00%8141620847.834.23%
002733雄韬股份21.1398.54+1.92+9.99%28725359223.657.79%
002580圣阳股份17.9647.41+1.63+9.98%827268.9146661.118.29%
002927泰永长征17.4293.54+1.58+9.97%10981518822.484.98%
834062科润智控11.6345.67+1.00+9.41%21661525862.3816.71%
600212绿能慧充9.90-647.87+0.70+7.61%57034456084.6711.08%
002358森源电气6.9454.69+0.48+7.43%104335071529.6211.23%
430718合肥高科20.8729.19+1.37+7.03%321076534.2447.51%
002276万马股份17.3052.84+1.04+6.40%1566279265597.915.58%
300222科大智能12.24-177.56+0.70+6.07%64025277694.7810.10%
300444双杰电气7.8554.42+0.43+5.80%736188.958028.5412.43%
300820英杰电气54.2626.45+2.90+5.65%7300039385.526.58%
688819天能股份30.9719.24+1.53+5.20%44831.8413572.740.46%
300141和顺电气9.66537.25+0.41+4.43%15406514898.926.10%
603486科沃斯63.0958.22+2.67+4.42%5618835141.520.99%
600241时代万恒7.8165.66+0.32+4.27%20945716762.277.12%
300490华自科技9.28-10.74+0.38+4.27%29390827734.267.47%
605555德昌股份27.2728.18+1.11+4.24%5362414269.563.95%
301031中熔电气137.8060.28+5.57+4.21%3188345976.686.69%
603988中电电机22.65279.33+0.91+4.19%9857122000.414.19%
831627力王股份34.88155.97+1.39+4.15%5952120938.2212.71%
300068南都电源20.26-103.87+0.77+3.95%1100480226337.212.87%
002339积成电子7.85404.31+0.29+3.84%41314532649.948.63%
002953日丰股份12.5535.26+0.45+3.72%34036442397.7712.53%
301439泓淋电力17.3434.44+0.59+3.52%7853513599.554.29%
603028赛福天7.00-56.85+0.22+3.24%1242818667.774.33%
688717艾罗能源53.2141.15+1.66+3.22%41701.9121990.8413.03%
603016新宏泰32.2768.52+0.98+3.13%216906935.331.46%
834770艾能聚22.7474.29+0.63+2.85%7800117513.489.52%
301222浙江恒威30.0323.45+0.83+2.84%234077020.627.98%
300062中能电气5.82161.92+0.16+2.83%21426412458.055.55%
300491通合科技22.7269.61+0.61+2.76%18064142010.7111.65%
603050科林电气22.9535.17+0.61+2.73%214464881.410.79%
600847万里股份9.77-40.75+0.25+2.63%457884505.232.99%
301362民爆光电41.8618.96+1.06+2.60%84453502.92.85%
300889爱克股份17.81-65.63+0.45+2.59%387836856.763.97%
603097江苏华辰23.5531.85+0.59+2.57%261096131.736.53%
300001特锐德24.6336.33+0.61+2.54%19634948326.471.91%
600478科力远5.81-132.34+0.14+2.47%936899.154748.65.63%
603045福达合金15.9144.08+0.38+2.45%364795716.952.69%
688390固德威42.62-322.25+1.01+2.43%57421.6224472.392.37%
600577精达股份7.7130.16+0.18+2.39%109718884528.935.28%
300035中科电气18.2244.36+0.42+2.36%682836.9126505.511.71%
300484蓝海华腾22.89207.09+0.52+2.32%11215826070.786.74%
688005容百科技25.0261.19+0.56+2.29%125208.831447.752.69%
831396许昌智能15.1455.23+0.33+2.23%13303220454.929.17%
605378野马电池26.5033.90+0.57+2.20%6942018568.853.72%
300317珈伟新能3.86-40.66+0.08+2.12%1609236193.671.94%
300048合康新能5.44-34.91+0.11+2.06%34982119194.683.14%
