|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 积成电子(002339)山东省上涨家数:169下跌家数:115平均涨幅:+0.77%平均换手:3.96%总成交额:749.23亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 21.34 | 47.31 | +3.56 | +20.02% | 602434 | 120635.4 | 14.24% | | 688190 | 云路股份 | 112.56 | 37.42 | +18.76 | +20.00% | 35851.15 | 39176.29 | 2.99% | | 832651 | 天罡股份 | 35.05 | 40.03 | +3.39 | +10.71% | 50281 | 17434.3 | 32.92% | | 688136 | 科兴制药 | 23.18 | -38.95 | +2.22 | +10.59% | 57224.42 | 12905.27 | 2.87% | | 002086 | 东方海洋 | 3.58 | 4.05 | +0.33 | +10.15% | 5703484 | 200686.9 | 37.60% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 760944 | 119543.2 | 17.97% | | 003033 | 征和工业 | 48.87 | 33.13 | +4.44 | +9.99% | 61364 | 28449.5 | 7.61% | | 002580 | 圣阳股份 | 17.96 | 47.41 | +1.63 | +9.98% | 1112707 | 197765.6 | 24.60% | | 002026 | 山东威达 | 12.90 | 21.95 | +1.17 | +9.97% | 824940.9 | 104409.5 | 19.27% | | 301209 | 联合化学 | 39.77 | 59.15 | +3.10 | +8.45% | 52658 | 20459.09 | 21.49% | | 833394 | 民士达 | 30.95 | 51.18 | +2.10 | +7.28% | 65695 | 19856.92 | 13.70% | | 601028 | 玉龙股份 | 13.04 | 27.69 | +0.88 | +7.24% | 458113 | 58867.08 | 5.85% | | 000677 | 恒天海龙 | 4.16 | 78.48 | +0.26 | +6.67% | 1013811 | 42004.61 | 11.73% | | 301069 | 凯盛新材 | 17.25 | 129.60 | +0.99 | +6.09% | 190691 | 32272.79 | 4.87% | | 002286 | 保龄宝 | 8.25 | 27.97 | +0.46 | +5.91% | 281565 | 23156.39 | 7.62% | | 600547 | 山东黄金 | 27.01 | 39.64 | +1.49 | +5.84% | 831658 | 221778.7 | 2.30% | | 831689 | 克莱特 | 50.00 | 59.31 | +2.75 | +5.82% | 159865 | 76582.77 | 42.96% | | 603638 | 艾迪精密 | 21.35 | 51.56 | +1.17 | +5.80% | 146979 | 30913.32 | 1.75% | | 002768 | 国恩股份 | 26.73 | 13.28 | +1.38 | +5.44% | 106353 | 28139.6 | 6.02% | | 300779 | 惠城环保 | 145.29 | 623.62 | +7.27 | +5.27% | 37195 | 53213.25 | 2.38% | | 600804 | *ST鹏博 | 1.70 | -4.78 | +0.08 | +4.94% | 344279 | 5802.541 | 2.47% | | 600212 | 绿能慧充 | 9.63 | -630.20 | +0.43 | +4.67% | 688612.9 | 67605.49 | 13.38% | | 605016 | 百龙创园 | 19.23 | 24.92 | +0.84 | +4.57% | 73511 | 13984.74 | 2.28% | | 002339 | 积成电子 | 7.90 | 406.89 | +0.34 | +4.50% | 539841 | 42625.4 | 11.28% | | 300308 | 中际旭创 | 108.86 | 25.97 | +4.60 | +4.41% | 652396 | 695139.3 | 5.93% | | 301439 | 泓淋电力 | 17.38 | 34.52 | +0.63 | +3.76% | 103454 | 17927.67 | 5.65% | | 002248 | 华东数控 | 9.29 | -170.08 | +0.33 | +3.68% | 299911 | 27568 | 9.75% | | 603270 | 金帝股份 | 28.25 | 67.81 | +0.98 | +3.59% | 118767 | 33061.53 | 16.79% | | 301158 | 德石股份 | 16.24 | 24.58 | +0.54 | +3.44% | 84626 | 13491.91 | 5.78% | | 300105 | 龙源技术 | 7.48 | 26.15 | +0.22 | +3.03% | 273814 | 20358 | 5.34% | | 002595 | 豪迈科技 | 53.42 | 22.97 | +1.47 | +2.83% | 56435 | 30782.6 | 0.71% | | 002643 | 万润股份 | 11.74 | 22.58 | +0.32 | +2.80% | 284159 | 33020.54 | 3.12% | | 688501 | 青达环保 | 19.87 | 25.98 | +0.54 | +2.79% | 96923.93 | 19258.46 | 11.86% | | 002241 | 歌尔股份 | 27.93 | 38.20 | +0.71 | +2.61% | 815739.1 | 227324.8 | 2.66% | | 002363 | 隆基机械 | 8.04 | 84.32 | +0.19 | +2.42% | 177729 | 14150.68 | 4.27% | | 603285 | 键邦股份 | 23.85 | 22.34 | +0.55 | +2.36% | 46330 | 11014.8 | 11.82% | | 002890 | 弘宇股份 | 11.29 | 97.27 | +0.26 | +2.36% | 21416 | 2397.515 | 1.33% | | 300594 | 朗进科技 | 18.10 | -34.23 | +0.40 | +2.26% | 28735 | 5155.648 | 3.16% | | 300001 | 特锐德 | 24.55 | 36.21 | +0.53 | +2.21% | 255072 | 62739.51 | 2.48% | | 001379 | 腾达科技 | 23.03 | 67.25 | +0.49 | +2.17% | 47724 | 10883.4 | 7.09% | | 834261 | 一诺威 | 13.66 | 26.36 | +0.29 | +2.17% | 56905 | 7695.881 | 3.32% | | 301337 | 亚华电子 | 34.47 | 15787.63 | +0.72 | +2.13% | 74680 | 25475.3 | 19.24% | | 300214 | 日科化学 | 7.27 | -67.57 | +0.15 | +2.11% | 283120 | 20684.86 | 7.02% | | 603967 | 中创物流 | 10.69 | 14.54 | +0.22 | +2.10% | 62474 | 6634.376 | 1.80% | | 603586 | 金麒麟 | 15.63 | 30.29 | +0.32 | +2.09% | 84399 | 13169.37 | 4.30% | | 001331 | 胜通能源 | 13.22 | 59.06 | +0.27 | +2.08% | 47039 | 6245.06 | 11.20% | | 603278 | 大业股份 | 11.96 | -34.86 | +0.24 | +2.05% | 388401 | 46027.32 | 11.36% | | 001207 | 联科科技 | 23.47 | 17.45 | +0.47 | +2.04% | 50920 | 11793.39 | 2.59% | | 002379 | 宏创控股 | 12.05 | -198.51 | +0.24 | +2.03% | 385771 | 46099.8 | 3.39% | | 002237 | 恒邦股份 | 11.18 | 22.52 | +0.22 | +2.01% | 257007 | 28727.43 | 2.82% | | 301035 | 润丰股份 | 56.45 | 40.53 | +1.10 | +1.99% | 17659 | 10000.39 | 0.63% | | 301022 | 海泰科 | 28.78 | 105.64 | +0.55 | +1.95% | 42078 | 12009.2 | 8.06% | | 300699 | 光威复材 | 34.55 | 38.44 | +0.65 | +1.92% | 324582 | 111228.3 | 3.95% | | 688002 | 睿创微纳 | 63.71 | 47.50 | +1.16 | +1.85% | 59244.37 | 37926.03 | 1.30% | | 300690 | 双一科技 | 23.68 | 47.34 | +0.43 | +1.85% | 34460 | 8086.272 | 3.15% | | 002526 | 山东矿机 | 4.49 | 108.50 | +0.08 | +1.81% | 1696254 | 75807.33 | 9.65% | | 601298 | 青岛港 | 8.54 | 10.94 | +0.15 | +1.79% | 208825 | 17701.45 | 0.39% | | 688557 | 兰剑智能 | 25.72 | 16.34 | +0.44 | +1.74% | 22647.15 | 5780.768 | 3.10% | | 688021 | 奥福环保 | 12.60 | -20.68 | +0.21 | +1.69% | 10615.9 | 1330.193 | 1.39% | | 603856 | 东宏股份 | 11.46 | 18.38 | +0.19 | +1.69% | 36404 | 4155.49 | 1.42% | | 600017 | 日照港 | 3.15 | 16.33 | +0.05 | +1.61% | 607612 | 19038.31 | 1.98% | | 001260 | 坤泰股份 | 18.49 | 40.79 | +0.29 | +1.59% | 14176 | 2598.744 | 4.46% | | 600467 | 好当家 | 2.56 | 88.83 | +0.04 | +1.59% | 2399860 | 62011.56 | 16.43% | | 688681 | 科汇股份 | 13.68 | 61.31 | +0.21 | +1.56% | 17650.46 | 2404.965 | 1.69% | | 002805 | 丰元股份 | 13.12 | -9.96 | +0.20 | +1.55% | 115683 | 15199.97 | 4.15% | | 003022 | 联泓新科 | 15.81 | 95.94 | +0.24 | +1.54% | 111250 | 17582.25 | 0.83% | | 002871 | 伟隆股份 | 10.34 | 20.26 | +0.15 | +1.47% | 27014 | 2768.083 | 2.24% | | 600690 | 海尔智家 | 27.93 | 14.09 | +0.39 | +1.42% | 675524 | 188278.7 | 1.08% | | 301199 | 迈赫股份 | 36.77 | 71.51 | +0.48 | +1.32% | 29388 | 10744.21 | 6.29% | | 002598 | 山东章鼓 | 11.04 | 39.38 | +0.14 | +1.28% | 194141 | 21387.32 | 6.88% | | 301262 | 海看股份 | 26.15 | 24.03 | +0.33 | +1.28% | 31717 | 8310.193 | 2.60% | | 000503 | 国新健康 | 12.78 | -5734.63 | +0.16 | +1.27% | 502416 | 64761.61 | 5.26% | | 002083 | 孚日股份 | 5.08 | 12.74 | +0.06 | +1.20% | 253589 | 12815.36 | 2.68% | | 301456 | 盘古智能 | 26.40 | 43.40 | +0.31 | +1.19% | 20536 | 5394.871 | 3.50% | | 603187 | 海容冷链 | 11.93 | 14.00 | +0.14 | +1.19% | 45944 | 5446.036 | 1.19% | | 603577 | 汇金通 | 9.18 | 31.57 | +0.10 | +1.10% | 63603 | 5806.723 | 1.88% | | 603367 | 辰欣药业 | 13.78 | 11.79 | +0.15 | +1.10% | 37503 | 5169.071 | 0.83% | | 688087 | 英科再生 | 29.42 | 23.49 | +0.32 | +1.10% | 14952.56 | 4392.749 | 0.80% | | 002107 | 沃华医药 | 4.79 | 113.89 | +0.05 | +1.05% | 91455 | 4372.556 | 1.61% | | 300569 | 天能重工 | 4.81 | 93.93 | +0.05 | +1.05% | 142389 | 6794.802 | 1.40% | | 603029 | 天鹅股份 | 17.68 | 31.71 | +0.18 | +1.03% | 25590 | 4504.338 | 2.11% | | 831304 | 迪尔化工 | 16.13 | 27.12 | +0.15 | +0.94% | 74989 | 12029.46 | 9.51% | | 688309 | 恒誉环保 | 16.14 | 75.30 | +0.15 | +0.94% | 6251.26 | 1007.506 | 0.78% | | 605198 | 安德利 | 36.94 | 52.72 | +0.34 | +0.93% | 8360 | 3068.442 | 0.31% | | 300996 | 普联软件 | 25.33 | 47.52 | +0.23 | +0.92% | 67438 | 17127.48 | 3.99% | | 300677 | 英科医疗 | 24.90 | 21.75 | +0.22 | +0.89% | 111915 | 27824.09 | 2.39% | | 300801 | 泰和科技 | 17.16 | 34.11 | +0.15 | +0.88% | 25592 | 4384.66 | 1.91% | | 002234 | 民和股份 | 9.16 | -6.58 | +0.08 | +0.88% | 139709 | 12681.53 | 4.64% | | 600735 | 新华锦 | 5.79 | 75.63 | +0.05 | +0.87% | 243884 | 14061.29 | 5.73% | | 002355 | 兴民智通 | 7.10 | -238.77 | +0.06 | +0.85% | 220992 | 15743.64 | 3.57% | | 603836 | 海程邦达 | 13.03 | 17.88 | +0.11 | +0.85% | 56476 | 7468.719 | 2.75% | | 688677 | 海泰新光 | 40.39 | 36.12 | +0.34 | +0.85% | 14818.96 | 6055.826 | 1.23% | | 688331 | 荣昌生物 | 33.64 | -11.80 | +0.28 | +0.84% | 46412.05 | 15639.73 | 2.87% | | 688455 | 科捷智能 | 12.08 | -28.83 | +0.10 | +0.83% | 9293.019 | 1118.721 | 0.73% | | 300659 | 中孚信息 | 18.28 | -43.77 | +0.15 | +0.83% | 80272 | 14610.09 | 4.22% | | 603167 | 渤海轮渡 | 8.60 | 13.70 | +0.07 | +0.82% | 112166 | 9602.645 | 2.39% | | 000957 | 中通客车 | 11.10 | 34.42 | +0.09 | +0.82% | 126428 | 13996.32 | 2.13% | | 002581 | 未名医药 | 9.96 | -18.91 | +0.08 | +0.81% | 74104 | 7383.451 | 1.85% | | 000977 | 浪潮信息 | 59.85 | 38.27 | +0.48 | +0.81% | 514598 | 309519.9 | 3.50% | | 301296 | 新巨丰 | 10.02 | 22.94 | +0.08 | +0.80% | 40816 | 4072.11 | 1.50% | | 600060 | 海信视像 | 22.77 | 16.71 | +0.17 | +0.75% | 125586 | 28626.01 | 0.97% | | 002675 | 东诚药业 | 13.43 | 60.24 | +0.10 | +0.75% | 50316 | 6749.33 | 0.68% | | 600960 | 渤海汽车 | 4.04 | -13.63 | +0.03 | +0.75% | 243455 | 9838.812 | 2.56% | | 000682 | 东方电子 | 9.82 | 21.30 | +0.07 | +0.72% | 165092 | 16212.6 | 1.23% | | 002111 | 威海广泰 | 11.35 | 32.35 | +0.08 | +0.71% | 66817 | 7556.692 | 1.40% | | 002655 | 共达电声 | 12.84 | 57.57 | +0.09 | +0.71% | 100018 | 12765.63 | 2.78% | | 605287 | 德才股份 | 14.40 | 22.93 | +0.10 | +0.70% | 28603 | 4131.802 | 2.86% | | 600756 | 浪潮软件 | 17.30 | 443.34 | +0.12 | +0.70% | 106362 | 18426.4 | 3.28% | | 002984 | 森麒麟 | 25.24 | 12.37 | +0.17 | +0.68% | 136624 | 34404.47 | 1.95% | | 002078 | 太阳纸业 | 14.48 | 12.95 | +0.09 | +0.63% | 114463 | 16570.04 | 0.41% | | 831278 | 泰德股份 | 16.94 | 98.66 | +0.10 | +0.59% | 111107 | 18452.34 | 