中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
积成电子(002339)电气机械和器材制造业上涨家数:156下跌家数:178平均涨幅:+0.12%平均换手:3.54%总成交额:954.14亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301439泓淋电力19.2538.23+1.87+10.76%8184414495.254.47%
002227奥特迅15.48-100.57+1.41+10.02%42521964581.0617.17%
002927泰永长征19.16102.88+1.74+9.99%33044860819.3914.98%
603677奇精机械28.1993.91+2.56+9.99%23638064567.2412.27%
688390固德威46.91-354.69+4.26+9.99%115637.851283.714.77%
002276万马股份19.4159.29+1.52+8.50%2695733503977.126.82%
603045福达合金17.2047.66+1.34+8.45%15441125841.5411.40%
300040九洲集团7.3646.97+0.54+7.92%81756058111.0617.15%
688395正弦电气27.8164.24+1.66+6.35%71157.7218817.578.22%
300444双杰电气8.3958.17+0.48+6.07%93328676989.1815.76%
688717艾罗能源55.6243.02+2.62+4.94%44021.0223588.3213.76%
002309*ST中利2.61-4.75+0.12+4.82%662981711.30.55%
688348昱能科技51.8542.80+2.35+4.75%40013.6520207.844.97%
300763锦浪科技53.9130.90+2.43+4.72%14725976771.644.58%
834770艾能聚23.9578.24+1.07+4.68%9122220953.4111.14%
837046亿能电力19.56102.86+0.87+4.65%5682210695.7511.05%
002724海洋王7.69856.29+0.34+4.63%929743.167978.4116.26%
300423昇辉科技8.15-3.44+0.35+4.49%15788912731.334.75%
603489八方股份31.05124.52+1.23+4.12%7090821705.573.02%
688226威腾电气44.5488.00+1.76+4.11%31737.7813960.542.01%
600550保变电气7.86-297.41+0.30+3.97%816703.164922.254.43%
300569天能重工5.0097.64+0.19+3.95%43586221874.44.28%
688032禾迈股份120.7943.21+4.54+3.91%24683.0628807.161.99%
600268国电南自7.7828.85+0.29+3.87%16837812883.331.67%
300750宁德时代266.9123.16+9.91+3.86%234557615285.20.60%
002638勤上股份2.43-21.49+0.09+3.85%86753621540.766.44%
002527新时达15.22-20.16+0.56+3.82%724422109972.213.69%
605117德业股份94.4624.75+3.45+3.79%7156366346.521.11%
300014亿纬锂能52.1127.95+1.76+3.50%261408134208.61.40%
603618杭电股份8.3242.33+0.28+3.48%60172949522.628.70%
300713英可瑞21.60-48.80+0.72+3.45%30624265638.6934.95%
000533顺钠股份7.3057.68+0.24+3.40%78181256475.6111.41%
002290禾盛新材29.3486.80+0.95+3.35%6862319849.142.78%
301502华阳智能48.7565.53+1.50+3.17%5282825713.1321.73%
605288凯迪股份40.8331.78+1.24+3.13%64432573.1660.92%
001283豪鹏科技61.1970.44+1.84+3.10%145118747.952.51%
300217东方电热5.4323.73+0.16+3.04%61219332690.144.99%
835985海泰新能14.2719.82+0.42+3.03%10050813854.484.77%
002168ST惠程2.38-59.91+0.07+3.03%992782354.051.27%
300069金利华电18.5089.51+0.54+3.01%416647602.43.56%
002823凯中精密16.8436.87+0.48+2.93%15381725564.357.11%
002533金杯电工11.8714.75+0.33+2.86%29880634869.984.69%
300660江苏雷利63.7966.58+1.71+2.75%12729080392.23.99%
000922佳电股份12.2628.77+0.32+2.68%16972420695.22.89%
300018中元股份7.7746.46+0.20+2.64%17045413030.724.47%
000333美的集团76.9415.63+1.96+2.61%745298570749.41.08%