300409道氏技术17.5180.44+0.35+2.04%46501082772.048.03%
600105永鼎股份6.12660.24+0.12+2.00%103508464782.537.08%
600973宝胜股份5.10-23.32+0.10+2.00%775604.940069.525.66%
300105龙源技术7.4025.87+0.14+1.93%19529214520.73.81%
605336帅丰电器19.0536.98+0.35+1.87%285995398.751.56%
601311骆驼股份8.9015.84+0.16+1.83%28919825954.412.47%
688223晶科能源7.0430.61+0.12+1.73%47011833000.550.47%
300693盛弘股份40.7329.76+0.68+1.70%17155771163.616.78%
301012扬电科技27.3767.72+0.45+1.67%3719810110.613.27%
603519立霸股份12.9625.52+0.21+1.65%530776847.231.99%
000400许继电气25.1923.55+0.39+1.57%17965345052.081.78%
301266宇邦新材39.5254.21+0.60+1.54%3257912808.247.51%
603679华体科技13.85-76.30+0.21+1.54%664969286.764.07%
002922伊戈尔19.9030.69+0.29+1.48%21186242228.135.73%
002245蔚蓝锂芯15.4336.44+0.21+1.38%59876392972.075.51%
002546新联电子5.1682.89+0.07+1.38%1140105884.61.42%
600268国电南自7.4627.66+0.10+1.36%875026544.580.87%
870726鸿智科技29.8554.03+0.40+1.36%217246458.6523.96%
600732爱旭股份14.20-6.55+0.19+1.36%37019752538.382.32%
688063派能科技44.76-107.86+0.59+1.34%50013.8622393.242.04%
301295美硕科技23.2872.22+0.30+1.31%107482497.433.66%
002723小崧股份8.62-47.64+0.11+1.29%829977127.3112.62%
688348昱能科技49.1240.55+0.62+1.28%16232.677995.9282.01%
300018中元股份7.5244.96+0.09+1.21%14121410601.123.71%
002745木林森10.0333.67+0.12+1.21%35680036464.413.35%
301327华宝新能78.07204.12+0.93+1.21%60244706.131.74%
688345博力威20.56-24.53+0.24+1.18%6377.3891318.8030.64%
002350北京科锐6.94-28.39+0.08+1.17%937836521.681.77%
301121紫建电子63.4055.05+0.73+1.16%1852111764.645.13%
002892科力尔18.57145.50+0.21+1.14%28373053095.647.16%
834639晨光电缆8.2852.04+0.09+1.10%678895650.5135.79%
301359东南电子26.1051.19+0.28+1.08%82222145.563.15%
002364中恒电气17.27102.45+0.18+1.05%37094564881.686.65%
002056横店东磁15.9514.20+0.16+1.01%28522245615.41.76%
000541佛山照明7.0035.53+0.07+1.01%66150245310.715.59%
688719爱科赛博34.1347.30+0.34+1.01%15148.435205.6792.06%
300208*ST中程2.03-1.26+0.02+1.00%727251483.211.06%
301120新特电气10.16215.27+0.10+0.99%867958892.345.51%
300438鹏辉能源29.93-88.07+0.29+0.98%11892535999.882.94%
603109神驰机电23.9228.45+0.23+0.97%12204629140.95.84%
000586汇源通信10.48-988.19+0.10+0.96%502745236.282.60%
000049德赛电池24.4322.35+0.23+0.95%5615013747.731.46%
300274阳光电源69.4314.66+0.65+0.95%188056130285.11.18%
301008宏昌科技26.1740.29+0.24+0.93%4493611701.884.66%
300153科泰电源42.89365.32+0.39+0.92%370487158402.311.64%
688681科汇股份13.5960.91+0.12+0.89%9709.011322.3480.93%
688429时创能源15.95-12.79+0.14+0.89%11283.431790.6370.96%
002090金智科技10.2955.90+0.09+0.88%15155815606.283.83%