11.39% | | 300948 | 冠中生态 | 10.39 | -100.76 | +0.06 | +0.58% | 14641 | 1519.205 | 1.12% | | 301185 | 鸥玛软件 | 19.21 | 41.89 | +0.11 | +0.58% | 30549 | 5868.223 | 2.19% | | 002382 | 蓝帆医疗 | 5.25 | -12.22 | +0.03 | +0.57% | 93186 | 4889.208 | 0.93% | | 300950 | 德固特 | 18.26 | 27.72 | +0.10 | +0.55% | 33595 | 6110.845 | 3.74% | | 002458 | 益生股份 | 9.18 | 19.84 | +0.05 | +0.55% | 158197 | 14387.41 | 2.11% | | 002588 | 史丹利 | 7.35 | 10.78 | +0.04 | +0.55% | 127549 | 9314.213 | 1.25% | | 831195 | 三祥科技 | 16.99 | 30.02 | +0.09 | +0.53% | 48811 | 8186.451 | 6.90% | | 600586 | 金晶科技 | 5.70 | 24.23 | +0.03 | +0.53% | 280523 | 16108.56 | 1.96% | | 600789 | 鲁抗医药 | 9.55 | 21.42 | +0.05 | +0.53% | 358925 | 34167.91 | 3.99% | | 603113 | 金能科技 | 6.04 | 51.58 | +0.03 | +0.50% | 67704 | 4096.259 | 0.80% | | 300208 | *ST中程 | 2.02 | -1.25 | +0.01 | +0.50% | 96407 | 1961.221 | 1.40% | | 000830 | 鲁西化工 | 12.19 | 12.34 | +0.06 | +0.49% | 216719 | 26425.16 | 1.14% | | 000726 | 鲁泰A | 6.19 | 14.20 | +0.03 | +0.49% | 73947 | 4559.696 | 1.26% | | 300237 | 美晨科技 | 2.12 | -2.77 | +0.01 | +0.47% | 517540 | 10917.34 | 3.60% | | 600784 | 鲁银投资 | 6.46 | 16.51 | +0.03 | +0.47% | 68872 | 4427.694 | 1.02% | | 873132 | 泰鹏智能 | 19.40 | 84.92 | +0.09 | +0.47% | 74450 | 15840.86 | 26.47% | | 688556 | 高测股份 | 11.00 | 12.18 | +0.05 | +0.46% | 78126.6 | 8573.226 | 1.43% | | 605006 | 山东玻纤 | 6.60 | -36.28 | +0.03 | +0.46% | 83009 | 5454.077 | 1.38% | | 300830 | 金现代 | 9.25 | 179.44 | +0.04 | +0.43% | 104506 | 9708.044 | 3.32% | | 600587 | 新华医疗 | 16.53 | 14.48 | +0.07 | +0.43% | 62006 | 10235.19 | 1.03% | | 000756 | 新华制药 | 15.18 | 23.34 | +0.06 | +0.40% | 85188 | 12904.48 | 1.87% | | 300243 | 瑞丰高材 | 10.39 | 46.61 | +0.04 | +0.39% | 40024 | 4131.158 | 2.10% | | 002254 | 泰和新材 | 10.48 | 43.98 | +0.04 | +0.38% | 128365 | 13376.77 | 1.57% | | 300224 | 正海磁材 | 14.07 | 43.80 | +0.05 | +0.36% | 188959 | 26588.68 | 2.27% | | 600448 | 华纺股份 | 2.99 | 218.24 | +0.01 | +0.34% | 83738 | 2489.1 | 1.33% | | 002921 | 联诚精密 | 15.27 | -71.68 | +0.05 | +0.33% | 152857 | 23314.66 | 13.84% | | 300848 | 美瑞新材 | 19.09 | 114.56 | +0.06 | +0.32% | 51752 | 9860.75 | 2.16% | | 002891 | 中宠股份 | 42.03 | 36.53 | +0.13 | +0.31% | 45853 | 19145.83 | 1.56% | | 300285 | 国瓷材料 | 19.40 | 31.68 | +0.06 | +0.31% | 125903 | 24579.46 | 1.57% | | 600308 | 华泰股份 | 3.48 | 29.28 | +0.01 | +0.29% | 61290 | 2126.443 | 0.40% | | 300321 | 同大股份 | 31.65 | 504.90 | +0.09 | +0.29% | 26857 | 8508.529 | 3.03% | | 688579 | 山大地纬 | 11.00 | 66.23 | +0.03 | +0.27% | 69519.11 | 7679.085 | 1.74% | | 600219 | 南山铝业 | 3.87 | 9.32 | +0.01 | +0.26% | 952868 | 36913.1 | 0.82% | | 300423 | 昇辉科技 | 7.80 | -3.29 | +0.02 | +0.26% | 112470 | 8781.07 | 3.38% | | 603190 | 亚通精工 | 23.76 | 27.61 | +0.06 | +0.25% | 21783 | 5147.177 | 5.38% | | 688161 | 威高骨科 | 28.05 | 72.57 | +0.07 | +0.25% | 7386.94 | 2075.933 | 0.18% | | 002948 | 青岛银行 | 4.19 | 5.72 | +0.01 | +0.24% | 267292 | 11175.32 | 0.86% | | 000869 | 张裕A | 22.25 | 45.04 | +0.05 | +0.23% | 11257 | 2496.752 | 