中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
积成电子(002339)山东省上涨家数:131下跌家数:156平均涨幅:+0.40%平均换手:2.68%总成交额:475.93亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份112.5637.42+18.76+20.00%34752.3937939.532.90%
300918南山智尚20.0744.49+2.29+12.88%46453391868.3810.98%
832651天罡股份35.3040.32+3.64+11.50%4251514707.3627.83%
002086东方海洋3.584.05+0.33+10.15%5276905185423.534.78%
831689克莱特52.0061.68+4.75+10.05%13174162539.7135.40%
000409云鼎科技16.02103.35+1.46+10.03%739107.1116044.917.46%
002580圣阳股份17.9647.41+1.63+9.98%826432.914651118.27%
002026山东威达12.9021.95+1.17+9.97%52863366310.3912.35%
688136科兴制药22.82-38.35+1.86+8.87%32538.277193.9731.63%
600212绿能慧充9.93-649.83+0.73+7.93%56758055810.8911.02%
301209联合化学39.5058.74+2.83+7.72%3243912440.1413.24%
601028玉龙股份13.0027.61+0.84+6.91%36766847116.244.70%
833394民士达30.6950.75+1.84+6.38%4356913015.489.09%
000677恒天海龙4.1377.91+0.23+5.90%66931127653.647.75%
002286保龄宝8.2127.84+0.42+5.39%18631915272.375.04%
600547山东黄金26.8539.40+1.33+5.21%6275951668521.74%
600804*ST鹏博1.70-4.78+0.08+4.94%3403875736.382.44%
002768国恩股份26.5613.20+1.21+4.77%7889720835.784.46%
002595豪迈科技54.2723.34+2.32+4.47%4180722908.740.53%
002339积成电子7.84403.80+0.28+3.70%41268232613.628.62%
301439泓淋电力17.3334.42+0.58+3.46%7837213571.34.28%
605016百龙创园18.9924.61+0.60+3.26%469028875.771.45%
688677海泰新光41.3536.98+1.30+3.25%7447.753042.4670.62%
600467好当家2.6090.22+0.08+3.17%203233652550.1613.91%
301035润丰股份57.0840.98+1.73+3.13%135517671.8310.48%
300779惠城环保142.23610.49+4.21+3.05%2735038994.721.75%
688002睿创微纳64.3747.99+1.82+2.91%43622.7327914.750.96%
002241歌尔股份27.9438.22+0.72+2.65%642349178880.12.09%
300001特锐德24.6336.33+0.61+2.54%19564648153.341.90%
002237恒邦股份11.2222.60+0.26+2.37%20249522632.982.22%
603285键邦股份23.8522.34+0.55+2.36%338398039.328.63%
600017日照港3.1716.44+0.07+2.26%44485813910.751.45%
301262海看股份26.4024.26+0.58+2.25%234346142.381.92%
603836海程邦达13.1918.10+0.27+2.09%375774997.651.83%
003033征和工业45.3130.71+0.88+1.98%4165118971.875.17%
002379宏创控股12.04-198.34+0.23+1.95%28453033910.492.50%
688501青达环保19.7025.75+0.37+1.91%61174.2212163.057.49%
000503国新健康12.86-5770.53+0.24+1.90%35948646488.163.76%
002248华东数控9.13-167.15+0.17+1.90%15153013836.374.93%
873132泰鹏智能19.6786.10+0.36+1.86%6112213218.3521.73%
300105龙源技术7.3925.83+0.13+1.79%19511914507.913.80%
002643万润股份11.6222.35+0.20+1.75%15862718348.11.74%
688331荣昌生物33.93-11.90+0.57+1.71%32816.3811057.022.03%
601298青岛港8.5310.93+0.14+1.67%13294111201.130.25%
300214日科化学7.23-67.20+0.11+1.54%22032916130.085.46%
002890弘宇股份11.1996.41+0.16+1.45%119671335.960.74%