300265通光线缆9.2273.80+0.08+0.88%22816921133.124.98%
603701德宏股份17.40222.95+0.15+0.87%372226590.981.42%
600312平高电气16.3619.82+0.14+0.86%13597722221.351.00%
301310鑫宏业36.6635.37+0.30+0.83%4668617370.846.75%
688567孚能科技14.74-29.61+0.12+0.82%133131.119890.281.09%
688517金冠电气14.9022.51+0.12+0.81%20639.13093.5291.51%
002882金龙羽17.8967.33+0.14+0.79%6994612610.162.83%
600416湘电股份12.0176.93+0.09+0.76%13050515680.070.98%
688779五矿新能5.36-28.01+0.04+0.75%1041385606.4920.54%
300763锦浪科技51.2729.39+0.38+0.75%6931935542.062.16%
600520文一科技33.92204.86+0.25+0.74%3385211573.292.14%
603829洛凯股份14.9320.73+0.11+0.74%160752401.961.00%
600192长城电工6.83-17.02+0.05+0.74%540463690.091.22%
301386未来电器22.0733.74+0.16+0.73%123032716.382.87%
688169石头科技250.1123.32+1.76+0.71%11213.2328164.50.61%
002459晶澳科技12.86-202.97+0.09+0.70%30159138733.290.91%
603685晨丰科技12.8626.50+0.09+0.70%162672108.751.20%
000333美的集团72.3814.71+0.50+0.70%2106821519080.31%
300427红相股份5.88-6.45+0.04+0.68%1479358789.852.99%
002346柘中股份11.92-114.84+0.08+0.68%162591941.750.41%
002112三变科技16.5332.31+0.11+0.67%15114925052.915.77%
002334英威腾9.4327.05+0.06+0.64%24633423315.293.42%
600152维科技术6.32-79.97+0.04+0.64%688274345.461.30%
300477合纵科技3.16-5.24+0.02+0.64%2501017931.682.67%
605196华通线缆14.5921.19+0.09+0.62%581788521.871.14%
301155海力风电60.37-197.95+0.37+0.62%3192319572.412.72%
688330宏力达29.5318.68+0.18+0.61%7423.32200.1340.53%
300827上能电气31.5929.95+0.19+0.61%7411923296.182.85%
300824北鼎股份9.9946.89+0.06+0.60%282112805.330.89%
603215比依股份18.3327.02+0.11+0.60%312965742.351.67%
002576通达动力16.8647.47+0.10+0.60%6451710976.933.98%
688599天合光能17.55-97.51+0.10+0.57%177235.331229.490.81%
688148芳源股份5.33-5.54+0.03+0.57%51735.762779.5881.01%
300376ST易事特3.7045.28+0.02+0.54%1140224232.010.49%
603312西典新能36.1528.83+0.19+0.53%48991761.960.93%
603530神马电力27.3442.48+0.14+0.51%87102385.120.20%
300769德方纳米35.35-6.78+0.18+0.51%4736016873.321.88%
603515欧普照明17.7514.92+0.09+0.51%104131838.090.14%
605066天正电气8.2335.63+0.04+0.49%22909618904.994.56%
300124汇川技术70.7539.91+0.34+0.48%164505115949.90.69%
300283温州宏丰6.42-73.78+0.03+0.47%1324578574.94.31%
601012隆基绿能17.75-18.06+0.08+0.45%41801674174.120.55%
300724捷佳伟创65.639.38+0.29+0.44%5901838744.012.06%
002756永兴材料35.7414.54+0.15+0.42%5314418980.521.37%
688349三一重能28.6518.92+0.12+0.42%12027.383453.520.64%
601616广电电气4.9590.96+0.02+0.41%37630518729.324.41%
300750宁德时代257.0022.30+1.00+0.39%149166384437.30.38%
301278快可电子36.6722.47+0.14+0.38%73792707.082.18%
001326联域股份34.5522.24+0.13+0.38%48691680.832.35%