603219富佳股份19.2851.23+0.48+2.55%9787018650.211.74%
688169石头科技261.6024.39+6.35+2.49%21899.6357038.71.19%
002606大连电瓷9.5124.68+0.23+2.48%12380311690.032.94%
688408中信博60.0921.35+1.45+2.47%43173.9325419.162.13%
002334英威腾9.9628.57+0.21+2.15%73624673080.1310.22%
603097江苏华辰24.1932.71+0.51+2.15%247155887.3946.18%
603988中电电机23.18285.87+0.48+2.11%8987420453.173.82%
688567孚能科技14.90-29.93+0.30+2.05%148521.421589.591.22%
600537亿晶光电3.13-4.61+0.06+1.95%2548477874.7032.15%
603031安孚科技31.7041.11+0.60+1.93%3963512476.071.88%
300827上能电气32.5530.86+0.60+1.88%12835440965.554.93%
300724捷佳伟创67.139.59+1.22+1.85%9551463415.623.33%
603530神马电力27.9243.38+0.50+1.82%151644191.0040.35%
301327华宝新能79.62208.18+1.42+1.82%92087307.7752.66%
301310鑫宏业37.8036.47+0.67+1.80%7059626871.2610.20%
300593新雷能15.68-42.78+0.27+1.75%10766016542.72.39%
873593鼎智科技58.09176.15+1.00+1.75%3476320088.023.01%
600152维科技术6.44-81.49+0.11+1.74%834465312.8421.58%
002218拓日新能3.56-840.73+0.06+1.71%2636849275.6961.89%
688429时创能源16.19-12.98+0.26+1.63%16078.52562.6451.36%
688063派能科技45.43-109.47+0.72+1.61%42939.2219039.021.75%
603488展鹏科技8.30208.59+0.13+1.59%526184380.8421.80%
603583捷昌驱动47.4058.67+0.74+1.59%14258766958.293.73%
603215比依股份18.8527.78+0.29+1.56%511469563.7312.73%
603075热威股份20.8729.41+0.30+1.46%176523678.9534.41%
002692远程股份5.6457.69+0.08+1.44%30995617530.294.32%
002953日丰股份13.0936.78+0.17+1.32%33502543174.4612.33%
688599天合光能17.89-99.40+0.23+1.30%20328635816.310.93%
002882金龙羽18.1168.16+0.23+1.29%6581211793.082.67%
002452长高电新7.9325.87+0.10+1.28%14920611764.192.89%
300125ST聆达7.29-2.32+0.09+1.25%1299369498.714.90%
301278快可电子37.2922.85+0.46+1.25%94233458.2382.79%
300407凯发电气11.6439.71+0.14+1.22%521656028.3472.14%
301082久盛电气16.10230.35+0.19+1.19%7091311406.427.75%
603551奥普科技11.0814.83+0.13+1.19%185942049.2760.48%
002451摩恩电气6.91165.78+0.08+1.17%781655329.8911.78%
600520文一科技34.36207.52+0.38+1.12%3837913126.462.42%
002543万和电气11.8118.97+0.13+1.11%643297597.3310.97%
301155海力风电62.09-203.59+0.67+1.09%2599316066.392.21%
002560通达股份6.8180.12+0.07+1.04%1024706944.4172.26%
300317珈伟新能3.90-41.08+0.04+1.04%1317685053.0341.59%
002860星帅尔10.7719.87+0.11+1.03%11032211653.593.77%
300062中能电气5.91164.43+0.06+1.03%21229512520.445.49%
301295美硕科技23.6973.49+0.24+1.02%212305033.8187.22%
002350北京科锐7.09-29.00+0.07+1.00%936606545.0711.77%
001387雪祺电气14.3826.55+0.14+0.98%434866277.334.07%
600690海尔智家28.2014.22+0.27+0.97%34914498276.940.56%
603355莱克电气26.6413.09+0.25+0.95%138793679.4160.24%
600590泰豪科技10.71-31.53+0.10+0.94%58209361696.66.90%
300124汇川技术71.5640.37+0.66+0.93%13978499436.280.59%