603586金麒麟15.5330.09+0.22+1.44%6767210562.483.45%
603967中创物流10.6214.44+0.15+1.43%413874385.751.19%
300594朗进科技17.95-33.94+0.25+1.41%165392957.771.82%
603167渤海轮渡8.6413.77+0.11+1.29%711036069.341.52%
002805丰元股份13.08-9.93+0.16+1.24%8895311703.263.19%
003022联泓新科15.7695.64+0.19+1.22%6519810278.290.49%
002526山东矿机4.46107.77+0.05+1.13%127924857123.377.28%
002107沃华医药4.79113.89+0.05+1.05%568032713.731.00%
688087英科再生29.4023.48+0.30+1.03%11082.833254.7420.60%
001207联科科技23.2317.27+0.23+1.00%279336434.721.42%
002083孚日股份5.0712.72+0.05+1.00%1396297020.181.48%
603856东宏股份11.3818.25+0.11+0.98%249452847.910.97%
001379腾达科技22.7666.46+0.22+0.98%253685759.033.77%
688681科汇股份13.6060.95+0.13+0.97%9640.621313.0480.92%
001331胜通能源13.0758.39+0.12+0.93%325174324.647.74%
300699光威复材34.2138.06+0.31+0.91%15650653285.841.91%
002675东诚药业13.4560.33+0.12+0.90%360314833.860.48%
301022海泰科28.48104.54+0.25+0.89%241196865.584.62%
603367辰欣药业13.7511.77+0.12+0.88%291494019.570.64%
688309恒誉环保16.1275.21+0.13+0.81%4245.18684.80150.53%
600219南山铝业3.899.37+0.03+0.78%685367.126540.880.59%
002598山东章鼓10.9839.16+0.08+0.73%14972016497.185.31%
000957中通客车11.0934.39+0.08+0.73%7890587261.33%
000682东方电子9.8221.30+0.07+0.72%11564511361.90.86%
002581未名医药9.95-18.89+0.07+0.71%414564127.581.03%
002078太阳纸业14.4912.96+0.10+0.69%7271310519.590.26%
300569天能重工4.7993.54+0.03+0.63%822293912.140.81%
831304迪尔化工16.0827.04+0.10+0.63%580739316.337.37%
301337亚华电子33.9615554.04+0.21+0.62%5060517222.7413.03%
300996普联软件25.2547.37+0.15+0.60%4957312610.072.94%
603638艾迪精密20.3049.02+0.12+0.59%299416071.490.36%
002382蓝帆医疗5.25-12.22+0.03+0.57%640593360.520.64%
000977浪潮信息59.7138.18+0.34+0.57%382114230251.32.60%
688021奥福环保12.46-20.45+0.07+0.56%6234.57781.54180.82%
605287德才股份14.3822.90+0.08+0.56%218323159.392.19%
600060海信视像22.7216.68+0.12+0.53%438559922.380.34%
600586金晶科技5.7024.23+0.03+0.53%19989011523.261.40%
002363隆基机械7.8982.74+0.04+0.51%875046934.052.10%
301158德石股份15.7823.88+0.08+0.51%352755545.492.41%
300208*ST中程2.02-1.25+0.01+0.50%724271477.171.05%
301017漱玉平民12.49-120.52+0.06+0.48%250423102.341.03%
688139海尔生物34.4829.90+0.16+0.47%16849.145834.0520.53%
603029天鹅股份17.5831.53+0.08+0.46%127032230.381.05%
300677英科医疗24.7921.66+0.11+0.45%7468718569.371.59%
300690双一科技23.3546.68+0.10+0.43%148083461.941.35%
002408齐翔腾达4.85-36.60+0.02+0.41%628923047.520.23%
300285国瓷材料19.4231.72+0.08+0.41%8691317008.921.08%
300801泰和科技17.0833.95+0.07+0.41%160862757.311.20%
301292海科新源14.95-13.59+0.06+0.40%155642331.11.83%
834261一诺威13.4225.90+0.05+0.37%397755369.5782.32%
301069凯盛新材16.32122.61+0.06+0.37%442177266.041.13%