000651格力电器43.467.88+0.16+0.37%16811973029.930.30%
603897长城科技26.0218.13+0.09+0.35%9545325266.524.62%
688663新风光27.1622.33+0.08+0.30%265877309.9831.90%
002451摩恩电气6.82163.62+0.02+0.29%982946748.092.24%
603861白云电器10.2328.96+0.03+0.29%788268135.461.65%
300129泰胜风能7.2232.84+0.02+0.28%642174635.820.97%
002074国轩高科23.3939.81+0.06+0.26%18990844772.181.10%
300625三雄极光12.0627.57+0.03+0.25%102581238.450.63%
688408中信博58.5520.81+0.14+0.24%25692.1915020.181.27%
600468百利电气4.4638.76+0.01+0.22%846683778.010.78%
300569天能重工4.7793.15+0.01+0.21%831163954.530.82%
688032禾迈股份114.0340.79+0.23+0.20%7232.38268.0490.58%
600202哈空调5.04-2619.45+0.01+0.20%524662651.641.37%
301418协昌科技36.0057.16+0.07+0.19%76142745.312.59%
300217东方电热5.2522.95+0.01+0.19%36888719436.53.01%
002823凯中精密16.2335.53+0.03+0.19%11687219043.375.40%
600487亨通光电16.9515.69+0.03+0.18%56998196622.22.33%
301168通灵股份29.7439.38+0.05+0.17%133943979.752.70%
300069金利华电17.9686.89+0.03+0.17%496288928.934.24%
600089特变电工12.6511.37+0.02+0.16%26932133977.510.53%
300040九洲集团6.8343.59+0.01+0.15%37179725368.077.80%
600690海尔智家27.5813.91+0.04+0.15%24212466788.530.39%
300919中伟股份38.2419.02+0.05+0.13%36400139720.40%
002270华明装备15.9323.26+0.02+0.13%326135202.920.43%
002606大连电瓷9.1823.82+0.01+0.11%394643634.880.94%
300118东方日升11.61-8.97+0.01+0.09%10423812123.411.12%
605365立达信16.3023.96+0.01+0.06%111261815.070.22%
603381永臻股份22.1117.68+0.01+0.05%89161972.011.67%
600537亿晶光电3.06-4.500.000.00%1379734225.691.17%
002129TCL中环9.03-4.130.000.00%28009725340.360.69%
002309*ST中利2.50-4.550.000.00%785351978.320.65%
002452长高电新7.8125.480.000.00%717345602.171.39%
300117*ST嘉寓0.88-0.400.000.00%1951361728.922.72%
300207欣旺达23.6229.360.000.00%19954447510.931.17%
300593新雷能15.77-43.020.000.00%9604115341.582.13%
603488展鹏科技8.13204.320.000.00%127331035.040.44%
300670大烨智能6.67-18.750.000.00%378422537.671.68%
605222起帆电缆15.9728.890.000.00%204773284.720.50%
300933中辰股份8.0574.020.000.00%21712617668.614.74%
001387雪祺电气14.1026.030.000.00%156452203.631.46%
301187欧圣电气41.5732.34-0.01-0.02%195498120.364.08%
835985海泰新能13.7719.13-0.01-0.07%7309010001.033.47%
603015弘讯科技13.4367.88-0.01-0.07%9894513376.242.45%
603195公牛集团73.9922.13-0.06-0.08%73015407.110.06%
002738中矿资源35.4037.35-0.03-0.08%5170918344.390.73%
603366日出东方11.3286.81-0.01-0.09%10092611457.861.24%
300340科恒股份10.86-5.61-0.01-0.09%511875630.532.85%
001208华菱线缆10.7452.03-0.01-0.09%20368621964.657.54%
600379宝光股份10.0039.70-0.01-0.10%266412668.990.81%
601369陕鼓动力8.6415.52-0.01-0.12%805976977.380.48%