301023江南奕帆68.8047.41+0.62+0.91%118598089.8053.98%
601179中国西电6.7330.51+0.06+0.90%30441420449.140.59%
002576通达动力17.2848.65+0.15+0.88%9285516065.625.73%
002498汉缆股份3.6217.17+0.03+0.84%1617085800.3050.49%
688793倍轻松32.67-131.00+0.27+0.83%15223.164919.0341.77%
301168通灵股份30.3040.12+0.25+0.83%143734302.8162.89%
301012扬电科技28.4070.27+0.22+0.78%5764316005.55.06%
300129泰胜风能7.2833.11+0.05+0.69%1164868432.6161.75%
002249大洋电机7.3523.27+0.05+0.68%915292.967354.15.02%
301361众智科技38.7663.78+0.26+0.68%4477017193.515.39%
603015弘讯科技13.6468.94+0.09+0.66%10802114677.152.67%
301291明阳电气48.9224.76+0.32+0.66%152807446.40.87%
603350安乃达38.3035.28+0.24+0.63%140595369.374.85%
600847万里股份9.91-41.33+0.06+0.61%357843531.7182.33%
300118东方日升11.77-9.09+0.07+0.60%16571119220.451.79%
300670大烨智能6.80-19.12+0.04+0.59%431752920.261.92%
688472阿特斯10.6317.11+0.06+0.57%203596.921419.51.47%
300626华瑞股份11.14-23.85+0.06+0.54%602646684.9153.39%
603195公牛集团74.5822.31+0.40+0.54%52703920.9220.04%
300208*ST中程2.03-1.26+0.01+0.50%607481233.230.88%
688349三一重能28.8019.02+0.14+0.49%8848.4792545.4570.47%
603861白云电器10.2929.13+0.05+0.49%636146483.0391.33%
688345博力威20.80-24.81+0.10+0.48%6313.841301.5030.63%
600379宝光股份10.0739.97+0.04+0.40%297482988.8290.90%
601616广电电气5.0692.98+0.02+0.40%44052122357.315.16%
002242九阳股份10.4364.73+0.04+0.38%285432972.1370.37%
002546新联电子5.2283.85+0.02+0.38%868964515.0351.08%
000921海信家电30.3113.11+0.11+0.36%4779214406.160.52%
603381永臻股份22.2717.81+0.08+0.36%94922104.0391.78%
301266宇邦新材39.8454.65+0.14+0.35%227138885.055.24%
002617露笑科技8.6193.90+0.03+0.35%42714336606.332.26%
603868飞科电器38.5725.56+0.13+0.34%83623193.0620.19%
300833浩洋股份41.4516.70+0.13+0.31%51722131.7170.64%
300274阳光电源70.3114.85+0.22+0.31%277060191999.61.74%
300824北鼎股份10.1047.41+0.03+0.30%266012682.3870.84%
600336澳柯玛7.13-114.97+0.02+0.28%535313816.8370.67%
002531天顺风能7.6537.46+0.02+0.26%13508110282.180.76%
002339积成电子7.92407.92+0.02+0.25%28475122580.095.95%
600580卧龙电驱28.45151.80+0.07+0.25%850524.9240649.96.53%
002076星光股份4.15-570.19+0.01+0.24%740583.130833.27.14%
605066天正电气8.3236.02+0.02+0.24%22651718781.464.51%
002129TCL中环9.06-4.15+0.02+0.22%34672031143.650.86%
300032金龙机电4.93-8.92+0.01+0.20%29624114628.463.69%
688517金冠电气15.0822.79+0.03+0.20%20311.173065.6311.49%
002335科华数据54.7184.06+0.10+0.18%297187160763.97.41%
002300太阳电缆5.6936.44+0.01+0.18%622953517.7840.86%
300427红相股份5.97-6.55+0.01+0.17%1140526813.4472.30%
600416湘电股份11.9976.81+0.02+0.17%9661511571.840.73%
603685晨丰科技12.9426.66+0.02+0.15%152911990.4731.13%
605378野马电池26.4633.85+0.04+0.15%5859015270.843.14%