301185鸥玛软件19.1741.80+0.07+0.37%190573666.551.36%
688556高测股份10.9912.17+0.04+0.37%48101.965275.0120.88%
002984森麒麟25.1612.33+0.09+0.36%8318720937.291.19%
688161威高骨科28.0872.65+0.10+0.36%4041.931138.0330.10%
600756浪潮软件17.24441.80+0.06+0.35%6632011516.112.05%
603577汇金通9.1131.33+0.03+0.33%361293293.421.07%
000830鲁西化工12.1712.32+0.04+0.33%14783818038.90.78%
603026石大胜华36.80-185.54+0.12+0.33%233468651.111.15%
300830金现代9.24179.25+0.03+0.33%708346602.062.25%
000726鲁泰A6.1814.18+0.02+0.32%457812817.280.78%
301296新巨丰9.9722.82+0.03+0.30%248962482.670.92%
688455科捷智能12.01-28.66+0.03+0.25%6088.409732.60660.48%
600960渤海汽车4.02-13.56+0.01+0.25%1559286306.811.64%
600587新华医疗16.5014.46+0.04+0.24%374136174.830.62%
603151邦基科技12.4735.68+0.03+0.24%142831766.981.77%
300659中孚信息18.17-43.51+0.04+0.22%462718449.852.43%
603270金帝股份27.3365.60+0.06+0.22%4119011255.95.82%
603798康普顿9.6743.36+0.02+0.21%213062060.850.83%
002871伟隆股份10.2120.01+0.02+0.20%134271371.871.11%
600784鲁银投资6.4416.46+0.01+0.16%454042914.720.67%
301456盘古智能26.1342.96+0.04+0.15%100982645.41.72%
688663新风光27.1222.30+0.04+0.15%26481.257281.2421.89%
603858步长制药15.29-57.66+0.02+0.13%244423738.290.22%
300423昇辉科技7.79-3.28+0.01+0.13%629634937.21.89%
688191智洋创新25.3377.81+0.03+0.12%26087.096623.0431.69%
002234民和股份9.09-6.53+0.01+0.11%730376585.912.42%
001260坤泰股份18.2240.20+0.02+0.11%66771217.322.10%
300948冠中生态10.34-100.27+0.01+0.10%102701065.690.79%
002111威海广泰11.2832.15+0.01+0.09%446745053.180.94%
301015百洋医药23.8516.68+0.02+0.08%229255470.740.44%
688557兰剑智能25.3016.07+0.02+0.08%11226.942845.3941.54%
002117东港股份13.7766.50+0.01+0.07%15589021386.942.98%
600690海尔智家27.5613.90+0.02+0.07%24103166487.090.39%
002270华明装备15.9223.24+0.01+0.06%325285189.390.43%
000811冰轮环境13.3518.170.000.00%7880110538.511.06%
000869张裕A22.2044.940.000.00%61901371.60.14%
600308华泰股份3.4729.190.000.00%354541229.640.23%
600350山东高速9.6614.900.000.00%678406527.470.14%
600448华纺股份2.98217.510.000.00%561291667.70.89%
600966博汇纸业4.8315.230.000.00%448002163.750.34%
002355兴民智通7.04-236.760.000.00%15431711013.672.50%
002469三维化学7.9022.310.000.00%966877635.741.54%
002537海联金汇6.06404.370.000.00%1033996290.670.88%
002671龙泉股份4.6325.030.000.00%422731952.280.77%
300343联创股份6.29-195.310.000.00%15868210074.551.49%
601019山东出版9.799.770.000.00%432574229.180.21%
002948青岛银行4.185.710.000.00%1550286486.540.50%
688579山大地纬10.9766.050.000.00%45328.955027.6661.13%
301199迈赫股份36.2770.54-0.02-0.06%157235732.623.37%
603217元利科技17.3916.23-0.01-0.06%5646983.270.27%
000756新华制药15.1123.23-0.01-0.07%428726488.630.94%
601058赛轮轮胎15.1111.53-0.01-0.07%11123616787.480.34%