300833浩洋股份41.1816.59-0.05-0.12%51092105.640.63%
300423昇辉科技7.77-3.28-0.01-0.13%644925056.241.94%
688778厦钨新能51.3843.47-0.07-0.14%27493.4514414.650.65%
000070ST特信6.37-23.05-0.01-0.16%472303016.080.53%
688033天宜上佳6.09-5.04-0.01-0.16%48638.242971.3540.87%
300808久量股份29.24-297.14-0.05-0.17%74062169.380.70%
002300太阳电缆5.6536.18-0.01-0.18%801664538.091.11%
603333尚纬股份5.19353.19-0.01-0.19%707813687.341.14%
600983惠而浦10.0864.35-0.02-0.20%211532133.70.28%
001259利仁科技23.50119.14-0.05-0.21%3735881.071.70%
002801微光股份35.8260.97-0.08-0.22%3717013272.983.21%
002035华帝股份7.6013.11-0.02-0.26%1008567709.3911.29%
603070万控智造15.2062.22-0.04-0.26%393096007.180.99%
003023彩虹集团18.8517.29-0.05-0.26%108812052.651.04%
000921海信家电29.9912.97-0.08-0.27%7258421719.310.80%
600550保变电气7.49-283.41-0.02-0.27%858366435.060.47%
688303大全能源21.34-101.38-0.06-0.28%51965.9411114.090.94%
002290禾盛新材28.2883.67-0.08-0.28%6119117387.422.47%
002218拓日新能3.48-821.84-0.01-0.29%1116633884.080.80%
600261阳光照明3.4620.65-0.01-0.29%891643083.030.67%
002560通达股份6.7178.94-0.02-0.30%652684389.361.44%
601179中国西电6.7030.38-0.02-0.30%31338521024.620.61%
300014亿纬锂能50.2426.94-0.15-0.30%12756564483.570.69%
605117德业股份90.8423.81-0.32-0.35%3573532270.330.55%
002471中超控股2.79-546.07-0.01-0.36%2244126303.311.72%
603728鸣志电器75.98306.72-0.32-0.42%4058330898.920.97%
605288凯迪股份39.2830.58-0.17-0.43%35511402.180.51%
002168ST惠程2.27-57.15-0.01-0.44%464721055.790.59%
001283豪鹏科技59.2368.18-0.27-0.45%52653118.210.91%
002527新时达14.48-19.18-0.07-0.48%12902118735.272.44%
603219富佳股份18.5149.19-0.09-0.48%490039127.710.87%
002176江特电机8.10-36.03-0.04-0.49%28282023151.691.66%
002865钧达股份58.36-10.79-0.29-0.49%4075223814.281.81%
002533金杯电工11.5114.30-0.06-0.52%26024530167.824.08%
002005ST德豪1.79-41.61-0.01-0.56%35456637.870.20%
002498汉缆股份3.5716.93-0.02-0.56%1574215652.840.47%
002508老板电器23.6914.32-0.14-0.59%5047412061.840.54%
301502华阳智能42.5957.25-0.26-0.61%57362449.822.36%
603350安乃达37.5434.58-0.23-0.61%182636863.86.30%
688472阿特斯10.6417.13-0.07-0.65%189907.820260.661.37%
301291明阳电气49.1024.85-0.33-0.67%2250211127.61.29%
300279和晶科技7.2562.89-0.05-0.68%849386185.671.85%
002249大洋电机7.1822.73-0.05-0.69%73837253757.714.05%
300407凯发电气11.3938.86-0.08-0.70%793559111.113.25%
300499高澜股份22.31-152.98-0.16-0.71%29245165464.1510.84%
688226威腾电气41.8082.58-0.30-0.71%16468.646892.3841.04%
000533顺钠股份6.9454.83-0.05-0.72%35669524885.085.21%
300341麦克奥迪19.2057.95-0.14-0.72%477289244.540.93%
301226祥明智能31.53168.73-0.23-0.72%309769820.916.31%
300403汉宇集团19.1647.20-0.14-0.73%47033289849.0711.12%
