|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:36下跌家数:61平均涨幅:-0.12%平均换手:3.22%总成交额:165.24亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603556 | 海兴电力 | 31.92 | 16.46 | +2.90 | +9.99% | 93887 | 29950.83 | 1.93% | | 688698 | 伟创电气 | 88.75 | 73.20 | +7.68 | +9.47% | 100418.6 | 85042.44 | 4.70% | | 601567 | 三星医疗 | 24.42 | 14.67 | +1.24 | +5.35% | 436183 | 106023.9 | 3.10% | | 002058 | *ST威尔 | 26.90 | 23.03 | +1.28 | +5.00% | 15291 | 4081.038 | 1.07% | | 301528 | 多浦乐 | 65.11 | 75.10 | +1.86 | +2.94% | 11978 | 7770.399 | 3.76% | | 688160 | 步科股份 | 88.20 | 154.03 | +2.32 | +2.70% | 16224.4 | 14111.2 | 1.93% | | 300838 | 浙江力诺 | 15.42 | 433.07 | +0.37 | +2.46% | 32943 | 5056.954 | 3.24% | | 300567 | 精测电子 | 78.50 | -183.37 | +1.81 | +2.36% | 79225 | 62380.19 | 3.49% | | 920396 | 常辅股份 | 36.60 | 72.33 | +0.67 | +1.86% | 88169 | 32906.01 | 17.35% | | 002979 | 雷赛智能 | 44.44 | 64.53 | +0.78 | +1.79% | 89022 | 39732.89 | 4.03% | | 300137 | ST先河 | 8.41 | -30.78 | +0.13 | +1.57% | 126684 | 10576.61 | 2.39% | | 688056 | 莱伯泰科 | 36.59 | 67.44 | +0.54 | +1.50% | 9275.97 | 3400.141 | 1.38% | | 920885 | 星辰科技 | 21.27 | 116.40 | +0.30 | +1.43% | 49165 | 10431.1 | 5.64% | | 001266 | 宏英智能 | 29.97 | 100.53 | +0.37 | +1.25% | 13533 | 4043.191 | 2.35% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.20 | +1.22% | 30005 | 4963.926 | 2.95% | | 688010 | 福光股份 | 28.15 | 287.75 | +0.26 | +0.93% | 31143.88 | 8779.927 | 1.94% | | 002175 | 东方智造 | 4.58 | 389.96 | +0.04 | +0.88% | 329868 | 15065.56 | 2.58% | | 301006 | 迈拓股份 | 17.48 | 29.46 | +0.15 | +0.87% | 14748 | 2572.179 | 1.77% | | 603275 | 众辰科技 | 47.60 | 36.52 | +0.37 | +0.78% | 16840 | 8076.319 | 4.05% | | 300112 | 万讯自控 | 9.12 | -27.46 | +0.07 | +0.77% | 57110 | 5204.421 | 2.40% | | 688600 | 皖仪科技 | 26.00 | 52.39 | +0.19 | +0.74% | 42113.21 | 10943.89 | 3.13% | | 300466 | 赛摩智能 | 9.79 | -68.56 | +0.07 | +0.72% | 71613 | 7013.332 | 1.60% | | 301129 | 瑞纳智能 | 27.77 | 43.40 | +0.19 | +0.69% | 14460 | 4014.824 | 3.87% | | 300370 | 安控科技 | 2.99 | -50.17 | +0.02 | +0.67% | 287426 | 8561.107 | 2.17% | | 300165 | ST天瑞 | 4.59 | -24.80 | +0.03 | +0.66% | 53805 | 2452.071 | 1.28% | | 300572 | 安车检测 | 32.93 | -36.30 | +0.21 | +0.64% | 102512 | 33712.7 | 5.58% | | 300667 | 必创科技 | 16.12 | -21.96 | +0.09 | +0.56% | 73455 | 11853.76 | 4.26% | | 688671 | 碧兴物联 | 22.91 | -31.86 | +0.12 | +0.53% | 7877.47 | 1808.532 | 1.68% | | 920029 | 开发科技 | 92.43 | 18.61 | +0.48 | +0.52% | 4570 | 4206.742 | 1.44% | | 688283 | 坤恒顺维 | 32.99 | 112.10 | +0.17 | +0.52% | 9917.16 | 3255.804 | 0.81% | | 300417 | 南华仪器 | 13.69 | -469.71 | +0.07 | +0.51% | 33212 | 4546.888 | 3.79% | | 688597 | 煜邦电力 | 8.75 | 32.79 | +0.04 | +0.46% | 53181.94 | 4643.027 | 1.58% | | 300800 | 力合科技 | 12.12 | 71.23 | +0.05 | +0.41% | 34522 | 4180.91 | 1.47% | | 688628 | 优利德 | 35.78 | 22.45 | +0.09 | +0.25% | 8387.648 | 2997.691 | 0.75% | | 300897 | 山科智能 | 29.54 | 95.67 | +0.05 | +0.17% | 15667 | 4638.226 | 1.79% | | 300480 | 光力科技 | 18.66 | -282.22 | +0.01 | +0.05% | 233601 | 43477.05 | 9.44% | | 300259 | 新天科技 | 3.99 | 21.86 | 0.00 | 0.00% | 140411 | 5600.616 | 1.20% | | 300286 | 安科瑞 | 24.26 | 29.88 | 0.00 | 0.00% | 59411 | 14383.13 | 2.80% | | 603700 | 宁水集团 | 12.35 | 32.90 | 0.00 | 0.00% | 20732 | 2563.819 | 1.03% | | 920556 | 雅达股份 | 11.07 | 61.33 | -0.01 | -0.09% | 23888 | 2645.559 | 2.02% | | 920651 | 天罡股份 | 45.06 | 33.37 | -0.07 | -0.16% | 21044 | 9607.774 | 13.78% | | 920509 | 同惠电子 | 38.71 | 101.92 | -0.07 | -0.18% | 69231 | 26941.07 | 8.24% | | 920260 | 中寰股份 | 12.79 | 33.86 | -0.03 | -0.23% | 11949 | 1533.867 | 1.21% | | 300514 | 友讯达 | 14.93 | 18.10 | -0.04 | -0.27% | 37311 | 5566.023 | 2.33% | | 300445 | 康斯特 | 20.18 | 32.89 | -0.06 | -0.30% | 59869 | 12085.33 | 4.21% | | 300306 | 远方信息 | 12.81 | 39.48 | -0.04 | -0.31% | 27134 | 3482.109 | 1.72% | | 600071 | 凤凰光学 | 21.98 | 98.51 | -0.09 | -0.41% | 47733 | 10553.97 | 1.70% | | 688768 | 容知日新 | 49.22 | 35.76 | -0.21 | -0.42% | 11863.54 | 5829.265 | 1.36% | | 603662 | 柯力传感 | 67.44 | 59.84 | -0.30 | -0.44% | 49306 | 33387.27 | 1.76% | | 920476 | 海能技术 | 26.90 | 63.90 | -0.12 | -0.44% | 28380 | 7672.825 | 3.52% | | 603416 | 信捷电气 | 53.70 | 36.84 | -0.25 | -0.46% | 20232 | 10924.59 | 1.45% | | 002849 | 威星智能 | 14.20 | 80.36 | -0.07 | -0.49% | 51158 | 7277.004 | 2.64% | | 300066 | 三川智慧 | 7.25 | 55.38 | -0.04 | -0.55% | 551012 | 39694.2 | 5.48% | | 300203 | 聚光科技 | 17.80 | 72.09 | -0.10 | -0.56% | 75131 | 13486.15 | 1.68% | | 300360 | 炬华科技 | 15.51 | 13.23 | -0.09 | -0.58% | 76177 | 11838.53 | 1.52% | | 002747 | 埃斯顿 | 24.02 | -28.65 | -0.14 | -0.58% | 182405 | 43939.23 | 2.33% | | 920504 | 博迅生物 | 27.33 | 76.11 | -0.16 | -0.58% | 3097 | 852.4598 | 1.81% | | 300007 | 汉威科技 | 56.04 | 218.07 | -0.33 | -0.59% | 225554 | 126963.7 | 7.96% | | 688570 | 天玛智控 | 19.58 | 41.09 | -0.12 | -0.61% | 14466.89 | 2833.415 | 0.77% | | 002980 | 华盛昌 | 22.82 | 46.26 | -0.14 | -0.61% | 27924 | 6336.094 | 2.78% | | 688112 | 鼎阳科技 | 38.65 | 47.25 | -0.24 | -0.62% | 16777.94 | 6537.171 | 1.05% | | 601222 | 林洋能源 | 5.88 | 25.33 | -0.04 | -0.68% | 210037 | 12401.83 | 1.02% | | 002658 | 雪迪龙 | 8.56 | 26.16 | -0.06 | -0.70% | 199699 | 17097.29 | 5.57% | | 920685 | 新芝生物 | 15.36 | 34.77 | -0.11 | -0.71% | 9529 | 1475.183 | 1.74% | | 920299 | 灿能电力 | 17.70 | 57.99 | -0.13 | -0.73% | 6840 | 1217.662 | 1.52% | | 688610 | 埃科光电 | 76.99 | 145.78 | -0.60 | -0.77% | 6880.57 | 5273.745 | 1.68% | | 300354 | 东华测试 | 48.59 | 54.16 | -0.39 | -0.80% | 44894 | 21722.65 | 5.52% | | 688127 | 蓝特光学 | 32.56 | 42.52 | -0.28 | -0.85% | 82322.24 | 26937.1 | 2.04% | | 300557 | 理工光科 | 29.36 | 75.38 | -0.26 | -0.88% | 70842 | 20898.79 | 5.94% | | 301510 | 固高科技 | 31.92 | 233.67 | -0.30 | -0.93% | 42134 | 13516.85 | 1.51% | | 300430 | 诚益通 | 20.21 | 86.01 | -0.21 | -1.03% | 60649 | 12260.75 | 2.33% | | 920405 | 海希通讯 | 21.15 | 52.14 | -0.23 | -1.08% | 13526 | 2856.725 | 1.23% | | 688583 | 思看科技 | 89.49 | 65.05 | -1.01 | -1.12% | 3776.38 | 3381.994 | 2.14% | | 920961 | 创远信科 | 26.52 | 217.93 | -0.31 | -1.16% | 54418 | 14557.48 | 5.24% | | 300553 | 集智股份 | 36.51 | 117.78 | -0.44 | -1.19% | 22192 | 8150.618 | 2.61% | | 688616 | 西力科技 | 12.99 | 24.50 | -0.16 | -1.22% | 18917.65 | 2456.805 | 1.05% | | 300880 | 迦南智能 | 18.65 | 40.89 | -0.23 | -1.22% | 28655 | 5360.456 | 1.47% | | 688502 | 茂莱光学 | 375.13 | 375.81 | -4.74 | -1.25% | 9118 | 34500.76 | 5.43% | | 920363 | 莱赛激光 | 18.84 | -168.86 | -0.24 | -1.26% | 12018 | 2274.177 | 2.32% | | 920779 | 武汉蓝电 | 39.89 | 46.73 | -0.52 | -1.29% | 7221 | 2910.589 | 3.60% | | 920879 | 基康技术 | 24.02 | 49.47 | -0.32 | -1.31% | 18543 | 4468.14 | 1.38% | | 603100 | 川仪股份 | 23.52 | 16.31 | -0.32 | -1.34% | 33136 | 7845.793 | 0.65% | | 603297 | 永新光学 | 103.15 | 52.66 | -1.41 | -1.35% | 12073 | 12540.85 | 1.09% | | 002857 | 三晖电气 | 23.05 | 279.48 | -0.34 | -1.45% | 30397 | 7034.04 | 2.37% | | 300720 | 海川智能 | 24.90 | 110.77 | -0.40 | -1.58% | 40354 | 10126.04 | 2.31% | | 920407 | 驰诚股份 | 20.90 | 83.69 | -0.34 | -1.60% | 13416 | 2830.639 | 3.86% | | 300862 | 蓝盾光电 | 22.65 | -90.56 | -0.37 | -1.61% | 27140 | 6181.454 | 1.79% | | 002338 | 奥普光电 | 54.50 | 221.42 | -0.99 | -1.78% | 80644 | 44231.12 | 3.36% | | 002767 | 先锋电子 | 19.60 | 99.50 | -0.36 | -1.80% | 113615 | 22548.43 | 8.73% | | 688528 | 秦川物联 | 12.47 | -22.48 | -0.23 | -1.81% | 17656.94 | 2215.828 | 1.05% | | 300515 | 三德科技 | 21.45 | 24.47 | -0.40 | -1.83% | 63670 | 13699.49 | 3.16% | | 300371 | 汇中股份 | 13.35 | 36.79 | -0.25 | -1.84% | 50568 | 6702.309 | 3.76% | | 688320 | 禾川科技 | 40.00 | -34.70 | -0.79 | -1.94% | 48514.34 | 19562.23 | 3.21% | | 688115 | 思林杰 | 65.00 | -561.91 | -1.56 | -2.34% | 16298.75 | 10793.72 | 2.44% | | 301421 | 波长光电 | 102.01 | 527.02 | -2.65 | -2.53% | 75981 | 78189.54 | 16.41% | | 002121 | 科陆电子 | 8.29 | -175.17 | -0.26 | -3.04% | 841788 | 70145.64 | 6.01% | | 688337 | 普源精电 | 39.30 | 104.74 | -1.40 | -3.44% | 58942.23 | 23126.5 | 3.16% | | 688622 | 禾信仪器 | 127.51 | -217.09 | -5.36 | -4.03% | 14103.5 | 18350.57 | 2.00% | | 688686 | 奥普特 | 132.86 | 86.86 | -5.95 | -4.29% | 16678.9 | 22367.87 | 1.36% | | 300882 | 万胜智能 | 20.26 | 33.09 | -1.22 | -5.68% | 172431 | 35185.21 | 6.47% |
|