300272开能健康6.6644.04+0.01+0.15%694464622.1381.61%
688663新风光27.0222.22+0.04+0.15%19729.85290.4291.41%
603606东方电缆48.5730.08+0.07+0.14%8565341733.421.25%
688223晶科能源7.0730.74+0.01+0.14%292214.120456.110.29%
605222起帆电缆16.0329.00+0.02+0.12%136552175.2860.33%
688339亿华通-U24.61-18.49+0.03+0.12%25844.216414.8521.62%
601877正泰电器24.6312.62+0.03+0.12%8354520554.140.39%
301332德尔玛11.2846.15+0.01+0.09%307663473.2021.16%
002508老板电器23.9214.46+0.02+0.08%323897700.1890.35%
002028思源电气72.9627.19+0.04+0.05%2145215715.830.35%
600261阳光照明3.5020.890.000.00%1147024014.450.86%
600468百利电气4.4838.930.000.00%893043981.7040.82%
002090金智科技10.3656.280.000.00%10567210861.652.67%
002112三变科技16.7532.740.000.00%9792716324.883.74%
300080易成新能4.28-18.100.000.00%1251245313.7030.67%
601126四方股份17.9220.890.000.00%7529113371.760.92%
002706良信股份9.5826.430.000.00%16876416115.451.84%
603701德宏股份17.49224.110.000.00%168832946.8620.65%
300490华自科技9.30-10.760.000.00%17177915736.934.37%
002892科力尔18.96148.550.000.00%25874549139.196.53%
688033天宜上佳6.10-5.050.000.00%58529.693554.9411.04%
688779五矿新能5.35-27.960.000.00%109380.95819.070.57%
603728鸣志电器75.75305.79-0.05-0.07%4349232786.571.04%
603829洛凯股份15.0320.87-0.01-0.07%117371762.1330.73%
002184海得控制14.59-56.13-0.01-0.07%665539643.0412.77%
603312西典新能36.3528.99-0.03-0.08%27681002.0270.53%
300141和顺电气9.67537.81-0.01-0.10%963289339.8443.81%
688772珠海冠宇16.8143.63-0.02-0.12%50655.048441.8480.45%
002176江特电机8.15-36.26-0.01-0.12%19027215426.591.12%
002614奥佳华7.2676.59-0.01-0.14%538223900.7581.22%
300769德方纳米35.38-6.78-0.05-0.14%3549712487.91.41%
600089特变电工12.7611.46-0.02-0.16%29633737760.660.59%
603050科林电气22.8835.06-0.04-0.17%85651949.9290.31%
001208华菱线缆10.8152.37-0.02-0.18%10315511086.633.82%
603333尚纬股份5.20353.87-0.01-0.19%582493016.1770.94%
603507振江股份25.9921.58-0.05-0.19%4967712861.622.70%
600983惠而浦10.1464.74-0.02-0.20%298593034.9480.39%
600202哈空调5.05-2624.64-0.01-0.20%350131765.020.91%
300342天银机电19.09179.48-0.04-0.21%7937615088.451.90%
688681科汇股份13.6561.18-0.03-0.22%6582.78896.02770.63%
601311骆驼股份8.9415.91-0.02-0.22%12858311431.251.10%
002459晶澳科技12.89-203.44-0.03-0.23%26946234396.640.82%
688330宏力达29.6318.74-0.07-0.24%4188.541237.6940.30%
300093金刚光伏12.58-5.04-0.03-0.24%534676654.9742.48%
300933中辰股份8.1274.66-0.02-0.25%13068210569.332.85%
603028赛福天6.90-56.04-0.02-0.29%1092907646.3243.81%
600885宏发股份36.3124.28-0.11-0.30%246538968.2380.24%
002705新宝股份16.5012.76-0.05-0.30%394586490.6360.49%
002169智光电气6.35-14.88-0.02-0.31%490573110.830.65%
001326联域股份34.7022.34-0.11-0.32%42511475.1232.05%
300265通光线缆9.1773.40-0.03-0.33%11480510522.792.51%