300932三友联众17.6960.48-0.13-0.73%11570720576.37.11%
300626华瑞股份10.84-23.21-0.08-0.73%506035551.022.84%
603551奥普科技10.8414.51-0.08-0.73%109721188.150.28%
002139拓邦股份16.9431.52-0.13-0.76%23323339785.262.18%
002531天顺风能7.6037.22-0.06-0.78%14024110707.490.78%
002335科华数据54.7884.16-0.45-0.81%299147164756.27.46%
603579荣泰健康19.2517.65-0.16-0.82%6157011761.983.47%
603063禾望电气34.8535.67-0.29-0.83%20754771698.814.60%
301023江南奕帆67.7846.71-0.57-0.83%101126872.913.39%
603031安孚科技30.7339.86-0.26-0.84%219806794.8711.04%
300447全信股份14.8570.77-0.13-0.87%3770256271.87%
603075热威股份20.3828.72-0.18-0.88%89081825.892.23%
300632光莆股份14.5088.91-0.13-0.89%494537210.782.24%
002184海得控制14.42-55.47-0.13-0.89%8503212320.823.54%
002692远程股份5.5256.46-0.05-0.90%24544913726.943.42%
603489八方股份29.75119.31-0.28-0.93%320829598.21.37%
002543万和电气11.5218.51-0.11-0.95%193562235.720.29%
600517国网英大5.1917.81-0.05-0.95%1183416190.950.21%
688676金盘科技45.4636.15-0.44-0.96%104575.248356.132.29%
002705新宝股份16.5112.76-0.16-0.96%6193710246.920.77%
000521长虹美菱8.1110.81-0.08-0.98%12954010560.961.48%
600336澳柯玛7.04-113.52-0.07-0.98%616534362.050.77%
603331百达精工10.0446.73-0.10-0.99%160561620.720.79%
603303得邦照明12.9717.81-0.13-0.99%114831492.370.24%
600580卧龙电驱27.80148.34-0.28-1.00%502807140716.23.86%
600481双良节能5.84-8.80-0.06-1.02%19343011335.611.03%
301388欣灵电气25.64144.36-0.27-1.04%177284579.896.48%
002242九阳股份10.3163.98-0.11-1.06%326513377.880.43%
601126四方股份17.7920.74-0.19-1.06%9829717621.461.20%
603344星德胜27.0428.01-0.29-1.06%4584212473.899.43%
000922佳电股份11.8927.90-0.13-1.08%657927846.511.12%
873152天宏锂电21.82279.66-0.24-1.09%5448312198.277.99%
002169智光电气6.36-14.90-0.07-1.09%715664578.720.94%
837046亿能电力19.04100.12-0.21-1.09%414197958.918.05%
600522中天科技15.4119.00-0.17-1.09%1217873188040.13.57%
603355莱克电气26.2112.88-0.29-1.09%149263930.610.26%
600438通威股份21.42-14.39-0.24-1.11%24384452507.470.54%
300093金刚光伏12.48-5.00-0.14-1.11%745109307.4093.46%
002677浙江美大7.8224.35-0.09-1.14%412623232.330.71%
300125ST聆达6.83-2.18-0.08-1.16%996836830.123.76%
688339亿华通-U24.71-18.57-0.29-1.16%32421.188050.6022.03%
605277新亚电子16.9340.38-0.20-1.17%7905413439.132.52%
002668TCL智家11.7912.54-0.14-1.17%9978711773.440.92%
835237力佳科技38.5740.56-0.46-1.18%2575610209.253.96%
601877正泰电器24.5712.59-0.30-1.21%10041324821.740.47%
002518科士达29.2533.36-0.36-1.22%21925065398.283.88%
603618杭电股份8.1241.31-0.10-1.22%51029842085.937.38%
002614奥佳华7.2576.48-0.09-1.23%939646829.442.13%
603507振江股份25.6621.30-0.32-1.23%5810414904.093.15%