300224正海磁材14.0143.61-0.01-0.07%11963216877.591.44%
603187海容冷链11.7813.82-0.01-0.08%179032114.840.46%
002073软控股份9.9921.81-0.01-0.10%36919237390.313.73%
600789鲁抗医药9.4921.28-0.01-0.11%17285216430.681.92%
301206三元生物26.6854.97-0.04-0.15%51171364.940.48%
605006山东玻纤6.56-36.06-0.01-0.15%481183165.020.80%
600918中泰证券6.45109.85-0.01-0.15%1060036847.660.27%
300121阳谷华泰12.6924.76-0.02-0.16%334864256.810.77%
300321同大股份31.51502.67-0.05-0.16%173245500.481.95%
000554泰山石油6.1345.48-0.01-0.16%722614429.041.99%
603113金能科技6.0051.24-0.01-0.17%512353103.550.60%
300654世纪天鸿11.68100.78-0.02-0.17%650727660.582.00%
002899英派斯26.9638.75-0.05-0.19%8259222363.126.88%
601163三角轮胎15.3910.07-0.03-0.19%175902707.310.22%
300950德固特18.1227.51-0.04-0.22%198673616.492.21%
002476宝莫股份4.5295.93-0.01-0.22%696473148.651.14%
601096宏盛华源4.2853.61-0.01-0.23%586242512.030.36%
430476海能技术16.0357.25-0.04-0.25%631299959.00210.06%
301149隆华新材11.9824.64-0.03-0.25%371364455.071.82%
002545东方铁塔7.7016.18-0.02-0.26%810246246.290.72%
002490ST墨龙3.77-11.82-0.01-0.26%1176794395.792.17%
605198安德利36.5052.09-0.10-0.27%35331298.110.13%
002588史丹利7.2910.69-0.02-0.27%674004912.410.66%
688234天岳先进71.65185.96-0.20-0.28%90563.867043.883.01%
000655金岭矿业6.8719.63-0.02-0.29%760085223.421.28%
000680山推股份10.0416.07-0.03-0.30%11869511872.60.91%
002193如意集团6.23-3.08-0.02-0.32%829545167.753.17%
002921联诚精密15.17-71.21-0.05-0.33%9448714429.338.56%
603279景津装备18.2011.24-0.06-0.33%203513708.130.36%
000720新能泰山2.99-63.90-0.01-0.33%534331604.570.43%
600529山东药玻23.8817.97-0.08-0.33%4260610199.470.64%
000423东阿阿胶58.5124.80-0.21-0.36%3212918992.780.50%
300848美瑞新材18.96113.78-0.07-0.37%363496930.041.52%
002041登海种业10.7843.32-0.04-0.37%461954977.740.52%
600783鲁信创投13.1518.29-0.05-0.38%341654506.960.46%
601366利群股份4.85158.90-0.02-0.41%242761179.20.27%
002376新北洋7.1379.72-0.03-0.42%908486503.081.30%
000599青岛双星4.72-22.35-0.02-0.42%557892633.380.68%
605589圣泉集团29.5628.17-0.13-0.44%7426622098.960.95%
601966玲珑轮胎18.1512.40-0.08-0.44%7304113299.650.50%
600180瑞茂通4.36253.12-0.02-0.46%396151730.770.36%
300840酷特智能26.0936.13-0.12-0.46%12994634239.377.34%
002655共达电声12.6956.90-0.06-0.47%543526933.951.51%
300237美晨科技2.10-2.75-0.01-0.47%4002268436.022.78%
002254泰和新材10.3943.60-0.05-0.48%670466984.10.82%
300479神思电子22.58-35.19-0.11-0.48%5342212166.692.71%
000338潍柴动力16.2913.02-0.08-0.49%33039853849.430.66%
601678滨化股份3.9227.56-0.02-0.51%878833452.320.43%
002810山东赫达13.2724.48-0.07-0.52%178692379.380.56%
301617博苑股份53.2825.30-0.29-0.54%80134285.833.29%
002458益生股份9.0819.63-0.05-0.55%1014649203.6091.35%