0.25% | | 002476 | 宝莫股份 | 4.54 | 96.36 | +0.01 | +0.22% | 107116 | 4843.555 | 1.75% | | 002671 | 龙泉股份 | 4.64 | 25.08 | +0.01 | +0.22% | 76897 | 3553.973 | 1.40% | | 000599 | 青岛双星 | 4.75 | -22.49 | +0.01 | +0.21% | 94864 | 4482.525 | 1.16% | | 600966 | 博汇纸业 | 4.84 | 15.26 | +0.01 | +0.21% | 76117 | 3675.94 | 0.57% | | 002408 | 齐翔腾达 | 4.84 | -36.52 | +0.01 | +0.21% | 117175 | 5675.494 | 0.43% | | 601019 | 山东出版 | 9.81 | 9.79 | +0.02 | +0.20% | 74349 | 7276.838 | 0.36% | | 301292 | 海科新源 | 14.92 | -13.56 | +0.03 | +0.20% | 24067 | 3599.297 | 2.83% | | 002073 | 软控股份 | 10.02 | 21.88 | +0.02 | +0.20% | 507149 | 51199.23 | 5.12% | | 301206 | 三元生物 | 26.77 | 55.15 | +0.05 | +0.19% | 8838 | 2360.05 | 0.82% | | 603217 | 元利科技 | 17.43 | 16.27 | +0.03 | +0.17% | 11775 | 2047.604 | 0.57% | | 301149 | 隆华新材 | 12.03 | 24.74 | +0.02 | +0.17% | 66765 | 8006.571 | 3.27% | | 000338 | 潍柴动力 | 16.39 | 13.10 | +0.02 | +0.12% | 499833 | 81542.22 | 1.00% | | 688139 | 海尔生物 | 34.36 | 29.80 | +0.04 | +0.12% | 26026.83 | 8989.98 | 0.82% | | 605567 | 春雪食品 | 9.12 | -34.23 | +0.01 | +0.11% | 38786 | 3519.962 | 1.94% | | 603798 | 康普顿 | 9.66 | 43.32 | +0.01 | +0.10% | 40445 | 3906.936 | 1.58% | | 300654 | 世纪天鸿 | 11.71 | 101.04 | +0.01 | +0.09% | 101206 | 11882.96 | 3.10% | | 301017 | 漱玉平民 | 12.44 | -120.04 | +0.01 | +0.08% | 47614 | 5912.942 | 1.96% | | 000811 | 冰轮环境 | 13.36 | 18.18 | +0.01 | +0.07% | 120474 | 16106.26 | 1.62% | | 603858 | 步长制药 | 15.28 | -57.62 | +0.01 | +0.07% | 39892 | 6096.632 | 0.36% | | 300479 | 神思电子 | 22.70 | -35.38 | +0.01 | +0.04% | 79182 | 18004.4 | 4.02% | | 000407 | 胜利股份 | 3.42 | 18.68 | 0.00 | 0.00% | 125303 | 4264.115 | 1.43% | | 000554 | 泰山石油 | 6.14 | 45.55 | 0.00 | 0.00% | 97845 | 5997.835 | 2.70% | | 000655 | 金岭矿业 | 6.89 | 19.69 | 0.00 | 0.00% | 119262 | 8195.371 | 2.00% | | 000720 | 新能泰山 | 3.00 | -64.11 | 0.00 | 0.00% | 81047 | 2430.678 | 0.65% | | 600336 | 澳柯玛 | 7.11 | -114.64 | 0.00 | 0.00% | 100036 | 7081.399 | 1.25% | | 002041 | 登海种业 | 10.82 | 43.48 | 0.00 | 0.00% | 82355 | 8877.529 | 0.94% | | 002376 | 新北洋 | 7.16 | 80.05 | 0.00 | 0.00% | 142943 | 10224.7 | 2.05% | | 002469 | 三维化学 | 7.90 | 22.31 | 0.00 | 0.00% | 163067 | 12875.3 | 2.59% | | 002498 | 汉缆股份 | 3.59 | 17.03 | 0.00 | 0.00% | 237243 | 8511.351 | 0.71% | | 601058 | 赛轮轮胎 | 15.12 | 11.54 | 0.00 | 0.00% | 191878 | 28983.57 | 0.58% | | 300343 | 联创股份 | 6.29 | -195.31 | 0.00 | 0.00% | 234727 | 14852.97 | 2.20% | | 601366 | 利群股份 | 4.87 | 159.55 | 0.00 | 0.00% | 39653 | 1926.607 | 0.44% | | 600918 | 中泰证券 | 6.46 | 110.02 | 0.00 | 0.00% | 163423 | 10555.66 | 0.41% | | 002958 | 青农商行 | 3.03 | 6.18 | 0.00 | 0.00% | 331098 | 9998.259 | 0.67% | | 003042 | 中农联合 | 15.01 | -13.13 | 0.00 | 0.00% | 23870 | 3569.329 | 1.87% | | 688191 | 智洋创新 | 25.30 | 77.72 | 0.00 | 0.00% | 38188.31 | 9677.547 | 2.48% | | 601096 | 宏盛华源 | 4.29 | 53.74 | 0.00 | 0.00% | 103636 | 4436.777 | 0.63% | | 603026 | 石大胜华 | 36.67 | -184.88 | -0.01 | -0.03% | 33592 | 12414.14 | 1.66% | | 601163 | 三角轮胎 | 15.41 | 10.08 | -0.01 | -0.06% | 30816 | 4743.05 | 0.39% | | 300121 | 阳谷华泰 | 12.70 | 24.78 | -0.01 | -0.08% | 63173 | 8017.58 | 1.46% | | 002545 | 东方铁塔 | 7.71 | 16.20 | -0.01 | -0.13% | 120251 | 9264.774 | 1.06% | | 603739 | 蔚蓝生物 | 13.51 | 51.61 | -0.02 | -0.15% | 38271 | 5158.959 | 1.51% | | 002537 | 海联金汇 | 6.05 | 403.70 | -0.01 | -0.17% | 192231 | 11660.57 | 1.64% | | 000822 | 山东海化 | 5.46 | 8.88 | -0.01 | -0.18% | 97138 | 5279.481 | 1.09% | | 002270 | 华明装备 | 15.88 | 23.18 | -0.03 | -0.19% | 51377 | 8187.554 | 0.68% | | 600350 | 山东高速 | 9.64 | 14.87 | -0.02 | -0.21% | 94958 | 9139.151 | 0.20% | | 600529 | 山东药玻 | 23.91 | 17.99 | -0.05 | -0.21% | 74532 | 17819.6 | 1.12% | | 600579 | 中化装备 | 8.27 | -1.57 | -0.02 | -0.24% | 91857 | 7588.216 | 1.86% | | 002793 | 罗欣药业 | 4.05 | -6.32 | -0.01 | -0.25% | 149415 | 5992.045 | 1.38% | | 603421 | 鼎信通讯 | 7.71 | 102.69 | -0.02 | -0.26% | 109844 | 8452.757 | 1.68% | | 603279 | 景津装备 | 18.21 | 11.25 | -0.05 | -0.27% | 37745 | 6872.371 | 0.66% | | 600229 | 城市传媒 | 7.28 | 17.21 | -0.02 | -0.27% | 51266 | 3730.136 | 0.76% | | 300993 | 玉马科技 | 10.63 | 18.89 | -0.03 | -0.28% | 34574 | 3667.877 | 1.14% | | 002242 | 九阳股份 | 10.39 | 64.48 | -0.03 | -0.29% | 53284 | 5516.318 | 0.70% | | 301188 | 力诺药包 | 17.27 | 48.51 | -0.05 | -0.29% | 30570 | 5247.827 | 1.32% | | 603536 | 惠发食品 | 10.30 | 273.13 | -0.03 | -0.29% | 86351 | 8836.727 | 3.59% | | 002117 | 东港股份 | 13.72 | 66.25 | -0.04 | -0.29% | 253988 | 34852.75 | 4.85% | | 301299 | 卓创资讯 | 71.12 | 66.35 | -0.21 | -0.29% | 15059 | 10697.99 | 4.28% | | 001219 | 青岛食品 | 13.53 | 26.97 | -0.04 | -0.29% | 39921 | 5379.9 | 2.10% | | 002810 | 山东赫达 | 13.30 | 24.53 | -0.04 | -0.30% | 37612 | 4999.388 | 1.18% | | 002193 | 如意集团 | 6.23 | -3.08 | -0.02 | -0.32% | 115104 | 7167.158 | 4.40% | | 002589 | 瑞康医药 | 3.04 | 114.63 | -0.01 | -0.33% | 170442 | 5175.777 | 1.25% | | 601966 | 玲珑轮胎 | 18.17 | 12.41 | -0.06 | -0.33% | 106002 | 19284.95 | 0.72% | | 603612 | 索通发展 | 16.87 | -48.24 | -0.06 | -0.35% | 117922 | 19832.85 | 2.37% | | 688663 | 新风光 | 26.98 | 22.18 | -0.10 | -0.37% | 35435.85 | 9702.732 | 2.53% | | 600783 | 鲁信创投 | 13.15 | 18.29 | -0.05 | -0.38% | 51516 | 6786.292 | 0.69% | | 002481 | 双塔食品 | 5.23 | 39.65 | -0.02 | -0.38% | 168484 | 8764.748 | 1.51% | | 300185 | 通裕重工 | 2.54 | 1235.62 | -0.01 | -0.39% | 482655 | 12251.62 | 1.31% | | 603151 | 邦基科技 | 12.39 | 35.45 | -0.05 | -0.40% | 21332 | 2642.199 | 2.64% | | 605001 | 威奥股份 | 7.30 | 8.99 | -0.03 | -0.41% | 97823 | 7104.005 | 2.49% | | 603223 | 恒通股份 | 9.04 | 54.77 | -0.04 | -0.44% | 68455 | 6181.19 | 1.24% | | 002726 | 龙大美食 | 6.57 | -8.68 | -0.03 | -0.45% | 96565 | 6327.943 | 0.90% | | 600180 | 瑞茂通 | 4.36 | 253.12 | -0.02 | -0.46% | 69885 | 3051.176 | 0.64% | | 301015 | 百洋医药 | 23.72 | 16.59 | -0.11 | -0.46% | 40356 | 9611.334 | 0.77% | | 002746 | 仙坛股份 | 5.98 | 72.41 | -0.03 | -0.50% | 138805 | 8268.563 | 1.96% | | 688695 | 中创股份 | 33.70 | 74.00 | -0.17 | -0.50% | 13572.43 | 4577.38 | 2.65% | | 000498 | 山东路桥 | 5.93 | 3.96 | -0.03 | -0.50% | 103954 | 6157.945 | 0.71% | | 600727 | 鲁北化工 | 7.74 | 13.67 | -0.04 | -0.51% | 114698 | 8875.703 | 2.17% | | 002490 | ST墨龙 | 3.76 | -11.78 | -0.02 | -0.53% | 167144 | 6263.449 | 3.09% | | 600319 | 亚星化学 | 5.55 | -161.05 | -0.03 | -0.54% | 44106 | 2452.777 | 1.40% | | 600600 | 青岛啤酒 | 73.88 | 23.17 | -0.40 | -0.54% | 47088 | 34708.64 | 0.66% | | 605589 | 圣泉集团 | 29.53 | 28.14 | -0.16 | -0.54% | 96179 | 28572.01 | 1.24% | | 000680 | 山推股份 | 10.01 | 16.03 | -0.06 | -0.60% | 210708 | 21080.08 | 1.61% | | 600955 | 维远股份 | 14.98 | 83.35 | -0.09 | -0.60% | 22564 | 3383.829 | 0.41% | | 300110 | 华仁药业 | 3.20 | 25.82 | -0.02 | -0.62% | 157215 | 5027.738 | 1.33% | | 001300 | 三柏硕 | 12.66 | -89.82 | -0.08 | -0.63% | 46045 | 5826.849 | 6.95% | | 002330 | 得利斯 | 4.50 | -51.44 | -0.03 | -0.66% | 72236 | 3246.896 | 1.14% | | 601665 | 齐鲁银行 | 5.99 | 5.81 | -0.04 | -0.66% | 262839 | 15777.55 | 0.54% | | 300143 | 盈康生命 | 10.43 | 87.90 | -0.07 | -0.67% | 83505 | 8721.383 | 1.30% | | 603708 | 家家悦 | 10.35 | 59.68 | -0.07 | -0.67% | 60282 | 6251.168 | 0.94% | | 002088 | 鲁阳节能 | 13.08 | 14.28 | -0.09 | -0.68% | 16349 | 2140.638 | 0.32% | | 300099 | 尤洛卡 | 7.22 | 46.24 | -0.05 | -0.69% | 239818 | 17284.07 | 4.12% | | 600022 | 山东钢铁 | 1.40 | -9.91 | -0.01 | -0.71% | 542609 | 7602.879 | 0.51% | | 603102 | 百合股份 | 38.97 | 15.88 | -0.28 | -0.71% | 20252 | 7891.763 | 5.65% | | 002485 | ST雪发 | 2.78 | -19.41 | -0.02 | -0.71% | 26756 | 743.4113 | 0.49% | | 600426 | 华鲁恒升 | 21.96 | 12.61 | -0.16 | -0.72% | 159902 | 35048.94 | 0.76% | | 600858 | 银座股份 | 5.26 | 27.99 | -0.04 | -0.75% | 111683 | 5870.106 | 2.16% | | 601678 | 滨化股份 | 3.91 | 27.49 | -0.03 | -0.76% | 133882 | 5254.457 | 0.66% | | 603755 | 日辰股份 | 27.35 | 38.93 | -0.21 | -0.76% | 5923 | 1618.516 | 0.60% | | 000423 | 东阿阿胶 | 58.26 | 24.70 | -0.46 | -0.78% | 49482 | 29118.2 | 0.77% | | 688035 | 德邦科技 | 43.45 | 63.64 | -0.35 | -0.80% | 31473.56 | 13724.76 | 3.60% | | 300183 | 东软载波 | 21.03 | 123.01 | -0.18 | -0.85% | 196523 | 41579.92 | 5.47% | | 002521 | 齐峰新材 | 9.27 | 27.94 | -0.08 | -0.86% | 33494 | 3102.534 | 0.83% | | 002838 | 道恩股份 | 15.05 | 47.84 | -0.13 | -0.86% | 146751 | 22021.72 | 3.76% | | 603639 | 海利尔 | 12.61 | 18.89 | -0.11 | -0.86% | 13266 | 1674.311 | 0.39% | | 300821 | 东岳硅材 | 8.54 | 99.84 | -0.08 | -0.93% | 135998 | 11631.64 | 1.13% | | 688363 | 华熙生物 | 51.00 | 55.81 | -0.50 | -0.97% | 33813.14 | 17312.19 | 0.70% | | 301281 | 科源制药 | 33.90 | 73.18 | -0.34 | -0.99% | 19253 | 6548.77 | 2.80% | | 600807 | 济高发展 | 2.98 | -30.96 | -0.03 | -1.00% | 198786 | 5913.724 | 2.53% | | 002094 | 青岛金王 | 5.85 | 123.23 | -0.06 | -1.02% | 245492 | 14370.22 | 3.56% | | 002470 | 金正大 | 1.89 | -19.06 | -0.02 | -1.05% | 418497 | 7921.859 | 1.27% | | 600760 | 中航沈飞 | 44.75 | 50.12 | -0.49 | -1.08% | 154914 | 69598.64 | 0.56% | | 600188 | 兖矿能源 | 13.55 | 8.54 | -0.15 | -1.09% | 250754 | 33975.33 | 0.42% | | 300840 | 酷特智能 | 25.92 | 35.89 | -0.29 | -1.11% | 220200 | 57693.29 | 12.43% | | 002323 | 雅博股份 | 1.78 | -42.40 | -0.02 | -1.11% | 614306 | 10920.02 | 2.90% | | 300786 | 国林科技 | 14.63 | -44.95 | -0.17 | -1.15% | 56084 | 8256.141 | 3.90% | | 002899 | 英派斯 | 26.69 | 38.36 | -0.32 | -1.18% | 127533 | 34410.92 | 10.63% | | 301498 | 乖宝宠物 | 89.15 | 60.97 | -1.07 | -1.19% | 34974 | 31258.2 | 1.95% | | 300175 | 朗源股份 | 5.83 | -41.40 | -0.07 | -1.19% | 163629 | 9519.032 | 3.48% | | 832419 | 路斯股份 | 18.78 | 25.46 | -0.23 | -1.21% | 35949 | 6700.672 | 3.84% | | 000639 | 西王食品 | 3.15 | 86.24 | -0.04 | -1.25% | 303413 | 9560.352 | 2.81% | | 600223 | 福瑞达 | 7.54 | 32.41 | -0.10 | -1.31% | 150486 | 11379.42 | 1.48% | | 300653 | 正海生物 | 23.29 | 25.00 | -0.32 | -1.36% | 36062 | 8444.755 | 2.00% | | 000915 | 华特达因 | 29.02 | 13.88 | -0.41 | -1.39% | 145409 | 42403.09 | 6.21% | | 300443 | 金雷股份 | 22.36 | 31.10 | -0.32 | -1.41% | 70863 | 15927.82 | 2.86% | | 301617 | 博苑股份 | 52.81 | 25.07 | -0.76 | -1.42% | 17717 | 9422.458 | 7.27% | | 603021 | 山东华鹏 | 4.42 | -6.04 | -0.07 | -1.56% | 92593 | 4089.968 | 2.89% | | 603182 | 嘉华股份 | 12.60 | 20.57 | -0.20 | -1.56% | 16661 | 2101.009 | 1.79% | | 603086 | 先达股份 | 5.66 | -24.08 | -0.09 | -1.57% | 194866 | 11031.19 | 4.48% | | 688234 | 天岳先进 | 70.69 | 183.47 | -1.16 | -1.61% | 119413.6 | 87497.35 | 3.98% | | 838171 | 邦德股份 | 21.40 | 30.25 | -0.36 | -1.65% | 34293 | 7281.347 | 6.61% | | 600076 | 康欣新材 | 2.27 | -10.52 | -0.04 | -1.73% | 270832 | 6152.102 | 2.01% | | 002374 | 中锐股份 | 2.83 | -15.16 | -0.05 | -1.74% | 185794 | 5264.141 | 1.71% | | 002283 | 天润工业 | 7.88 | 25.73 | -0.14 | -1.75% | 643039 | 50792.37 | 6.41% | | 300583 | 赛托生物 | 25.90 | -5861.91 | -0.48 | -1.82% | 45967 | 11904.9 | 2.47% | | 002353 | 杰瑞股份 | 36.17 | 14.88 | -0.68 | -1.85% | 89813 | 32622.73 | 1.30% | | 872190 | 雷神科技 | 38.69 | 154.87 | -0.77 | -1.95% | 42827 | 16777.62 | 4.34% | | 301020 | 密封科技 | 24.30 | 41.93 | -0.50 | -2.02% | 103280 | 24929.44 | 7.05% | | 430476 | 海能技术 | 15.74 | 56.21 | -0.33 | -2.05% | 80646 | 12739.39 | 12.85% | | 603779 | 威龙股份 | 8.58 | -19.25 | -0.19 | -2.17% | 160819 | 13808.36 | 4.84% | | 600027 | 华电国际 | 5.32 | 10.50 | -0.12 | -2.21% | 1007698 | 53741.72 | 1.18% | | 000668 | 荣丰控股 | 5.96 | -17.10 | -0.14 | -2.30% | 71543 | 4306.175 | 4.87% | | 000488 | ST晨鸣 | 2.02 | -4.86 | -0.05 | -2.42% | 890874 | 18115.67 | 5.32% | | 605100 | 华丰股份 | 26.86 | 44.85 | -0.71 | -2.58% | 250964 | 67668.21 | 14.77% | | 000506 | *ST中润 | 5.01 | -29.57 | -0.14 | -2.72% | 385428 | 19446.7 | 4.15% | | 301320 | 豪江智能 | 18.73 | 70.16 | -0.57 | -2.95% | 73435 | 13841.57 | 10.85% | | 600309 | 万华化学 | 68.60 | 14.16 | -2.20 | -3.11% | 391946 | 269688.2 | 1.25% | | 000951 | 中国重汽 | 18.58 | 16.06 | -0.74 | -3.83% | 201849 | 37538.33 | 1.72% | | 872953 | 国子软件 | 58.01 | 83.75 | -2.47 | -4.08% | 36039 | 21150.5 | 13.22% | | 600777 | ST新潮 | 2.14 | 6.13 | -0.11 | -4.89% | 136287 | 2916.542 | 0.21% | | 300233 | 金城医药 | 20.07 | 39.86 | -1.12 | -5.29% | 808827.1 | 163628.5 | 21.87% | | 000880 | 潍柴重机 | 37.40 | 70.32 | -2.38 | -5.98% | 394942 | 149575.8 | 24.35% |
|