002801微光股份35.9361.16-0.12-0.33%238688507.3662.06%
688676金盘科技44.7435.57-0.15-0.33%64094.8528447.571.40%
301222浙江恒威29.7923.27-0.10-0.33%134023970.7714.57%
603515欧普照明17.7414.91-0.06-0.34%4575811.88440.06%
002471中超控股2.80-548.03-0.01-0.36%1584354429.1541.21%
600438通威股份21.41-14.38-0.08-0.37%23824250574.160.53%
688303大全能源21.32-101.29-0.08-0.37%51190.3310791.160.93%
603486科沃斯65.0260.00-0.25-0.38%4164627051.130.73%
002074国轩高科23.3139.67-0.09-0.38%14857734346.540.86%
301120新特电气10.13214.64-0.04-0.39%479944855.7913.05%
003023彩虹集团18.8717.30-0.08-0.42%162263079.3761.54%
600312平高电气16.2819.72-0.07-0.43%6236010156.810.46%
000400许继电气25.1323.50-0.11-0.44%8036620132.120.80%
002756永兴材料35.5314.45-0.17-0.48%6240621996.621.61%
000521长虹美菱8.3411.12-0.04-0.48%22885119010.282.61%
300894火星人16.50169.34-0.08-0.48%72465120062.46%
603331百达精工10.1347.15-0.05-0.49%9276940.60130.46%
301418协昌科技36.0557.24-0.18-0.50%46981694.0661.60%
605336帅丰电器19.7138.26-0.10-0.50%336856597.9511.84%
001259利仁科技23.49119.09-0.12-0.51%3808894.64261.74%
002677浙江美大7.8224.35-0.04-0.51%346472716.3480.59%
002035华帝股份7.6613.22-0.04-0.52%1120138560.1551.44%
301525儒竞科技81.6746.71-0.43-0.52%67795518.8552.87%
603819神力股份15.0226.92-0.08-0.53%7894012054.393.63%
301226祥明智能31.81170.23-0.17-0.53%284029033.8595.79%
002005ST德豪1.78-41.37-0.01-0.56%20100359.10.11%
000651格力电器43.527.89-0.25-0.57%19638185592.20.36%
000049德赛电池24.3622.28-0.14-0.57%324357874.1720.84%
002959小熊电器44.7022.65-0.26-0.58%88703969.5680.57%
600192长城电工6.80-16.95-0.04-0.58%321292185.3710.73%
002346柘中股份11.89-114.55-0.07-0.59%177192109.5090.45%
301386未来电器22.0433.70-0.14-0.63%107372359.0642.50%
002518科士达29.0733.15-0.19-0.65%13718139415.152.43%
300001特锐德24.3935.97-0.16-0.65%9973524286.470.97%
603303得邦照明12.9917.84-0.09-0.69%7474972.26510.16%
002738中矿资源35.0136.94-0.26-0.74%4656816290.080.65%
603344星德胜27.7928.79-0.21-0.75%4250511798.578.74%
300247融捷健康3.9685.29-0.03-0.75%1123024454.9511.40%
603897长城科技26.0818.18-0.20-0.76%364639481.5771.77%
301359东南电子26.0551.09-0.20-0.76%47681239.9971.83%
600517国网英大5.1917.81-0.04-0.76%925054803.070.16%
300376ST易事特3.6945.16-0.03-0.81%1023493784.370.44%
601369陕鼓动力8.5415.34-0.07-0.81%397643398.620.24%
300808久量股份29.08-295.52-0.24-0.82%47071366.6110.45%
300625三雄极光12.0827.62-0.10-0.82%97381178.7610.60%
601012隆基绿能17.75-18.06-0.15-0.84%38814968763.80.51%
002922伊戈尔19.8330.58-0.17-0.85%10752321224.162.91%
605365立达信16.1823.78-0.14-0.86%92711504.970.18%
300617安靠智电32.8730.58-0.30-0.90%187716140.31.34%
688819天能股份30.4718.93-0.28-0.91%26784.538129.3870.28%
301187欧圣电气41.2232.07-0.38-0.91%153946329.2423.22%