600229城市传媒7.2617.16-0.04-0.55%270641972.920.40%
605567春雪食品9.06-34.00-0.05-0.55%220892004.141.10%
002498汉缆股份3.5716.93-0.02-0.56%1572185645.590.47%
300993玉马科技10.6018.83-0.06-0.56%167911780.190.55%
002891中宠股份41.6636.21-0.24-0.57%3012912561.11.02%
000506*ST中润5.12-30.22-0.03-0.58%25994913127.762.80%
000407胜利股份3.4018.57-0.02-0.58%865862945.430.99%
831195三祥科技16.8029.68-0.10-0.59%299044981.9554.23%
003042中农联合14.92-13.05-0.09-0.60%122621833.910.96%
301299卓创资讯70.8966.13-0.44-0.62%84175996.762.39%
300443金雷股份22.5431.35-0.14-0.62%267646063.641.08%
300110华仁药业3.2025.82-0.02-0.62%935682995.630.79%
688035德邦科技43.5263.74-0.28-0.64%18417.038067.6492.10%
600727鲁北化工7.7313.65-0.05-0.64%749545806.051.42%
002589瑞康医药3.03114.26-0.02-0.66%1050203192.830.77%
300183东软载波21.07123.24-0.14-0.66%13535728722.883.77%
002958青农商行3.016.14-0.02-0.66%1954075902.960.40%
601665齐鲁银行5.995.81-0.04-0.66%1508959072.330.31%
600600青岛啤酒73.7823.14-0.50-0.67%3224823757.910.45%
300243瑞丰高材10.2846.11-0.07-0.68%207932143.391.09%
002088鲁阳节能13.0814.28-0.09-0.68%97651278.980.19%
600022山东钢铁1.40-9.91-0.01-0.71%2086812932.470.20%
872190雷神科技39.18156.84-0.28-0.71%219878660.2782.23%
603190亚通精工23.5327.34-0.17-0.72%127173002.363.14%
600579中化装备8.23-1.57-0.06-0.72%536724441.481.08%
000822山东海化5.438.83-0.04-0.73%650463533.110.73%
002726龙大美食6.55-8.65-0.05-0.76%608243987.240.56%
688695中创股份33.6173.81-0.26-0.77%8622.432912.4431.68%
300185通裕重工2.531230.76-0.02-0.78%3101467885.360.84%
600955维远股份14.9583.18-0.12-0.80%148282225.90.27%
001219青岛食品13.4626.83-0.11-0.81%268063613.131.41%
300786国林科技14.68-45.10-0.12-0.81%316504680.562.20%
603739蔚蓝生物13.4251.27-0.11-0.81%207042792.780.82%
600760中航沈飞44.8750.25-0.37-0.82%9679343566.620.35%
000498山东路桥5.913.95-0.05-0.84%736104361.880.50%
603102百合股份38.9115.86-0.34-0.87%133375197.143.72%
603755日辰股份27.3238.89-0.24-0.87%40831115.350.41%
600735新华锦5.6974.32-0.05-0.87%1573189104.4893.70%
688363华熙生物51.0555.86-0.45-0.87%20820.7810689.520.43%
603223恒通股份9.0054.53-0.08-0.88%468424237.230.85%
002330得利斯4.49-51.32-0.04-0.88%509582291.630.80%
600319亚星化学5.53-160.47-0.05-0.90%321431791.171.02%
001300三柏硕12.62-89.53-0.12-0.94%282753582.414.27%
603639海利尔12.6018.88-0.12-0.94%93851185.270.28%
600858银座股份5.2527.93-0.05-0.94%822054323.711.59%
002481双塔食品5.2039.42-0.05-0.95%1113185789.451.00%
603708家家悦10.3259.51-0.10-0.96%410434267.240.64%
002521齐峰新材9.2627.91-0.09-0.96%188451746.310.47%
600336澳柯玛7.04-113.52-0.07-0.98%614514347.840.77%
002746仙坛股份5.9572.05-0.06-1.00%980835842.021.38%
603612索通发展16.76-47.92-0.17-1.00%7275712242.131.46%