301332德尔玛11.1645.65-0.14-1.24%413864636.011.56%
002028思源电气72.9127.17-0.95-1.29%3366224608.320.56%
300913兆龙互连52.79116.28-0.71-1.33%2853115127.581.34%
300272开能健康6.6043.64-0.09-1.35%993336597.412.30%
688772珠海冠宇16.7343.42-0.23-1.36%137866.622931.071.22%
301082久盛电气15.96228.35-0.22-1.36%8189313171.748.95%
600869远东股份5.02-67.81-0.07-1.38%20889310544.850.94%
300530领湃科技28.28-20.82-0.40-1.39%7153920709.854.52%
300660江苏雷利60.7463.40-0.86-1.40%5915536183.131.85%
603606东方电缆48.4430.00-0.69-1.40%8838342794.721.29%
603398沐邦高科16.81-25.86-0.25-1.47%7256212184.631.67%
002491通鼎互联5.11162.36-0.08-1.54%1207946222.571.03%
603703盛洋科技12.522484.66-0.20-1.57%402185086.630.97%
301361众智科技37.3261.41-0.60-1.58%3485313123.3611.98%
600885宏发股份36.6124.48-0.59-1.59%52861196830.51%
300342天银机电19.07179.29-0.31-1.60%13169225335.443.15%
300080易成新能4.26-18.01-0.07-1.62%2036438768.891.09%
002860星帅尔10.5919.54-0.18-1.67%583606246.451.99%
600651飞乐音响4.62237.99-0.08-1.70%1926129026.70.77%
603868飞科电器38.1525.29-0.70-1.80%123874740.070.28%
603583捷昌驱动46.4757.52-0.88-1.86%10271147900.122.69%
002617露笑科技8.6093.79-0.17-1.94%769571.166928.794.07%
300617安靠智电32.6930.41-0.65-1.95%3599611826.032.56%
688411海博思创86.3426.54-1.73-1.96%18293.7115876.195.13%
300247融捷健康3.9885.72-0.08-1.97%2216278867.12.76%
300894火星人16.37168.01-0.34-2.03%7996113177.372.72%
873593鼎智科技56.78172.18-1.21-2.09%2930116800.422.54%
002638勤上股份2.34-20.69-0.05-2.09%2546335999.941.89%
002076星光股份4.18-574.31-0.09-2.11%147458161797.6614.22%
002959小熊电器44.6922.65-1.05-2.30%161347264.51.05%
301525儒竞科技81.9046.84-1.93-2.30%100518346.484.26%
002706良信股份9.5526.35-0.23-2.35%29044828207.433.18%
300032金龙机电4.92-8.91-0.12-2.38%51225925449.826.38%
603819神力股份14.7026.35-0.37-2.46%9549314144.254.39%
300252金信诺12.06-24.48-0.31-2.51%40815049585.537.60%
002879长缆科技18.6738.01-0.48-2.51%5675810683.44.26%
688793倍轻松32.10-128.71-0.85-2.58%19560.976363.382.28%
300911亿田智能46.10-902.74-1.30-2.74%2503011720.711.94%
688395正弦电气26.3960.96-0.78-2.87%54588.1914559.616.30%
301320豪江智能18.6669.90-0.64-3.32%497559412.747.35%
301210金杨股份63.15110.13-2.29-3.50%2719517562.258.70%
003021兆威机电144.20164.20-5.45-3.64%6735499304.343.27%
600590泰豪科技10.50-30.91-0.44-4.02%857052.992101.4710.16%
920108宏海科技27.08---1.25-4.41%4013710952.7417.24%
002851麦格米特64.8063.38-3.05-4.50%342450222670.87.50%
688611杭州柯林50.5092.83-2.60-4.90%25932.7713174.682.37%
873339恒太照明13.5053.13-1.40-9.40%470976645.0343.12%

转至积成电子（002339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。