300403汉宇集团20.0049.27-0.19-0.94%688488.9138745.316.28%
600869远东股份5.03-67.95-0.05-0.98%1837339209.3680.83%
300510金冠股份4.99-135.14-0.05-0.99%151133077681.4718.33%
688005容百科技24.7360.48-0.25-1.00%71315.3717563.041.53%
603703盛洋科技12.622504.51-0.13-1.02%254053210.1290.61%
603366日出东方11.2486.20-0.12-1.06%9285910419.341.14%
300438鹏辉能源29.56-86.98-0.32-1.07%7203321171.841.78%
688611杭州柯林52.9597.33-0.58-1.08%17500.569379.1651.60%
300283温州宏丰6.39-73.44-0.07-1.08%873455573.1032.84%
300153科泰电源43.51370.60-0.48-1.09%329396139437.810.35%
300340科恒股份10.76-5.55-0.12-1.10%285763070.4571.59%
603070万控智造15.2162.26-0.17-1.11%345525247.270.87%
002056横店东磁16.0214.27-0.18-1.11%28194844997.471.74%
600487亨通光电16.7415.50-0.20-1.18%36624361283.851.50%
300207欣旺达23.4029.09-0.28-1.18%15253735607.460.89%
600481双良节能5.80-8.74-0.07-1.19%19508811252.121.04%
300279和晶科技7.2362.71-0.09-1.23%551243991.551.20%
002139拓邦股份16.8631.37-0.21-1.23%27805946759.042.60%
605555德昌股份27.0327.93-0.34-1.24%4760612880.873.51%
002879长缆科技18.7348.43-0.24-1.27%356026641.0272.67%
300477合纵科技3.11-5.16-0.04-1.27%2091416521.2522.24%
605196华通线缆14.6521.28-0.19-1.28%586398508.1691.15%
300919中伟股份37.7618.78-0.49-1.28%4153715655.750.46%
600651飞乐音响4.58235.93-0.06-1.29%1187655434.9220.47%
300222科大智能12.13-175.97-0.16-1.30%302848364794.78%
002270华明装备15.6722.88-0.21-1.32%577919025.0350.76%
002668TCL智家11.8412.59-0.16-1.33%14876717457.191.37%
301320豪江智能18.4869.23-0.25-1.33%357696601.8515.28%
301210金杨股份64.39112.29-0.91-1.39%3488222390.8611.16%
301388欣灵电气25.95146.10-0.37-1.41%126693277.774.63%
300632光莆股份14.3988.24-0.21-1.44%415845973.321.88%
300105龙源技术7.3725.76-0.11-1.47%1120768240.6552.18%
300447全信股份14.6669.86-0.23-1.54%374605493.511.86%
000070ST特信6.34-22.94-0.10-1.55%699774445.4020.79%
002364中恒电气17.04101.08-0.27-1.56%24338141307.954.36%
003021兆威机电143.58163.49-2.37-1.62%4299761869.322.09%
301121紫建电子62.3754.15-1.03-1.62%147019114.7654.07%
603398沐邦高科16.69-25.67-0.29-1.71%500928351.6461.16%
300499高澜股份21.94-150.44-0.39-1.75%16730036617.916.20%
300252金信诺11.78-23.91-0.21-1.75%24616429059.454.58%
002491通鼎互联5.03159.82-0.09-1.76%1037555241.4880.88%
300341麦克奥迪18.9457.17-0.34-1.76%447738504.9750.87%
688778厦钨新能50.2942.54-0.91-1.78%42558.8621180.041.01%
600577精达股份7.7030.12-0.14-1.79%60166646429.12.89%
002745木林森9.7432.69-0.18-1.81%18396417972.131.73%
600522中天科技15.0718.58-0.28-1.82%714142108176.12.09%
603519立霸股份12.7325.07-0.24-1.85%283623636.191.06%
688148芳源股份5.23-5.43-0.10-1.88%59564.093114.3711.17%
300035中科电气17.7043.09-0.35-1.94%40179171847.646.89%
600105永鼎股份6.05652.69-0.12-1.94%48112629166.463.29%