300308中际旭创103.2124.62-1.05-1.01%158601163717.61.44%
002470金正大1.89-19.06-0.02-1.05%3144165954.990.96%
300143盈康生命10.3987.56-0.11-1.05%551125767.890.86%
603536惠发食品10.22271.01-0.11-1.06%511715233.722.13%
002485ST雪发2.77-19.34-0.03-1.07%18441512.280.34%
300653正海生物23.3525.07-0.26-1.10%224515279.061.25%
600426华鲁恒升21.8712.56-0.25-1.13%8836319357.220.42%
301281科源制药33.8573.07-0.39-1.14%125424270.361.82%
002242九阳股份10.3063.92-0.12-1.15%326003372.620.43%
603421鼎信通讯7.64101.75-0.09-1.16%665355129.41.02%
002094青岛金王5.84123.02-0.07-1.18%1492168753.672.16%
605001威奥股份7.248.91-0.09-1.23%624934539.71.59%
000639西王食品3.1586.24-0.04-1.25%1939346116.991.80%
301188力诺药包17.1048.04-0.22-1.27%187823219.180.81%
300821东岳硅材8.5199.49-0.11-1.28%805826901.40.67%
002353杰瑞股份36.3714.96-0.48-1.30%5056518424.880.73%
600188兖矿能源13.528.52-0.18-1.31%18827925515.350.32%
600807济高发展2.97-30.85-0.04-1.33%1228743660.581.56%
300099尤洛卡7.1745.92-0.10-1.38%14215810271.032.45%
600223福瑞达7.5332.36-0.11-1.44%1016127694.071.00%
000488ST晨鸣2.04-4.91-0.03-1.45%66200513487.083.95%
002838道恩股份14.9647.56-0.22-1.45%9868314814.392.53%
000915华特达因28.9713.86-0.46-1.56%10703831275.684.57%
603086先达股份5.66-24.08-0.09-1.57%1166616623.512.68%
300583赛托生物25.96-5875.49-0.42-1.59%344628912.41.85%
002323雅博股份1.77-42.16-0.03-1.67%4097717294.281.93%
300175朗源股份5.80-41.19-0.10-1.69%1113336483.252.36%
002793罗欣药业3.99-6.23-0.07-1.72%900433603.280.83%
600076康欣新材2.27-10.52-0.04-1.73%1726013926.721.28%
002374中锐股份2.83-15.16-0.05-1.74%1344963813.951.24%
605100华丰股份27.0845.22-0.49-1.78%15071040888.638.87%
603021山东华鹏4.41-6.02-0.08-1.78%576332549.151.80%
603182嘉华股份12.5720.53-0.23-1.80%94771198.951.02%
000668荣丰控股5.99-17.19-0.11-1.80%430372602.62.93%
301498乖宝宠物88.5760.58-1.65-1.83%2224919901.621.24%
603278大业股份11.50-33.52-0.22-1.88%18535421725.725.42%
600027华电国际5.3310.52-0.11-2.02%699727.137375.610.82%
832419路斯股份18.5825.19-0.43-2.26%254134725.1482.72%
002283天润工业7.8325.57-0.19-2.37%45770436251.514.56%
603779威龙股份8.53-19.14-0.24-2.74%1114069580.833.35%
838171邦德股份21.1529.90-0.61-2.80%207964407.9154.01%
600309万华化学68.7714.20-2.03-2.87%239664165118.80.76%
301020密封科技24.0141.43-0.79-3.19%6890516700.764.71%
301320豪江智能18.6869.97-0.62-3.21%491849306.247.26%
872953国子软件58.4784.41-2.01-3.32%2429714322.438.91%
831278泰德股份16.2794.76-0.57-3.38%7372912212.417.56%
300233金城医药20.3440.40-0.85-4.01%596909121094.616.14%
000951中国重汽18.4615.96-0.86-4.45%13956326012.911.19%
600777ST新潮2.146.13-0.11-4.89%935322001.580.15%
000880潍柴重机37.6070.69-2.18-5.48%282297107644.417.41%

转至积成电子(002339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。