301362民爆光电40.5418.36-0.81-1.96%141405773.9174.77%
603579荣泰健康18.8317.26-0.38-1.98%360486776.6062.03%
002723小崧股份8.39-46.37-0.17-1.99%440953723.1381.39%
002865钧达股份57.72-22.38-1.19-2.02%5198729923.292.31%
600241时代万恒7.6564.32-0.16-2.05%924677078.993.14%
605277新亚电子17.3641.41-0.37-2.09%11639220260.53.71%
300820英杰电气53.2925.98-1.14-2.09%3430518242.463.09%
300068南都电源19.77-101.35-0.43-2.13%679072135768.97.94%
002245蔚蓝锂芯15.1135.68-0.33-2.14%46199569607.634.25%
600973宝胜股份5.00-22.87-0.11-2.15%44334222166.693.23%
300911亿田智能45.35-888.06-1.04-2.24%178028119.6421.38%
300117*ST嘉寓0.87-0.39-0.02-2.25%1931951679.0612.70%
000586汇源通信10.29-970.28-0.24-2.28%352623643.2671.82%
603679华体科技13.63-75.09-0.32-2.29%307814219.6111.89%
300484蓝海华腾22.34202.12-0.56-2.45%5518112318.673.32%
002358森源电气6.7853.43-0.17-2.45%67380845990.827.25%
603063禾望电气33.7934.59-0.90-2.59%23677878926.045.25%
603016新宏泰31.7267.35-0.89-2.73%127414072.3940.86%
300409道氏技术16.9878.00-0.48-2.75%45588277311.067.87%
688719爱科赛博33.1745.97-0.96-2.81%12363.134119.9521.68%
600732爱旭股份13.88-6.40-0.41-2.87%37534151927.862.35%
000541佛山照明6.7634.31-0.20-2.87%29961420333.062.53%
300913兆龙互连52.07114.69-1.55-2.89%4299522387.672.03%
002580圣阳股份17.4346.01-0.53-2.95%801068.9141272.617.71%
300048合康新能5.91-37.93-0.18-2.96%90451453693.728.11%
301008宏昌科技26.2440.40-0.81-2.99%8865924289.849.19%
831396许昌智能14.4452.67-0.46-3.09%8797712628.316.06%
873152天宏锂电20.76266.07-0.77-3.58%345527128.6165.06%
603109神驰机电25.0829.83-0.98-3.76%22560058212.3110.80%
002733雄韬股份19.4290.56-0.77-3.81%32863463564.988.91%
300491通合科技21.5465.99-0.86-3.84%11026323731.937.11%
300932三友联众16.9257.84-0.72-4.08%9589916457.155.89%
300889爱克股份17.00-62.65-0.73-4.12%378446508.9813.87%
301031中熔电气131.3957.48-5.66-4.13%1385818508.042.91%
834062科润智控11.0143.24-0.49-4.26%12681713898.099.78%
600478科力远5.56-126.64-0.25-4.30%727307.140473.424.37%
300530领湃科技27.48-20.23-1.31-4.55%5872816168.373.71%
688411海博思创83.3025.61-4.07-4.66%24876.6620953.936.98%
600212绿能慧充9.18-600.75-0.45-4.67%34551032021.486.71%
300693盛弘股份39.3928.78-2.03-4.90%14051455291.345.55%
920108宏海科技30.00---1.63-5.15%4988515293.4621.42%
430718合肥高科19.9527.91-1.15-5.45%219814407.9465.14%
834639晨光电缆8.3052.17-0.48-5.47%675725685.9475.76%
835237力佳科技35.9537.80-2.42-6.31%220568007.9213.39%
002851麦格米特61.3960.05-4.52-6.86%285602178670.16.26%
870726鸿智科技28.6551.86-2.13-6.92%198025774.9383.61%
831627力王股份32.20143.99-2.41-6.96%4107813297.358.77%
873339恒太照明12.0947.58-1.10-8.34%389214678.2342.58%

转至积成电子(002339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。